{"ticker":"PTON","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.79,5.658,5.63,6.27,6.17,6.43,6.41,6.67,7.88,8.47,7.84,7.42,7.73,7.93,7.97,8.92,8.35,8.45,8.32,8.03,7.71,7.43,7.87,8.32,9.4,9.83,9.43,9.55,9.86,10.36,9.53,9.84,9.5,9.94,10.02,9.79,9.74,9.75,9.42,9.57,10.17,10.7,9.59,9.06,9.29,9.32,9.35,10.12,9.14,9.06,8.8,9.06,9.25,8.92,8.54,8.38,8.69,9.06,9.14,9.02,8.62,8.4,8.44,8.21,8.46,8.21,8.22,8.3,8.15,8.18,7.53,7.29,7.316,8.91,8.66,8.55,8.65,8.58,9.15,10.1,9.65,9.49,9.64,9.09,8.56,8.66,8.56,7.9,7.41,7.59,6.83,6.99,6.675,6.28,6.02,5.62,5.945,6.11,6.59,7.03,6.47,6.41,6.33,6.3,7.16,7.29,7.28,6.81,6.68,6.08,6.26,6.04,5.84,5.02,4.69,5.42,4.96,5.61,5.49,5.9,5.67,5.59,5.52,5.28,5.41,5.97,6.035,6.235,6.54,6.55,6.65,7.015,7,6.73,6.71,6.99,6.3,6.52,6.495,6.83,6.85,6.5,6.32,6.16,6.23,6.55,6.38,6.99,7.76,7.57,7.32,7.02,7.04,6.6,6.68,7.455,7.01,7.42,7.7,7.74,7.26,7.12,7.11,6.8,6.2,6.17,6.11,6.5,6.615,6.57,6.44,6.85,6.8,6.66,6.63,6.51,6.48,6.73,6.59,6.68,6.38,6.45,6.45,6.4,6.39,6.305,6.2,6.515,6.65,6.55,6.53,6.45,6.815,7.335,6.93,6.8,7,7.08,7.42,7.49,7.91,8.38,8.25,8.49,8.55,8.52,8.37,7.71,7.715,7.72,7.78,7.58,7.55,7.69,7.57,7.43,7.37,7.63,8.21,7.94,8.07,7.9,7.9,7.63,7.62,8.18,7.94,8.25,7.85,8.2,8.34,8.075,8.19,8.41,8.78,8.65,9.18,8.68,8.75,8.65,8.23,7.415,7.315,7.38,7.11,7.26,7.81,7.65,7.45,7.59,7.44,7.8,7.66,7.59,7.82,7.7,7.57,7.41,7.22,7.32,7.07,7.1,7.06,6.8,7.72,7.43,7.55,7.4,7.13,7.41,7,7.11,7.04,6.32,6.45,6.61,6.74,6.71,6.58,6.7,6.47,6.68,6.56,6.43,6.4,6.8,6.68,6.82,6.54,6.2,6.15,6.3,6.26,6.2,6.11,6.11,6.09,6.05,6.2,6.24,6.2,6.1,6.255,6.61,6.57,6.75,6.8,6.63,6.95,6.57,6.68,6.05,5.92,5.87,5.8,5.78,5.96,5.94,5.84,5.61,5.5,5.77,5.73,4.81,4.44,4.525,4.29,4.4,4.33,4.29,4.18,4.19,4.27,4.36,4.35,4.1,4.09,4.08,4.05,3.88,3.8,3.96,3.82,3.75,3.75,3.85,3.73,3.78,3.85,3.75,3.86,4.06,3.981,4.15,3.89,3.87,4.17,4.03,4.01,4.56,4.04,4.35,4.25,4.55,4.58,4.975,4.61,4.72,4.56,4.79,4.82,4.965,5.1,5.06,5.23,5.04,5,4.99,5.46,5.26,5.26,5.5,5.45,5.32,5.18,5.17,5.895,5.625,5.65,5.33,5.34,5.26,5.14,5.38,5.36,5.195,5.09,5.38,5.62,5.7,5.93,6,6.3,6.39,6.202,6.05,6.14,5.8,5.685,5.515,5.62,5.65,5.68,5.78,5.72,5.62,5.62,5.34,5.43,5.735,5.67,5.79,5.74,5.91,5.93,5.72,5.93,5.7,5.8,5.92,5.86,6.04,6.25,6.31,6.2,6.22,6.51,6.34,6.2,6.09,6.2,6.27,6.58,6.53,6.38,6.5,6.4,6.57,5.9,5.55,5.69,5.46,5.55,5.4,5.58,5.5,5.21,5.32,5.43,5.6,5.4,5.36,5.36,5.34,5.31,5.45,5.3,5.1,5.35,5.32,5.16,5,5.05,5,4.95,4.91,4.86,4.9,4.9,4.93,5.09,5.02,4.81,4.79,4.88,4.83,5.01,4.98,5.05,4.92,5.06,4.84,4.8,4.92,5.15,5.1,5.16,5.11,5.36,5.3,5.25],"h":[5.91,5.885,6.32,6.39,6.39,6.49,6.79,6.9,8.92,8.76,7.99,8.025,8.005,8.27,8.95,8.965,8.52,8.68,8.455,8.05,7.81,7.96,8.42,9.195,9.78,9.88,10.1,9.81,10.39,10.36,10.4,9.948,9.725,10.585,10.26,10.11,10.098,10.06,9.7,10.33,10.895,10.77,9.75,9.56,9.35,9.51,10.33,10.31,9.255,9.085,8.98,9.5,9.37,9.02,8.82,8.87,8.97,9.23,9.28,9.02,8.645,8.54,8.65,8.6,8.84,8.555,8.45,8.39,8.25,8.34,7.58,7.44,7.71,9.755,8.83,9.19,8.95,9.32,10.22,10.25,9.8,10.02,9.65,9.1,8.79,8.695,8.685,8.06,7.67,7.74,7.1,7.05,6.72,6.397,6.12,5.94,6.196,6.11,7.08,7.03,6.68,6.88,6.66,7.04,7.338,7.38,7.28,7.13,6.735,6.515,6.38,6.545,5.885,5.29,5.57,5.57,6.07,5.66,5.65,5.9,5.86,5.845,5.59,5.37,5.825,6.3,6.37,6.355,6.7,7.03,6.91,7.07,7.025,7.14,7.01,7.11,6.825,6.52,6.84,6.99,6.99,6.55,6.435,6.405,6.81,6.89,7.265,7.6,7.795,7.575,7.4,7.24,7.09,6.76,7.56,7.46,7.33,7.99,7.715,7.815,7.35,7.42,7.19,6.83,6.255,6.305,6.42,6.63,6.79,6.63,7.04,6.985,6.8,6.825,6.74,6.59,6.74,6.83,6.92,6.68,6.53,6.575,6.5,6.465,6.41,6.375,6.67,7.16,6.71,6.6,6.53,6.45,7.48,7.36,6.95,6.97,7.28,7.28,8.03,7.93,8.64,8.415,8.74,8.88,8.63,8.74,8.38,7.75,7.945,8.08,7.82,7.83,7.79,7.76,7.71,7.44,7.695,8.19,8.3,8.295,8.135,7.93,8.055,7.64,8.21,8.28,8.305,8.38,8.44,8.45,8.5,8.27,8.7,8.9,8.839,9.195,9.18,8.89,9.2,8.8,8.28,7.46,7.625,7.48,7.44,7.79,7.85,7.8,7.595,7.75,8,8.19,7.745,7.965,7.939,7.77,7.8,7.427,7.4,7.32,7.15,7.485,7.08,7.73,7.92,7.69,7.687,7.64,7.6,7.42,7.23,7.195,7.04,6.637,6.685,6.87,6.835,6.866,6.835,6.7,6.7,6.795,6.69,6.47,6.85,6.825,6.9,6.895,6.59,6.296,6.32,6.32,6.31,6.355,6.24,6.145,6.19,6.27,6.305,6.31,6.24,6.44,6.66,6.68,6.89,7.005,6.915,7.02,6.95,6.765,6.7,6.24,5.98,6,5.885,6.1,5.971,5.97,5.95,5.74,5.88,5.88,5.975,4.92,4.69,4.73,4.59,4.5,4.4,4.365,4.28,4.38,4.439,4.53,4.365,4.16,4.22,4.22,4.08,3.968,4,4.015,3.965,3.91,3.94,3.89,3.87,3.86,3.855,4,4.29,4.215,4.125,4.15,3.999,4.255,4.227,4.13,4.745,4.84,4.42,4.485,4.63,4.84,4.85,5.04,4.77,4.76,4.78,4.9,5.13,5.16,5.17,5.27,5.265,5.12,5.1,5.29,5.54,5.365,5.62,5.585,5.48,5.327,5.27,5.31,6.04,5.81,5.7,5.42,5.375,5.32,5.39,5.