{"schema":"history/1","ticker":"PTON","first":"2019-09-26","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.181818,4.097403,4.074675,3.654221,3.668831,3.625,3.73539,3.816558,3.767857,3.896104,3.756494,3.63474,3.48539,3.806006,3.738636,3.873377,3.818182,3.613636,3.435065,3.422078,3.464286,3.636364,3.483766,3.762987,3.850649,3.875,4.056818,3.99513,3.691558,3.737013,3.673701,3.818182,3.902597,4.008117,4.217532,4.209416,4.420455,4.910714,4.746753,4.724026,4.837662,4.766234,5.011364,5.025974,5.220779,5.719156,5.980519,5.435065,5.350649,5.082792,5.297078,5.644481,5.321429,5.199675,5.008117,5.118506,5.087662,5.345779,5.176948,5.183442,4.868506,4.743506,4.667208,4.383117,4.383117,4.49513,4.61039,4.827922,4.967532,4.829545,4.935065,4.813312,4.524351,4.547078,4.631494,4.819805,5.00974,5.00487,5.146104,5.194805,4.980519,4.87987,4.951299,5.073052,5.094156,5.113636,5.237013,5.253247,5.417208,5.433442,5.308442,4.707792,4.522727,4.642857,4.650974,4.600649,4.683442,4.49026,4.396104,4.399351,4.37987,4.137987,4.301948,4.400974,4.738636,4.662338,4.332792,4.532468,4.331981,4.423701,4.399351,4.055195,3.767857,3.728896,3.571429,3.167208,3.201299,3.612013,4.131494,4.186688,4.056818,3.73539,3.788961,3.988636,3.980519,4.180195,4.217532,4.496753,4.310065,4.538961,4.340909,4.667208,4.605519,4.477273,4.464286,4.618506,5.193182,5.175325,5.780844,5.900974,5.436688,5.043831,5.095779,5.061688,4.852273,5.152597,5.159091,4.87013,5.176948,5.113636,5.202922,5.503247,5.87987,6.173701,7.162338,6.980519,6.948052,7.49513,7.332792,7.323052,7.86039,7.079545,7.272727,7.323052,7.353896,7.436688,6.769481,6.667208,6.917208,6.849026,7.443182,7.956169,7.76461,7.772727,7.451299,7.269481,7.733766,7.647727,7.464286,7.646104,8.107143,8.102273,7.982143,8.292208,8.261364,8.608766,8.909091,9.017857,9.425325,9.48539,9.287338,9.378247,9.780844,9.603896,9.818182,9.873377,10.14935,10.46916,11.11526,9.996753,10.21916,10.24838,9.949675,9.501623,10.50487,10.20779,10.41234,10.11526,10.03571,10.33766,10.40747,10.81981,10.5974,11.07468,11.7987,11.36526,11.56006,11.31818,11.08766,10.8961,10.54545,10.44805,10.66721,10.44481,10.59416,11.33442,10.9724,11.15584,11.25812,10.85552,10.78734,10.92532,11.41234,12.33117,12.44643,13.58279,14.78247,13.35714,13.08929,13.8961,14.80032,14.24513,13.64286,13.31331,13.87175,13.40747,13.83117,14.56169,15.38961,15.32305,15.45942,14.37662,15.86526,15.73214,16.31006,16.11039,17.07792,17.45292,17.97727,18.06981,18.98701,18.66883,19.97078,20.66558,21.26136,21.33766,22.14773,21.31981,21.59253,21.41721,20.17857,19.61039,19.89123,19.17208,19.66721,19.82468,18.81656,17.89123,18.41558,18.13312,19.25325,20.55682,20.36688,16.23539,17.07955,17.24188,17.64935,16.36201,16.54221,16.63799,16.96266,17.08766,18.00325,18.18994,17.11364,17.36039,17.69156,18.88799,18.18669,18.37338,18.86364,18.57955,18.93344,19.19643,17.98539,19.15422,19.00974,19.79058,20.74351,21.75325,22.20779,22.7013,23.43994,26.17045,26.42208,26.41558,24.70455,24.36688,25.15584,24.62987,23.69481,24.11201,23.33766,25,25.79221,24.73052,25.33117,27.17857,26.8263,25.61851,24.37338,25.29058,25.67045,25.93344,25.50974,23.99188,23.53247,23.6737