44,5.38,5.26,5.205,5.785,5.79,6,6.14,6.54,6.54,6.475,6.215,6.3,6.17,5.89,5.865,5.67,5.69,5.677,5.83,5.985,5.89,5.79,5.67,5.5,5.875,5.9,5.85,5.866,5.935,6.02,5.965,5.89,6.02,5.82,5.97,5.999,6.21,6.25,6.415,6.44,6.27,6.57,6.528,6.35,6.24,6.17,6.295,6.56,6.73,6.57,6.41,6.64,6.69,6.63,6,5.76,5.775,5.66,5.595,5.57,5.72,5.54,5.37,5.49,5.585,5.6,5.45,5.47,5.45,5.41,5.58,5.485,5.32,5.34,5.455,5.41,5.258,5.17,5.06,5.02,5,4.945,4.915,4.935,4.99,4.965,5.28,5.03,4.82,4.98,4.89,5.095,5.065,5.09,5.05,5.06,5.065,4.9,4.93,5.13,5.2,5.24,5.16,5.38,5.42,5.3,5.45],"l":[5.38,5.315,5.55,6.045,6.11,6.31,6.26,6.47,7.67,7.21,7.36,7.37,7.435,7.82,7.94,8.37,8.205,8.23,7.99,7.615,7.36,7.31,7.77,8.26,9.21,9.45,9.42,9.28,9.76,9.36,9.51,9.37,9.28,9.93,9.77,9.425,9.464,9.31,9.24,9.43,10.15,9.3,9.2,8.93,8.94,9.2,9.32,9.29,8.78,8.64,8.27,8.95,8.77,8.55,8.22,8.19,8.35,8.56,8.88,8.44,8.115,8.26,8.26,8.16,8.335,8.13,8.07,7.8,7.95,7.67,7.2,7.19,7.31,8.2,8.23,8.49,8.58,8.54,9.04,9.36,9.44,9.4,8.98,8.445,8.23,7.99,7.845,7.41,7.38,6.995,6.57,6.73,6.3,5.85,5.545,5.555,5.805,5.77,6.452,6.45,6.205,6.36,6.27,6.28,7.09,7.15,6.85,6.73,6.2,5.96,6.13,5.99,5.3,4.632,4.63,4.82,4.81,5.28,5.28,5.55,5.6,5.46,5.3,5.17,5.38,5.92,6.01,6.165,6.39,6.47,6.442,6.76,6.81,6.59,6.615,6.913,5.82,5.92,6.46,6.74,6.59,6.29,6.22,6.08,6.06,6.45,6.35,6.92,7.43,7.15,7.05,6.92,6.58,6.455,6.67,6.845,6.92,7.4,7.41,7.283,6.99,6.86,6.822,6.04,6.035,6.08,6.03,6.32,6.5,6.36,6.41,6.71,6.545,6.48,6.615,6.35,6.394,6.5,6.52,6.363,6.34,6.37,6.32,6.12,6.232,6.16,6.165,6.515,6.42,6.44,6.295,6.1,6.59,6.98,6.45,6.53,6.87,6.94,6.84,7.21,7.91,8.02,8.21,8.41,8.35,8.32,7.8,7.37,7.61,7.665,7.5,7.51,7.52,7.5,7.47,7.19,7.355,7.62,7.861,7.795,7.85,7.74,7.54,7.46,7.62,7.725,7.94,7.92,7.78,8.05,7.97,7.775,8.1,8.315,8.15,8.643,8.1,8.54,8.52,8.24,7.3,7.26,7.275,6.94,6.955,7.22,7.52,7.33,7.42,7.44,7.31,7.49,7.44,7.52,7.685,7.53,7.42,7.21,7.158,7.07,6.955,6.97,6.52,6.62,7.41,7.43,7.195,7.23,7.12,7.07,6.935,6.85,6.36,6.29,6.45,6.45,6.695,6.68,6.577,6.42,6.37,6.48,6.38,6.31,6.365,6.51,6.59,6.515,6.15,6.145,6.11,6.184,6.19,6.14,6.09,6.05,6.045,6.03,6.18,6.15,5.96,6,6.2,6.495,6.46,6.58,6.51,6.57,6.4,6.47,6.28,5.86,5.75,5.8,5.695,5.765,5.81,5.8,5.555,5.45,5.46,5.535,5.61,4.09,4.3,4.355,4.28,4.2,4.13,4.21,4.08,4.165,4.2,4.31,4.075,4.025,3.99,4.05,3.95,3.81,3.75,3.85,3.75,3.75,3.705,3.68,3.685,3.73,3.65,3.71,3.86,4.03,3.93,3.82,3.82,3.84,3.99,3.95,3.895,3.93,4.03,4.29,4.21,4.54,4.56,4.615,4.575,4.57,4.44,4.73,4.785,4.92,4.965,5.005,4.89,4.92,4.9,4.96,5.225,5.185,5.22,5.335,5.25,5.085,5.065,5.14,5.245,5.33,5.225,5.245,5.15,5.15,5.14,5.24,5.14,5.12,4.89,5.379,5.605,5.695,5.84,5.97,6.18,6.25,5.955,6.02,5.76,5.63,5.45,5.46,5.48,5.46,5.52,5.71,5.51,5.565,5.42,5.285,5.42,5.685,5.63,5.6,5.695,5.875,5.69,5.53,5.78,5.62,5.75,5.83,5.86,5.99,6.195,6.24,6.09,6.18,6.35,6.2,5.985,5.99,6.04,6.26,6.535,6.34,6.26,6.39,6.4,6.425,5.44,5.51,5.405,5.45,5.4,5.37,5.56,5.28,5.21,5.32,5.402,5.4,5.35,5.35,5.305,5.28,5.31,5.345,5.08,5.09,5.295,5.28,5.01,4.99,4.905,4.94,4.91,4.805,4.78,4.81,4.85,4.86,4.91,4.79,4.69,4.77,4.75,4.76,4.97,4.89,4.88,4.87,4.86,4.75,4.8,4.865,5.05,5.04,4.97,5.03,5.18,5.135,5.2],"c":[5.48,5.65,6.27,6.14,6.28,6.4,6.78,6.65,8.5,7.25,7.51,7.66,7.93,8.02,8.9,8.58,8.31,8.31,8,7.75,7.58,7.94,8.36,9.06,9.54,9.58,9.65,9.73,10.34,9.55,9.86,9.54,9.65,10.01,10,9.5,9.79,9.35,9.58,10.25,10.57,9.44,9.23,9.38,9.27,9.36,10.27,9.39,8.96,8.7,8.83,9.07,8.91,8.74,8.63,8.86,8.96,8.73,8.97,8.49,8.27,8.44,8.35,8.45,8.4,8.22,8.32,8.05,8.07,7.75,7.32,7.31,7.58,8.49,8.37,8.57,8.74,9.18,10.15,9.77,9.63,9.79,9.05,8.56,8.76,8.45,7.88,7.43,7.53,7.03,6.95,6.89,6.33,6.21,5.62,5.74,6.1,6.07,7.05,6.59,6.46,6.52,6.52,6.96,7.32,7.29,6.95,6.77,6.3,6.32,6.22,6.31,5.4,5.03,5.15,5,5.87,5.5,5.58,5.7,5.73,5.62,5.39,5.32,5.75,5.98,6.28,6.29,6.6,6.93,6.89,6.85,6.82,6.89,6.99,6.98,6.51,6.16,6.64,6.81,6.62,6.33,6.34,6.29,6.72,6.46,7.21,7.57,7.57,7.17,7.14,7.1,6.6,6.66,7.47,6.94,7.3,7.65,7.63,7.38,7.32,6.96,6.93,6.115,6.22,6.18,6.37,6.59,6.56,6.39,6.8,6.94,6.6,6.61,6.64,6.43,6.71,6.51,6.72,6.38,6.44,6.44,6.385,6.28,6.29,6.19,6.49,6.77,6.43,6.56,6.38,6.18,7.34,7.14,6.6,6.96,7.11,7.07,7.11,7.84,8.25,8.14,8.72,8.49,8.52,8.45,7.84,7.73,7.69,7.91,7.51,7.57,7.68,7.58,7.6,7.365,7.6,8.12,8.02,8.1,7.94,7.85,7.65,7.58,8.19,7.94,8.13,7.93,8.27,8.33,8.03,8.25,8.42,8.565,8.67,9,8.67,8.68,8.58,8.34,7.31,7.34,7.35,6.96,7.37,7.71,7.62,7.52,7.5,7.47,7.86,7.78,7.5,7.82,7.72,7.54,7.47,7.24,7.26,7.27,7.07,7.13,6.71,7.66,7.44,7.47,7.46,7.31,7.48,7.14,7.11,6.88,6.39,6.45,6.6,6.74,6.72,6.79,6.66,6.45,6.67,6.56,6.42,6.4,6.77,6.68,6.79,6.54,6.25,6.19,6.13,6.25,6.2,6.17,6.11,6.11,6.06,6.27,6.23,6.16,6.12,6.22,6.6,6.6,6.72,6.84,6.61,7,6.57,6.7,6.33,5.86,5.86,5.81,5.8,5.96,5.87,5.84,5.73,5.59,5.76,5.72,5.91,4.39,4.625,4.4,4.35,4.32,4.23,4.25,4.19,4.32,4.42,4.41,4.13,4.04,4.12,4.08,4.02,3.9,3.91,3.85,3.83,3.83,3.86,3.71,3.86,3.77,3.71,3.87,4.13,4.05,4.06,3.84,3.93,4.11,4.09,4.07,4.43,4,4.29,4.3,4.58,4.65,4.81,4.64,4.74,4.62,4.73,4.77,4.86,5.03,5.1,5.18,5,5.02,4.95,5.18,5.31,5.26,5.57,5.45,5.36,5.14,5.16,5.2,5.66,5.69,5.31,5.39,5.26,5.18,5.29,5.3,5.23,5.17,5.18,5.71,5.77,5.98,6.04,6.4,6.48,6.34,6,6.17,5.77,5.66,5.57,5.59,5.65,5.55,5.8,5.72,5.53,5.77,5.43,5.44,5.73,5.71,5.72,5.77,5.91,5.9,5.75,5.87,5.82,5.78,5.94,5.86,6.08,6.16,6.33,6.29,6.12,6.52,6.36,6.26,6.03,6.08,6.26,6.55,6.59,6.38,6.39,6.45,6.61,6.52,5.505,5.68,5.51,5.6,5.42,5.56,5.63,5.29,5.31,5.47,5.58,5.41,5.36,5.38,5.36,5.3,5.45,5.36,5.09,5.33,5.38,5.4,5.04,5.06,4.92,4.95,4.94,4.85,4.84,4.9,4.97,4.95,5.02,4.8,4.79,4.92,4.8,5.04,4.99,4.97,4.92,5.01,4.87,4.85,4.92,5.12,5.14,5.22,5.06,5.33,5.22,5.23,5.45],"a":[5.48,5.65,6.27,6.14,6.28,6.4,6.78,6.65,8.5,7.25,7.51,7.66,7.93,8.02,8.9,8.58,8.31,8.31,8,7.75,7.58,7.94,8.36,9.06,9.54,9.58,9.65,9.73,10.34,9.55,9.86,9.54,9.65,10.01,10,9.5,9.79,9.35,9.58,10.25,10.57,9.44,9.23,9.38,9.27,9.36,10.27,9.39,8.96,8.7,8.83,9.07,8.91,8.74,8.63,8.86,8.96,8.73,8.97,8.49,8.27,8.44,8.35,8.45,8.4,8.22,8.32,8.05,8.07,7.75,7.32,7.31,7.58,8.49,8.37,8.57,8.74,9.18,10.15,9.77,9.63,9.79,9.05,8.56,8.76,8.45,7.88,7.43,7.53,7.03,6.95,6.89,6.33,6.21,5.62,5.74,6.1,6.07,7.05,6.59,6.46,6.52,6.52,6.96,7.32,7.29,6.95,6.77,6.3,6.32,6.22,6.31,5.4,5.03,5.15,5,5.87,5.5,5.58,5.7,5.73,5.62,5.39,5.32,5.75,5.98,6.28,6.29,6.6,6.93,6.89,6.85,6.82,6.89,6.99,6.98,6.51,6.16,6.64,6.81,6.62,6.33,6.34,6.29,6.72,6.46,7.21,7.57,7.57,7.17,7.14,7.1,6.6,6.66,7.47,6.94,7.3,7.65,7.63,7.38,7.32,6.96,6.93,6.115,6.22,6.18,6.37,6.59,6.56,6.39,6.8,6.94,6.6,6.61,6.64,6.43,6.71,6.51,6.72,6.38,6.44,6.44,6.385,6.28,6.29,6.19,6.49,6.77,6.43,6.56,6.38,6.18,7.34,7.14,6.6,6.96,7.11,7.07,7.11,7.84,8.25,8.14,8.72,8.49,8.52,8.45,7.84,7.73,7.69,7.91,7.51,7.57,7.68,7.58,7.6,7.365,7.6,8.12,8.02,8.1,7.94,7.85,7.65,7.58,8.19,7.94,8.13,7.93,8.27,8.33,8.03,8.25,8.42,8.565,8.67,9,8.67,8.68,8.58,8.34,7.31,7.34,7.35,6.96,7.37,7.71,7.62,7.52,7.5,7.47,7.86,7.78,7.5,7.82,7.72,7.54,7.47,7.24,7.26,7.27,7.07,7.13,6.71,7.66,7.44,7.47,7.46,7.31,7.48,7.14,7.11,6.88,6.39,6.45,6.6,6.74,6.72,6.79,6.66,6.45,6.67,6.56,6.42,6.4,6.77,6.68,6.79,6.54,6.25,6.19,6.13,6.25,6.2,6.17,6.11,6.11,6.06,6.27,6.23,6.16,6.12,6.22,6.6,6.6,6.72,6.84,6.61,7,6.57,6.7,6.33,5.86,5.86,5.81,5.8,5.96,5.87,5.84,5.73,5.59,5.76,5.72,5.91,4.39,4.625,4.4,4.35,4.32,4.23,4.25,4.19,4.32,4.42,4.41,4.13,4.04,4.12,4.08,4.02,3.9,3.91,3.85,3.83,3.83,3.86,3.71,3.86,3.77,3.71,3.87,4.13,4.05,4.06,3.84,3.93,4.11,4.09,4.07,4.43,4,4.29,4.3,4.58,4.65,4.81,4.64,4.74,4.62,4.73,4.77,4.86,5.03,5.1,5.18,5,5.02,4.95,5.18,5.31,5.26,5.57,5.45,5.36,5.14,5.16,5.2,5.66,5.69,5.31,5.39,5.26,5.18,5.29,5.3,5.23,5.17,5.18,5.71,5.77,5.98,6.04,6.4,6.48,6.34,6,6.17,5.77,5.66,5.57,5.59,5.65,5.55,5.8,5.72,5.53,5.77,5.43,5.44,5.73,5.71,5.72,5.77,5.91,5.9,5.75,5.87,5.82,5.78,5.94,5.86,6.08,6.16,6.33,6.29,6.12,6.52,6.36,6.26,6.03,6.08,6.26,6.55,6.59,6.38,6.39,6.45,6.61,6.52,5.505,5.68,5.51,5.6,5.42,5.56,5.63,5.29,5.31,5.47,5.58,5.41,5.36,5.38,5.36,5.3,5.45,5.36,5.09,5.33,5.38,5.4,5.04,5.06,4.92,4.95,4.94,4.85,4.84,4.9,4.97,4.95,5.02,4.8,4.79,4.92,4.8,5.04,4.99,4.97,4.92,5.01,4.87,4.85,4.92,5.12,5.14,5.22,5.06,5.33,5.22,5.23,5.45],"v":[12942500,18659800,34386800,18246000,14422600,14708000,17777000,25425700,114868100,44046700,37205600,37448200,24757600,20200400,28100000,18993300,11375500,9350300,11359600,15121100,13952700,10686100,16033500,20850700,20357000,14144300,15825700,9912400,11738300,18610500,17299500,16623900,10733800,14735400,11150700,9616600,10266600,10881700,8696300,15238000,14476600,14752200,10401300,14007800,8212300,3915600,12024300,11804600,10719200,8942700,11598100,12753300,8363700,8309200,14373200,8511000,14718600,15661800,9951500,13874600,13226300,7510300,8111700,7072600,9143200,8144500,6174800,15741900,7529400,10342300,18199000,8356000,13731700,65068500,25339900,23317500,12651500,13247700,26336400,36048700,17352800,12465600,11052900,16901100,9486300,11716700,15999900,13512000,12536500,12999900,15130500,16804800,15582500,22445900,17532900,15880800,16968200,11367800,31049600,14617300,16260000,12319200,11847800,25942000,13282700,9921400,10723100,7917700,12379200,9793500,9159400,11278800,19080200,18793100,15249000,15969800,19178400,9644600,7955400,8256300,11596400,8428300,14926400,8303