,23.7224,23.82955,23.98214,23.89123,25.57305,24.07468,23.53734,23.98701,23.54545,23.77922,25.10877,23.68182,22.60227,22.47565,22.68019,20.41396,20.59903,19.92208,18.70292,19.55682,20.09903,19.15097,17.54545,17.00487,17.06656,16.45292,18.83442,18.07143,19.09903,18.10877,18.30195,17.52597,17.49838,16.67857,17.58279,17.78247,18.40097,16.52435,16.75812,17.27597,17.0487,17.39773,18.25325,18.19643,17.70942,18.73052,18.7013,20.06818,19.25325,19.31331,19.86364,19.12338,19.46429,18.86526,17.49188,17.28896,16.2224,16.47565,16.40747,16.76461,16.61364,16.75649,16.05519,15.96591,15.55844,15.69805,13.41234,13.60065,13.60552,14.20292,14.77435,14.50487,15.46916,15.67857,14.98214,15.45292,15.6737,16.30844,16.37987,16.42208,16.14286,17.78571,18.27922,17.90747,17.67695,17.62175,16.73701,16.7224,17.82305,17.80682,17.36526,17.22078,18.36364,18.19643,17.22565,17.05682,17.66396,17.71429,17.55032,19.0211,19.07143,19.78084,19.7224,20.6039,20.4026,20.13312,19.83117,19.74026,20.07955,20.05032,20.13961,19.12987,19.53084,19.45617,18.4026,18.05032,17.94481,19.22565,20.51136,20.52435,19.42695,19.73214,19.91558,19.7013,19.79221,19.17208,19.16396,19.59253,19.36201,19.63149,19.51623,18.29383,18.92532,18.48052,18.33604,18.28571,18,17.85714,18.38474,17.96266,17.5,17.54383,17.30357,18.45942,18.87175,18.5211,16.93831,16.47403,16.26461,16.24026,16.3961,16,15.66234,15.82792,17.38312,18.56981,18.10227,17.61364,17.13636,17.03247,16.78896,16.35227,16.38312,15.34903,15.32143,15.03896,14.94643,14.25325,13.86364,14.13149,14.0763,13.36851,13.4026,13.5974,14.24351,13.9789,13.7776,14.06656,14.0763,13.93669,13.81656,14.2289,14.31656,14.71591,15.39448,15.23214,15.68182,15.17208,14.35877,14.66071,14.84416,15.06981,14.50812,14.59416,13.97078,9.032468,8.319805,8.137987,7.946429,8.201299,7.99026,7.709416,8.904221,8.300325,7.857143,7.652597,7.155844,6.975649,7.12987,7.534091,7.206169,7.142857,6.858766,7.215909,7.069805,6.897727,6.782468,7.452922,6.607143,6.251623,6.711039,6.373377,6.25,6.462662,6.891234,6.282468,6.362013,6.133117,6.26461,5.959416,5.702922,5.61039,6.037338,5.805195,5.714286,5.49026,5.232143,5.496753,5.775974,5.579545,5.935065,5.599026,5.219156,5.086039,4.907468,5.168831,3.931818,4.392857,4.823052,4.306818,4.017857,3.891234,4.162338,4.436688,4.548701,4.334416,3.936688,3.993506,4.829545,6.050325,6.293831,6.081169,5.62987,5.329545,5.397727,5.202922,4.965909,4.810065,4.63474,4.383117,4.594156,4.576299,4.717532,4.483766,4.339286,3.980519,3.813312,3.655844,3.660714,3.805195,3.670455,3.431818,3.279221,3.670455,3.784091,4.00974,4.321429,4.261364,4.469156,4.660714,4.698052,4.613636,4.556818,5.01461,4.616883,4.288961,4.271104,4.51461,4.253247,4.043831,3.905844,3.824675,3.925325,3.849026,4.063312,3.875,3.881494,3.982143,3.534091,3.32224,3.310065,3.313312,3.087662,3.025974,2.998377,2.850649,3.040584,2.972403,3.037338,2.761364,2.548701,2.293831,2.094156,2.003247,2.211039,2.576299,2.512987,2.524351,2.340909,2.391234,2.355519,2.211039,2.032468,2.118506,2.256494,2.355519,2.266234,2.100649,2.137987,2.034091,2.025974,2.017857,1.978896,1.805195,1.706169,1.597403,1.555195,1.644481,1.534091,1.581169,1.574675,1.586039