000,10450300,12320600,7237800,9493000,14087900,13961400,10819800,8784900,9245300,16940200,11872200,13486800,36141600,22611200,19316500,16795700,13184500,9467200,12487000,11613800,18542700,18482600,21388100,20950700,14050600,12853000,11433500,12771200,16099000,12107200,28168900,16141100,15371300,18914300,12652700,10770300,9959100,14307900,11447400,27444300,15432900,13222500,12148500,10682600,11757600,8956300,23281800,11313300,10625200,10582400,4230300,17393100,9241100,8869900,10235600,7373100,8595900,8565400,7951100,12888700,7579200,6420700,11253300,13533600,6675100,7540400,8047800,10309000,44271000,19000900,17364200,12940700,15070500,14012000,44364600,28313800,27922500,12050300,12719800,12950900,9384600,9869100,13328400,12552700,8797500,8350800,6665600,7895000,5806700,6694300,17919600,10114700,7676400,11883500,10877300,9823400,8966100,7564200,13555100,7368300,10387600,11199200,9569700,10343100,19265500,9388200,9076700,11941100,15047200,12083900,20210900,19084800,42162500,12361200,13395400,19257300,29207300,13516600,13296900,15402300,11286700,11036600,9286200,9298700,9469200,10161500,10860300,13780100,7368800,11990000,5848700,6832700,12865400,6967700,7672900,6834200,11370600,12164200,20763200,29802500,16579400,10500500,11396600,9285300,6749300,10158300,8162400,6909200,14403500,13696800,9528700,8981300,4888000,3273800,7155400,10807400,8452500,6231200,6230200,6702700,9806200,7530500,7319700,8653300,9517800,7540500,7057400,5055800,8288000,4624200,4877100,3407500,4346400,6901900,5424600,6091800,8824700,9268100,10940600,7785500,12104500,11184500,12534000,16558600,10539400,9782900,10644200,13807500,9336700,7496600,8615100,8799300,6281100,6593600,12610600,12282800,12389600,10953600,18014500,90612500,31539800,18408600,16231300,24806500,16031100,8746800,11709300,11120300,6177300,8118000,10710400,15137200,11241500,9142600,10046700,10942600,10430100,9795300,9334200,8663600,8267500,11501100,9689900,7542200,14530100,13863400,16116900,9640600,7804000,15311700,10093400,12849800,6779700,9496900,38080000,36205000,29662900,14255600,10951300,11362700,11427400,10672700,7363900,6878600,12690300,10865500,25685900,13768700,14282200,15547100,10654100,7238800,6835600,10120200,18951800,7737300,10658500,11206700,12071300,14633600,10530000,15704200,39759600,16939500,11765700,15122700,9058700,9102000,10716300,10486300,9650300,9878700,13181000,34904200,85602100,17898800,14685000,18097000,13359100,8228000,10161900,8690200,13147400,12025600,11279400,6964700,5951700,9242900,8219400,9421000,8899500,13541900,11551800,8339000,11449400,7244900,15223100,9176600,7942500,7634600,9515600,11429500,9115300,8798000,5544500,4242100,9360100,7143200,8183200,8600300,6372100,8775400,6323900,6711800,5362600,4035000,6035700,9234300,10606400,4910700,6434200,7582800,11666000,10772300,31062500,12710000,10890300,8073700,6258000,8680600,3984700,9676100,8565700,7878700,5094000,4209200,5819500,4690400,5199200,5758000,6344500,6651300,9230600,8064200,9748000,5776300,13286600,18891500,13043400,4752800,5226500,7234400,6931600,5995900,11819800,8624400,19349200,11289100,6701300,6701600,9019400,13767100,6654800,8479800,8160000,8413100,5937100,8375900,11369500,7047100,7010400,9513700,7928500,14007700,9415200,6304000,7324933]},"w":{"lastKey":"2026-10-19","t":["2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.17,25.26,23.07,22.17,23.99,22.55,25.3,23.44,27.34,29.49,35.3,33.31,31.65,30.15,26.83,30.61,28.3,31.69,29.67,32.87,27.83,27.5,24.7,27.2,23,18.64,23.41,26.8,29.19,28.53,31.86,32.44,32.36,42.51,47.29,44.74,42.101,45.2,48.27,52,58.05,59.25,69.25,59.721,62.58,69.6,68.48,64.88,69.95,76,79.38,81.72,89.4,97.27,107.67,125.095,130.94,123.02,112.355,106.69,97.3,110.43,110.03,114.07,118.01,141.795,164,152.51,156.771,152.55,160.85,147.7,148.838,155.5,137.32,122.478,108.69,111.67,108.97,106,112.88,118.06,108.62,102.66,98.258,82.59,95.845,101.72,110.9,105.2,112.368,107.59,122.07,121.47,118.73,109.99,121.06,117.9,113.11,109.91,105.653,103.75,98.1,113.67,101.4,91.71,86.25,85.84,85.11,93.5,91.6,53.36,49.613,47.05,44.68,42.36,39.615,42.16,38.12,36.08,34.7,30.85,25.85,26.55,31.62,33.705,29.48,28.95,23.59,20.81,26.37,28.44,26.49,23.01,23.51,20.04,17.65,15.34,15.56,14.577,14.46,12.65,10.01,9.89,11.12,9.115,10.06,8.75,9.85,9.5,11.93,13.34,11.38,10.48,9.36,10.26,9.71,8.5,7.1,8.74,7.56,7.2,8.05,9.41,10.06,10.03,9.98,13.06,11.37,10.59,8.79,8.17,9.09,11.53,11.1,12.71,15.825,13.81,13.22,12.9,14.02,11.52,10.02,9.64,11.13,11.19,9.54,9.44,8.84,8.03,6.91,7.16,7.02,8.32,8.4,8.54,7.25,7.85,8.05,8.68,9.11,8.7,8.73,7.51,7.03,5.87,6.421,5.55,5,4.35,5.01,5.06,4.92,4.81,4.36,5.2,4.52,5.54,5.25,6.19,5.93,6.16,6.01,5.96,6.79,5.76,5.64,5.82,4.2,4.585,4.45,4.33,4.63,4.7,4.35,4.19,4.34,3.66,3.55,3.05,3.19,3.39,4.33,3.89,3.2,3.7,3.62,3.8,3.59,3.37,3.5,3.65,3.58,3.63,2.95,3.01,3.2,4.9,4.565,4.52,4.73,5.01,4.79,4.71,4.92,5.79,6.43,7.84,8.92,7.71,9.83,10.36,10.02,9.57,9.29,9.14,9.25,8.69,8.4,8.21,7.53,8.55,9.65,8.56,7.59,6.02,7.03,7.16,6.08,4.69,5.9,5.28,6.54,6.73,6.495,6.16,7.76,7.04,7.42,7.11,6.11,6.85,6.51,6.38,6.305,6.53,6.8,7.91,8.52,7.78,7.43,7.94,7.62,8.2,8.78,8.65,7.11,7.59,7.82,7.32,7.72,7.41,6.45,6.58,6.43,6.54,6.2,6.05,6.1,6.8,6.05,5.78,5.5,4.525,4.18,4.35,3.88,3.75,3.75,3.89,4.56,4.55,4.56,5.06,5.46,5.32,5.65,5.38,5.62,6.3,5.8,5.68,5.62,5.79,5.72,5.86,6.22,6.2,6.5,5.69,5.5,5.4,5.45,5.16,4.95,4.93,4.88,4.92,5.15,5.3],"h":[27.98,25.85,24.8,24.68,24.37,25.3,26.5,28.82,32.01,35.75,37.02,35.35,33.5,30.2,31.25,31.705,31.95,33.7,32.52,34.6,30.27,27.88,29.64,29.32,24.725,27.38,26.18,29.34,29.45,38.08,33.02,33.736,45.7,49.68,48.215,45.5,49.3,49.4,51.95,60,61.39,68.78,69.728,65.31,68.94,73.21,69.57,70.95,77.455,92.5,98.61,90.01,100.44,110.25,123.58,139.75,136.95,125.65,132.79,112,112.81,113.94,117.75,120.312,142,167.37,164.4,159.03,171.09,160.41,166.57,157.83,154.83,155.52,138.61,126.74,119.12,113.98,116.29,118.96,124.5,124.8,112.91,104.39,99.82,97.8,102.25,114,112.99,113.23,114.75,124.23,127.98,129.7,121.61,127.57,123.94,122.994,118.24,113.902,120.62,105.24,118.61,114.5,104.13,94.38,89.47,88.4,95.59,99.36,92.95,53.6,54.935,47.75,46.5,46.345,43.025,42.46,38.47,36.26,37.68,32.635,30.27,28.57,40.35,34.96,30.31,29.15,24.08,26.7,29.86,32.14,27.95,26.5,25.125,20.5,18.86,15.9,16.22,14.577,14.74,13.01,10.35,11.02,11.22,10.925,10.11,11.4,9.857,11.87,13.79,14.32,13.66,10.92,10.39,11.08,10.24,8.845,9.17,9.42,8.26,8.245,9.71,10.6,12.017,10.21,13.33,13.345,12.58,10.849,8.805,9.025,11.73,12.14,12.99,17.83,16.37,14.89,13.54,14.2,14.36,11.845,10.17,11.37,12.022,11.783,10.127,9.65,9.185,8.38,7.56,7.635,8.51,9.82,9.76,8.615,8.01,8.52,9.73,9.83,9.11,9.87,8.74,7.79,7.487,6.63,6.71,5.64,5,5.24,5.46,5.54,5.299,5.185,5.735,5.26,5.66,5.62,6.24,6.63,6.67,6.495,6.5,7.24,7.05,5.93,6.21,6.11,4.695,5.065,4.47,4.85,4.76,4.96,4.6,4.521,4.37,4.03,3.57,3.28,3.8,4.51,4.81,4,3.64,3.84,3.99,3.985,3.73,3.49,3.75,4.04,3.73,3.775,3.195,3.27,4.97,5.26,5.25,4.75,4.97,5.21,4.885,4.94,6.185,6.39,8.92,8.95,8.965,9.78,10.39,10.585,10.26,10.895,10.33,9.5,9.37,9.28,8.84,8.555,9.755,10.25,10.02,8.79,7.74,7.08,7.04,7.38,6.545,6.07,5.9,6.37,7.07,7.14,6.99,7.6,7.795,7.56,7.99,7.19,7.04,6.985,6.92,6.575,7.16,7.48,8.03,8.88,8.74,7.83,8.3,8.295,8.44,8.9,9.2,8.8,7.85,8.19,7.939,7.73,7.92,7.42,6.87,6.835,6.9,6.59,6.355,6.31,7.005,7.02,6.24,6.1,5.975,4.73,4.53,4.365,4.015,3.94,4.29,4.745,4.84,5.04,5.17,5.29,5.62,6.04,5.7,5.785,6.54,6.54,5.89,5.985,5.9,6.02,6.02,6.44,6.57,6.73,6.69,5.775,5.6,5.58,5.485,5.258,5,5.28,5.095,5.13,5.42,5.45],"l":[23.75,21.14,22.11,21.4,20.46,21.43,22.25,22.45,26.24,29.49,30.51,29.86,29.8,25.67,26.47,26.89,27.24,28.85,29.2,27.05,27.4,25.32,24.52,24.36,17.83,17.7,23.07,25.85,26.06,28.46,29.33,29.64,32.03,42.01,43.4,38.8,41.26,42.9,47.04,51.65,55.68,59.24,58.23,59.58,61.75,66.37,62.5,63.23,65.29,72.11,79.29,78.83,87.78,94.42,106.11,122.24,117.58,109.01,110.13,92.03,95.86,104.15,105.69,108.18,117.75,137.77,146.37,140.738,147.755,144.9,139.021,142.7,143.33,135.03,111.94,94,100.42,101.67,98.73,101.811,107.73,115.265,99.12,96.54,80.48,81.06,89.43,98.12,101.52,104.25,102.7,104.12,120.17,117.71,108.1,109.665,115.77,112.65,109.88,107.19,102.91,96.95,96.055,102.5,91.76,84.32,81.04,84.47,83.58,87.98,55.21,47.57,45.9,41.13,42.19,37.67,36.42,35.901,33.91,31.51,30.35,23.25,22.81,23.21,27.91,29.08,25.26,22.46,21.04,20.11,24.98,25.8,22.85,22.53,19.66,17.375,14.7,11.25,13.68,12.335,12.365,10.46,9.29,9.51,8.74,8.73,8.22,8.5,8.561,9.165,10.88,11.36,10.12,9.4,8.57,9.48,8.28,6.82,6.66,7.23,7.025,6.76,7.24,8.392,10.04,9.33,9.94,11.48,10.69,8.655,7.68,7.89,9.02,10.19,10.52,12.3,13.815,12.86,12.475,12.164,11.21,9.68,9.09,9.36,10.97,9.56,8.955,8.53,7.31,6.62,6.81,6.88,6.92,7.85,8.4,7.25,7.14,7.4,7.9,8.51,8.24,8.66,7.54,6.695,5.05,5.74,5.39,4.96,4.395,4.305,4.92,4.81,4.53,4.28,4.36,4.305,4.34,5.16,5.09,5.75,5.28,5.89,5.835,5.31,5.63,5.37,5.56,4.1,3.96,4.42,4.17,4.3,4.215,4.18,4.04,4.124,3.57,3.5,2.97,2.91,2.7,3.37,3.815,3.15,2.91,3.555,3.51,3.523,3.19,3.18,3.39,3.58,3.39,3.1,2.865,2.83,3.14,4.48,4.41,4.19,4.415,4.73,4.25,4.52,4.75,5.315,6.26,7.36,7.615,7.31,9.28,9.28,9.24,8.93,8.94,8.27,8.19,8.115,8.16,7.67,7.19,8.49,8.445,7.38,5.85,5.545,6.205,6.2,4.632,4.63,5.3,5.17,6.39,5.82,6.22,6.06,6.92,6.455,6.86,