,1.706169,1.787338,1.751623,1.600649,1.534091,1.49026,1.482143,1.689935,1.647727,1.728896,1.657468,1.448052,1.501623,1.449675,1.353896,1.376623,1.400974,1.525974,1.790584,1.827922,1.586039,1.550325,1.413961,1.461039,1.51461,1.540584,1.573052,1.74026,1.849026,1.704545,1.913961,1.933442,1.800325,1.935065,1.933442,2.196429,2.196429,2.222403,2.100649,2.055195,1.900974,1.87987,1.818182,2.188312,1.787338,1.722403,1.699675,1.555195,1.654221,1.668831,1.532468,1.410714,1.456169,1.477273,1.673701,1.793831,1.608766,1.660714,1.733766,1.581169,1.61039,1.566558,1.469156,1.394481,1.381494,1.334416,1.331169,1.337662,1.144481,1.125,1.212662,1.438312,1.378247,1.433442,1.410714,1.475649,1.425325,1.38474,1.413961,1.175325,1.258117,1.271104,1.199675,1.202922,1.191558,1.136364,1.214286,1.248377,1.267857,1.300325,1.363636,1.451299,1.400974,1.516234,1.524351,1.527597,1.555195,1.390422,1.616883,1.676948,1.775974,1.922078,1.775974,1.767857,1.673701,1.584416,1.566558,1.628247,1.633117,1.646104,1.702922,1.847403,1.910714,2.159091,2.097403,2.022727,1.923701,2.040584,1.868506,1.900974,1.900974,1.974026,1.844156,1.738636,1.701299,1.696429,1.603896,1.49513,1.443182,1.321429,1.279221,1.313312,1.288961,1.318182,1.435065,1.392857,1.448052,1.51461,1.590909,1.756494,1.801948,1.887987,1.938312,1.800325,1.694805,1.795455,1.892857,1.795455,1.852273,1.915584,2.053571,2.029221,2.099026,2.655844,2.756494,2.642857,2.563312,2.558442,2.50487,2.402597,2.24513,2.212662,2.201299,2.323052,2.232143,2.207792,2.150974,2.180195,2.123377,2.061688,2.100649,2.097403,2.055195,2.097403,2.25,2.253247,2.150974,2.212662,2.068182,1.912338,1.845779,1.720779,1.771104,1.727273,1.636364,1.522727,1.600649,1.503247,1.508117,1.547078,1.587662,1.592532,1.689935,1.715909,1.840909,1.900974,1.904221,1.806818,1.852273,1.845779,1.86526,1.655844,1.642857,1.555195,1.586039,1.607143,1.545455,1.474026,1.538961,1.516234,1.430195,1.396104,1.422078,1.441558,1.472403,1.397727,1.433442,1.24026,1.267857,1.313312,1.271104,1.222403,1.113636,1.126623,1.207792,1.133117,1.159091,1.193182,1.163961,1.189935,1.176948,1.146104,1.13474,1.118506,1.144481,1.181818,1.25487,1.358766,1.327922,1.340909,1.314935,1.334416,1.349026,1.449675,1.534091,1.573052,1.454545,1.402597,1.340909,1.230519,1.221591,1.186688,1.175325,1.217532,1.185065,1.211039,1.248377,1.329545,1.336039,1.246753,1.310065,1.362013,1.478896,1.537338,1.558442,1.410714,1.433442,1.448052,1.587662,1.50487,1.480519,1.412338,1.37987,1.422078,1.349026,1.413961,1.576299,1.560065,1.469156,1.469156,1.407468,1.375,1.383117,1.329545,1.310065,1.227273,1.258117,1.206169,1.170455,1.12013,1.137987,1.13961,1.13474,0.8782468,0.8952922,0.9464286,0.9512987,0.987013,1.012987,1.035714,1.063312,1.069805,0.9902597,0.9448052,0.8847403,0.8652597,0.8766234,0.8392857,0.836039,0.8181818,0.7516234,0.7792208,0.7581169,0.7256494,0.724026,0.7159091,0.75,0.7548701,0.7954545,0.8198052,0.875,0.8230519,0.851461,0.8311688,0.8295455,0.8344156,0.849026,0.8896104,0.8181818,0.7873377,0.8376623,0.8457792,0.7792208,0.7775974,0.7857143,0.762987,0.7840909,0.7532468,0.7224026,0.6980519,0.7516234,0.7727273,0.7808442,0.8814935,0.8457792,0