6.035,6.03,6.48,6.35,6.12,6.16,6.1,6.53,7.91,7.37,7.47,7.19,7.46,7.62,7.775,8.1,6.94,6.955,7.31,7.158,6.52,7.12,6.29,6.45,6.37,6.31,6.11,6.045,5.96,6,6.28,5.695,5.45,4.09,4.13,4.08,3.95,3.75,3.65,3.71,3.82,3.93,4.54,4.44,4.89,5.185,5.065,5.14,4.89,5.605,5.76,5.45,5.51,5.285,5.6,5.53,5.86,5.985,6.04,5.44,5.37,5.21,5.28,5.08,4.905,4.78,4.69,4.75,4.75,4.97,5.135],"c":[25.24,23.01,22.39,23.52,22.4,24.99,23.52,27.23,29.36,35.23,32.63,31.53,29.99,27,30.6,28.01,31.7,30.5,32.36,27.86,27.66,25.49,26.69,24.98,19.72,23.01,25.98,28.75,28.45,33.49,31.74,32.05,43,48.42,45.81,42.19,45.9,47.1,50.89,58.43,59.16,68.47,58.53,61.82,68.22,68.3,64.34,69.35,75.96,80.63,84.04,89.7,97.73,107.51,123.02,131.33,122.53,110.21,125.46,100.79,110.9,108.98,114.45,117.1,139.84,162.72,151.72,158.88,157.81,159.75,146.13,148.3,154.67,139.71,120.47,105.13,111.55,108.31,106.42,112.09,118.6,116.21,101.07,98.35,83.81,96.58,100.9,110.31,103.01,113.12,109.12,121.49,121.6,117.84,110.54,121.55,118.05,112.69,110.88,108.07,104.34,98.56,114.39,103.42,92.64,86.71,86.11,85.11,93.83,91.44,55.64,49.22,47.14,46.41,43.55,38.51,42.45,38.59,35.76,35.58,31.33,27.06,25.64,24.6,34.68,29.63,28.19,23.49,21.14,26.62,28.42,26.31,23.56,23.87,20.39,17.56,15.7,15.87,14.51,14.51,12.53,10.51,9.74,11.01,9.13,10.21,8.48,9.77,9.49,11.79,13.53,11.71,10.61,9.44,10.31,9.74,8.51,6.93,8.69,7.24,7.34,8.01,9.39,10.33,10.31,10.06,13.3,11.51,10.71,8.89,7.94,8.92,11.63,11.06,12.65,16.28,13.83,13.6,12.7,13.86,11.78,10.08,9.53,11.34,11.41,9.58,9.48,8.88,7.81,6.94,7.17,6.89,8.37,8.31,8.64,7.31,7.69,8.07,8.69,9.12,8.71,8.67,7.56,7.01,5.83,6.55,5.45,5.04,4.46,5.05,5.11,4.85,4.84,4.3,5.21,4.53,5.52,5.27,6.22,5.96,6.15,5.98,6.09,6.72,5.83,5.57,5.8,4.24,4.55,4.54,4.35,4.6,4.68,4.32,4.2,4.285,3.62,3.55,3.03,3.16,3.425,4.21,3.92,3.15,3.64,3.66,3.81,3.61,3.38,3.46,3.635,3.59,3.6,3.2,2.99,3.21,4.84,4.66,4.53,4.73,4.9,4.81,4.7,4.91,5.84,6.28,7.25,8.9,7.75,9.54,10.34,10.01,9.58,9.38,9.39,9.07,8.86,8.27,8.4,7.75,8.37,9.77,8.56,7.53,6.21,7.05,6.96,6.3,5.03,5.58,5.39,6.29,6.82,6.16,6.34,7.57,7.1,7.3,6.96,6.18,6.8,6.64,6.38,6.29,6.56,6.6,7.84,8.52,7.91,7.6,8.02,7.58,8.27,8.565,8.58,6.96,7.5,7.82,7.26,7.66,7.48,6.45,6.79,6.42,6.54,6.2,6.06,6.12,6.84,6.33,5.8,5.59,4.625,4.25,4.41,4.02,3.83,3.71,3.84,4.43,4.58,4.62,5.1,5.18,5.36,5.69,5.29,5.71,6.4,5.77,5.55,5.77,5.72,5.75,5.86,6.12,6.08,6.39,5.68,5.63,5.41,5.45,5.4,4.95,4.97,4.92,4.92,5.12,5.22,5.45],"a":[25.24,23.01,22.39,23.52,22.4,24.99,23.52,27.23,29.36,35.23,32.63,31.53,29.99,27,30.6,28.01,31.7,30.5,32.36,27.86,27.66,25.49,26.69,24.98,19.72,23.01,25.98,28.75,28.45,33.49,31.74,32.05,43,48.42,45.81,42.19,45.9,47.1,50.89,58.43,59.16,68.47,58.53,61.82,68.22,68.3,64.34,69.35,75.96,80.63,84.04,89.7,97.73,107.51,123.02,131.33,122.53,110.21,125.46,100.79,110.9,108.98,114.45,117.1,139.84,162.72,151.72,158.88,157.81,159.75,146.13,148.3,154.67,139.71,120.47,105.13,111.55,108.31,106.42,112.09,118.6,116.21,101.07,98.35,83.81,96.58,100.9,110.31,103.01,113.12,109.12,121.49,121.6,117.84,110.54,121.55,118.05,112.69,110.88,108.07,104.34,98.56,114.39,103.42,92.64,86.71,86.11,85.11,93.83,91.44,55.64,49.22,47.14,46.41,43.55,38.51,42.45,38.59,35.76,35.58,31.33,27.06,25.64,24.6,34.68,29.63,28.19,23.49,21.14,26.62,28.42,26.31,23.56,23.87,20.39,17.56,15.7,15.87,14.51,14.51,12.53,10.51,9.74,11.01,9.13,10.21,8.48,9.77,9.49,11.79,13.53,11.71,10.61,9.44,10.31,9.74,8.51,6.93,8.69,7.24,7.34,8.01,9.39,10.33,10.31,10.06,13.3,11.51,10.71,8.89,7.94,8.92,11.63,11.06,12.65,16.28,13.83,13.6,12.7,13.86,11.78,10.08,9.53,11.34,11.41,9.58,9.48,8.88,7.81,6.94,7.17,6.89,8.37,8.31,8.64,7.31,7.69,8.07,8.69,9.12,8.71,8.67,7.56,7.01,5.83,6.55,5.45,5.04,4.46,5.05,5.11,4.85,4.84,4.3,5.21,4.53,5.52,5.27,6.22,5.96,6.15,5.98,6.09,6.72,5.83,5.57,5.8,4.24,4.55,4.54,4.35,4.6,4.68,4.32,4.2,4.285,3.62,3.55,3.03,3.16,3.425,4.21,3.92,3.15,3.64,3.66,3.81,3.61,3.38,3.46,3.635,3.59,3.6,3.2,2.99,3.21,4.84,4.66,4.53,4.73,4.9,4.81,4.7,4.91,5.84,6.28,7.25,8.9,7.75,9.54,10.34,10.01,9.58,9.38,9.39,9.07,8.86,8.27,8.4,7.75,8.37,9.77,8.56,7.53,6.21,7.05,6.96,6.3,5.03,5.58,5.39,6.29,6.82,6.16,6.34,7.57,7.1,7.3,6.96,6.18,6.8,6.64,6.38,6.29,6.56,6.6,7.84,8.52,7.91,7.6,8.02,7.58,8.27,8.565,8.58,6.96,7.5,7.82,7.26,7.66,7.48,6.45,6.79,6.42,6.54,6.2,6.06,6.12,6.84,6.33,5.8,5.59,4.625,4.25,4.41,4.02,3.83,3.71,3.84,4.43,4.58,4.62,5.1,5.18,5.36,5.69,5.29,5.71,6.4,5.77,5.55,5.77,5.72,5.75,5.86,6.12,6.08,6.39,5.68,5.63,5.41,5.45,5.4,4.95,4.97,4.92,4.92,5.12,5.22,5.45],"v":[63043700,34262900,15694300,12557100,24008400,18571700,28979300,21844300,21922400,15047800,36347200,38308600,26195200,21645700,19345000,27081100,25793500,18816700,18626600,41798500,18470600,15529200,66763100,32574300,35256400,53192000,24740600,43483900,23271800,49146300,48028300,28852100,127906100,81898600,40500600,33975200,46724600,36061900,49139000,66660900,26996600,35549700,43646300,29749700,26891600,28198700,26267400,23149900,41794700,86426300,206050400,221003800,230288500,151328400,90546200,132299800,91786900,52183300,66776000,142988100,64685900,37576100,49582200,43529400,82385500,74045600,32311200,33374900,34888700,23378900,31497900,49259400,37052800,27561700,44775200,50689100,49624500,39832500,41169300,23284300,41320700,27508200,72294600,42135600,209382400,140454700,71955900,70327800,30582100,37217500,34580900,54106000,29914300,24937700,35421900,36934600,19071900,21353100,17932600,22812200,64693100,47701300,50564700,31804600,36879000,39796000,34349900,19181700,31154700,28771100,124160800,115962000,148647400,67375600,79214800,85416000,112522700,64131300,74824700,85210800,87802700,269586700,160774700,89276100,493975100,76427100,54986900,63867400,47399200,52739600,42167900,49323300,41267900,31706000,46556700,49072800,60444000,154544300,68989700,53799900,46943500,62414500,54318700,46270500,48511600,37213700,64091800,80239100,47060000,60764900,77983000,65213200,193280900,93583000,49704200,69998700,50117700,74623100,96451200,92787900,63103000,73818500,101703800,68819100,63949900,29617100,74194500,60219400,56942800,44907000,40989800,39175800,54923900,54159000,52037900,190694100,74840500,49500300,34439900,46721500,50778600,49165200,57306400,37804400,26554500,48943400,32810900,28917500,68937300,75053900,47984400,44840800,42923500,65168800,66880500,50971400,45272500,36973900,55923000,41379500,32174300,43861800,34628600,43025100,127529200,43175100,40742000,47523100,55440200,108646100,60191600,47926300,50456600,46782500,85884100,59128600,58536000,20770600,55517400,48770400,72155800,42240800,31531300,123906900,95296000,43290400,57760500,168429800,78511100,57835000,32357300,55661500,57627200,49054900,49853500,44269900,67872000,48281800,62093600,53546100,138839100,139388600,90063300,144970900,81698000,57170100,48094500,41795800,91466400,31920000,59211500,56633700,48156000,47659700,47998200,77232100,257480300,112098300,70215300,53084600,55569100,60036800,52177900,32693200,83840400,98657700,216825500,147711800,66199800,81880000,51620700,78003100,50611900,68875900,35956800,44013300,39557100,67432800,31837800,47932900,130695100,111601800,57772400,63251400,82963600,92799300,80986300,54224100,68105000,67997200,43207400,47804700,56899300,101052000,71250900,90977900,51108300,87887500,66604300,67547100,66826800,36751200,53112800,45580300,45423100,98992900,114701600,75028100,52898500,44981200,40551900,47277100,60765100,57537100,107214800,90680400,50377400,54160700,40187400,80934700,54511100,53330200,26671800,38876700,40012400,37459500,17255200,27243000,51283200,60059100,39255900,46567400,163510000,84224300,37124900,56278400,49165800,51530800,62736600,77299800,91074800,47705300,77292600,50395800,60625600,97566900,55765400,78100500,136282900,53586600,45464300,40081800,53808200,34269300,39129400,39658900,31208700,37221300,73793600,37887300,35423700,27811600,39470400,49974300,37208200,52665600,46081100,41142700,47875500,13628933]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27.17,25,23.87,35.3,28.9,32.87,27.2,26.44,31.03,42.101,57.54,69.6,78.39,99.83,112.355,113.73,152.51,147.7,122.478,114.99,98.258,110.9,125,117.9,99.91,86.19,91.6,43.81,36.08,27.39,28.89,26.57,17.65,13.88,9.12,9.5,9.955,7.1,8.78,11.49,8.17,13.75,12.96,11.13,8.84,7.27,7.85,9.53,6.41,5.01,4.77,5.68,5.96,5.23,4.5,4.34,3.147,3.7,3.37,3.56,4.565,4.65,8.47,10.36,8.8,7.53,7.59,6.26,7.015,7.04,6.8,6.93,7.43,9.18,7.32,6.58,6.2,5.5,3.88,4.35,5.45,6.3,5.91,6.5,5.3,4.98],"h":[27.98,25.17,35.75,37.02,33.7,34.6,29.32,38.08,49.68,60,69.728,77.8,102.83,139.75,132.79,167.37,171.09,157.83,126.74,124.8,114,127.98,129.7,122.994,118.61,99.36,92.95,46.5,37.68,40.35,32.14,27.95,18.86,14.31,11.4,14.32,11.08,9.42,12.017,13.345,13.37,17.83,14.36,12.022,9.185,9.82,9.87,9.715,6.71,5.54,6.03,6.67,7.24,5.3,4.96,4.37,4.81,3.99,4.04,5.26,5.25,8.92,10.39,10.895,9.5,10.25,7.74,7.03,7.795,7.99,7.48,8.88,9.195,9.2,7.92,6.9,7.02,5.975,4.84,5.62,6.54,6.54,6.73,6.69,5.455,5.45],"l":[23.75,20.46,22.25,25.67,26.89,24.52,17.7,25.85,30.7,41.26,56.92,62.5,72.11,99.305,92.03,108.18,139.021,111.94,94,96.54,80.48,101.52,108.1,99.1,84.67,81.04,41.13,33.91,22.81,23.21,20.11,17.375,11.25,8.74,8.22,9.165,6.82,6.66,7.24,7.68,7.89,12.475,9.09,8.53,6.62,7.14,7.4,5.05,4.305,4.28,4.305,5.28,5.31,3.96,4.04,2.91,2