.8149351,0.7905844,0.7678571,0.724026,0.7353896,0.7207792,0.8344156,0.9042208,0.8701299,0.8961039,0.8993506,0.862013,0.862013,0.8555195,0.8766234,0.9074675,0.9464286,0.9188312,1.00974,1.029221,0.9577922,0.987013,0.9642857,0.9675325,0.9220779,0.8863636,0.9642857,1.048701,0.9983766,0.9756494,1.038961,0.9626623,1.001623,0.9707792,1.00487,1.037338,1.019481,0.9886364,0.9448052,0.8733766,0.9951299,1.090909,1.069805,0.9935065,0.9918831,0.9707792,0.9464286,0.9431818,0.9415584,0.9399351,0.9042208,0.9512987,0.9448052,0.9237013,0.9415584,0.9415584,0.9918831,0.9431818,0.9025974,0.6834416,0.6883117,0.6525974,0.711039,0.7126623,0.7353896,0.7386364,0.7808442,0.7224026,0.7646104,0.7564935,0.737013,0.7061688,0.6948052,0.6931818,0.7061688,0.7418831,0.762987,0.7532468,0.7337662,0.7467532,0.7061688,0.6915584,0.7142857,0.7337662,0.7597403,0.7646104,0.7532468,0.7159091,0.7061688,0.7012987,0.7077922,0.6915584,0.7224026,0.7159091,0.6818182,0.6769481,0.6753247,0.7175325,0.6956169,0.6948052,0.6590909,0.6542208,0.6185065,0.5876623,0.6071429,0.6412338,0.5925325,0.6038961,0.5762987,0.5340909,0.5032468,0.5016234,0.4967532,0.4918831,0.4951299,0.5081169,0.4967532,0.4918831,0.512987,0.5357143,0.5048701,0.5227273,0.5081169,0.5560065,0.5746753,0.663961,0.6396104,0.724026,0.6834416,0.6801948,0.6866883,0.6607143,0.6314935,0.6363636,0.6347403,0.5308442,0.5568182,0.5243506,0.5113636,0.4853896,0.5097403,0.5633117,0.5909091,0.5925325,0.5876623,0.6136364,0.6071429,0.5941558,0.5909091,0.5811688,0.6233766,0.6022727,0.6185065,0.6412338,0.6152597,0.5892857,0.586039,0.5892857,0.5470779,0.5616883,0.5584416,0.5487013,0.5275974,0.5503247,0.5470779,0.5616883,0.5827922,0.5762987,0.5779221,0.5633117,0.5900974,0.612013,0.6396104,0.6323052,0.599026,0.5827922,0.5892857,0.5827922,0.5568182,0.5600649,0.5844156,0.5925325,0.5957792,0.5779221,0.538961,0.5194805,0.5,0.4983766,0.474026,0.4837662,0.4853896,0.4691558,0.4902597,0.4675325,0.5211039,0.5211039,0.5243506,0.5194805,0.5454545,0.7386364,0.7857143,0.7954545,0.7824675,0.7353896,0.7516234,0.7564935,0.7272727,0.7418831,0.7743506,0.7353896,0.7142857,0.7191558,0.7175325,0.6931818,0.7678571,0.7662338,0.7467532,0.7191558,0.7711039,0.7954545,0.7694805,0.8392857,0.7922078,0.8068182,0.7808442,0.7597403,0.7045455,0.75,0.7564935,0.762987,0.7435065,0.7435065,0.7662338,0.7694805,0.7970779,0.8766234,0.8457792,0.8538961,0.8555195,0.9480519,0.8896104,0.9172078,1.017857,0.9967532,1.019481,1.038961,1.100649,1.079545,1.37987,1.176948,1.219156,1.243506,1.287338,1.301948,1.444805,1.392857,1.349026,1.349026,1.298701,1.258117,1.230519,1.288961,1.357143,1.470779,1.548701,1.555195,1.566558,1.579545,1.678571,1.550325,1.600649,1.548701,1.566558,1.625,1.623377,1.542208,1.589286,1.517857,1.555195,1.663961,1.715909,1.532468,1.498377,1.522727,1.50487,1.519481,1.667208,1.524351,1.454545,1.412338,1.433442,1.472403,1.446429,1.418831,1.400974,1.438312,1.454545,1.417208,1.456169,1.378247,1.342532,1.37013,1.355519,1.371753,1.363636,1.334416,1.350649,1.306818,1.310065,1.258117,1.188312,1.186688,1.230519,1.378247,1.358766,1.391234,1.418831,1.49026,1.647727,1.586039,1.563312,1.589286,1.469156,1.38961,1.