.7,3.19,3.18,2.83,4.19,4.25,7.21,8.64,7.67,7.19,5.545,4.63,5.82,6.03,6.1,6.45,7.19,6.94,6.29,6.03,5.45,3.95,3.65,4.21,4.89,5.285,5.53,5.21,4.69,4.75],"c":[25.1,23.87,35.23,28.4,32.36,26.69,26.55,31.5,42.19,57.77,68.22,76.67,99.24,110.21,116.35,151.72,146.13,120.47,112.44,98.35,110.31,124.02,118.05,100.19,87.05,91.44,44,35.76,27.33,29.06,26.42,17.56,13.96,9.18,9.49,10.19,6.93,8.4,11.38,7.94,12.93,12.92,11.34,8.88,7.28,7.69,9.71,6.38,5.05,4.76,5.66,6.09,5.56,4.52,4.285,3.11,3.64,3.38,3.56,4.66,4.68,8.5,10.34,8.7,7.75,7.53,6.32,6.89,7.1,6.94,7.14,7.6,9,7.26,6.79,6.16,5.59,4.02,4.29,5.45,6.4,5.91,6.39,5.36,4.99,5.45],"a":[25.1,23.87,35.23,28.4,32.36,26.69,26.55,31.5,42.19,57.77,68.22,76.67,99.24,110.21,116.35,151.72,146.13,120.47,112.44,98.35,110.31,124.02,118.05,100.19,87.05,91.44,44,35.76,27.33,29.06,26.42,17.56,13.96,9.18,9.49,10.19,6.93,8.4,11.38,7.94,12.93,12.92,11.34,8.88,7.28,7.69,9.71,6.38,5.05,4.76,5.66,6.09,5.56,4.52,4.285,3.11,3.64,3.38,3.56,4.66,4.68,8.5,10.34,8.7,7.75,7.53,6.32,6.89,7.1,6.94,7.14,7.6,9,7.26,6.79,6.16,5.59,4.02,4.29,5.45,6.4,5.91,6.39,5.36,4.99,5.45],"v":[67526600,95716800,92688500,130951400,101208200,142561400,163645600,170368200,288812400,211772500,149647800,135153200,822832800,423338300,325494700,268385300,123140400,158649100,197613300,190245500,492120800,178087400,124679500,148365700,178904100,119724200,488268500,383986800,627523900,701026400,239047600,174543000,349011700,237886500,237943100,462722200,272546500,343640300,281876000,241987700,239901800,325089600,226556100,137226300,256366100,251667000,182908400,268311900,259801600,223539200,244996800,211356000,367468400,335181900,211203700,254276400,572477000,238526800,224012600,514377200,245567600,433486200,391459000,253109600,211112000,363320700,320766800,256189900,332419300,300179000,251182800,304973600,245426900,303325000,215447800,152022100,205990300,341137600,306600900,249154900,379787000,210060000,164368500,181567500,202108500,119286933]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27.17,25,28.9,26.44,57.54,99.83,152.51,114.99,125,86.19,36.08,26.57,9.12,7.1,8.17,11.13,7.85,5.01,5.96,4.34,3.37,4.65,8.8,6.26,6.8,9.18,6.2,4.35,5.91,4.98],"h":[27.98,37.02,34.6,60,102.83,167.37,171.09,127.98,129.7,99.36,40.35,27.95,14.32,13.345,17.83,12.022,9.87,6.67,7.24,4.81,5.26,10.895,10.25,7.99,9.195,9.2,7.02,6.54,6.73,5.45],"l":[23.75,20.46,17.7,25.85,56.92,92.03,94,80.48,84.67,33.91,20.11,8.74,6.82,6.66,7.89,6.62,4.305,4.28,3.96,2.7,2.83,4.25,5.545,4.63,6.1,6.03,3.65,4.21,4.69,4.75],"c":[25.1,28.4,26.55,57.77,99.24,151.72,112.44,124.02,87.05,35.76,26.42,9.18,6.93,7.94,11.34,7.69,5.05,6.09,4.285,3.38,4.68,8.7,6.32,6.94,9,6.16,4.29,5.91,4.99,5.45],"a":[25.1,28.4,26.55,57.77,99.24,151.72,112.44,124.02,87.05,35.76,26.42,9.18,6.93,7.94,11.34,7.69,5.05,6.09,4.285,3.38,4.68,8.7,6.32,6.94,9,6.16,4.29,5.91,4.99,5.45],"v":[67526600,319356700,407415200,670953100,1107633800,1017218300,479402800,860453700,451949300,991979500,1567597900,761441200,973211800,867504000,791547500,645259400,711021900,679892000,913854000,1065280200,983957400,1078054800,895199500,888788200,801583300,670794900,853728800,839001900,548044500,119286933]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27.17,28.9,152.51,36.08,8.17,5.96,8.8,6.2],"h":[37.02,167.37,171.09,40.35,17.83,10.895,10.25,7.02],"l":[20.46,17.7,33.91,6.66,4.28,2.7,4.63,3.65],"c":[28.4,151.72,35.76,7.94,6.09,8.7,6.16,5.45],"a":[28.4,151.72,35.76,7.94,6.09,8.7,6.16,5.45],"v":[386883300,3203220400,2783785300,4169754900,2827720800,4041146400,3256365900,2360062133]}},"actions":[{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS −$0.54 vs −$0.55 est. (+1.8%) · ▼ 24.3% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.45 vs −$0.39 est. (−15.4%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings before the open · EPS −$0.08 vs −$0.18 est. (+55.6%) · ▲ 35.4% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.00 vs −$0.15 est. (+100.0%) · ▲ 27.8% that session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS −$0.24 vs −$0.19 est. (−26.3%) · ▲ 12.0% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.12 vs −$0.06 est. (−100.0%) · ▼ 6.7% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.05 vs −$0.07 est. (+171.4%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.03 vs $0.00 est. · ▲ 14.2% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS −$0.09 vs −$0.07 est. (−28.6%) · ▼ 25.7% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.05 vs $0.07 est. (−28.6%) · ▲ 8.8% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▼ 15.6% that session","tone":"down"}]}