422078,1.371753,1.279221,1.206169,1.222403,1.141234,1.128247,1.118506,1.027597,1.008117,0.9123377,0.9318182,0.9902597,0.9853896,1.144481,1.069805,1.048701,1.058442,1.058442,1.12987,1.188312,1.183442,1.128247,1.099026,1.022727,1.025974,1.00974,1.024351,0.8766234,0.8165584,0.836039,0.8116883,0.9529221,0.8928571,0.9058442,0.9253247,0.9301948,0.9123377,0.875,0.8636364,0.9334416,0.9707792,1.019481,1.021104,1.071429,1.125,1.118506,1.112013,1.107143,1.118506,1.13474,1.133117,1.056818,1,1.077922,1.105519,1.074675,1.027597,1.029221,1.021104,1.090909,1.048701,1.170455,1.228896,1.228896,1.163961,1.159091,1.152597,1.071429,1.081169,1.212662,1.126623,1.185065,1.241883,1.238636,1.198052,1.188312,1.12987,1.125,0.9926948,1.00974,1.003247,1.034091,1.069805,1.064935,1.037338,1.103896,1.126623,1.071429,1.073052,1.077922,1.043831,1.089286,1.056818,1.090909,1.035714,1.045455,1.045455,1.036526,1.019481,1.021104,1.00487,1.053571,1.099026,1.043831,1.064935,1.035714,1.003247,1.191558,1.159091,1.071429,1.12987,1.154221,1.147727,1.154221,1.272727,1.339286,1.321429,1.415584,1.378247,1.383117,1.371753,1.272727,1.25487,1.248377,1.284091,1.219156,1.228896,1.246753,1.230519,1.233766,1.195617,1.233766,1.318182,1.301948,1.314935,1.288961,1.274351,1.241883,1.230519,1.329545,1.288961,1.319805,1.287338,1.342532,1.352273,1.303571,1.339286,1.366883,1.390422,1.407468,1.461039,1.407468,1.409091,1.392857,1.353896,1.186688,1.191558,1.193182,1.12987,1.196429,1.251623,1.237013,1.220779,1.217532,1.212662,1.275974,1.262987,1.217532,1.269481,1.253247,1.224026,1.212662,1.175325,1.178571,1.180195,1.147727,1.157468,1.089286,1.243506,1.207792,1.212662,1.211039,1.186688,1.214286,1.159091,1.154221,1.116883,1.037338,1.047078,1.071429,1.094156,1.090909,1.102273,1.081169,1.047078,1.082792,1.064935,1.042208,1.038961,1.099026,1.084416,1.102273,1.061688,1.01461,1.00487,0.9951299,1.01461,1.006494,1.001623,0.9918831,0.9918831,0.9837662,1.017857,1.011364,1],"pr":[4.181818,4.097403,4.074675,3.654221,3.668831,3.625,3.73539,3.816558,3.767857,3.896104,3.756494,3.63474,3.48539,3.806006,3.738636,3.873377,3.818182,3.613636,3.435065,3.422078,3.464286,3.636364,3.483766,3.762987,3.850649,3.875,4.056818,3.99513,3.691558,3.737013,3.673701,3.818182,3.902597,4.008117,4.217532,4.209416,4.420455,4.910714,4.746753,4.724026,4.837662,4.766234,5.011364,5.025974,5.220779,5.719156,5.980519,5.435065,5.350649,5.082792,5.297078,5.644481,5.321429,5.199675,5.008117,5.118506,5.087662,5.345779,5.176948,5.183442,4.868506,4.743506,4.667208,4.383117,4.383117,4.49513,4.61039,4.827922,4.967532,4.829545,4.935065,4.813312,4.524351,4.547078,4.631494,4.819805,5.00974,5.00487,5.146104,5.194805,4.980519,4.87987,4.951299,5.073052,5.094156,5.113636,5.237013,5.253247,5.417208,5.433442,5.308442,4.707792,4.522727,4.642857,4.650974,4.600649,4.683442,4.49026,4.396104,4.399351,4.37987,4.137987,4.301948,4.400974,4.738636,4.662338,4.332792,4.532468,4.331981,4.423701,4.399351,4.055195,3.767857,3.728896,3.571429,3.167208,3.201299,3.612013,4.131494,4.186688,4.056818,3.73539,3.788961,3.988636,3.980519,4.180195,4.217532,4.496753,4.310065,4.538961,4.340909,4.667208,4.605519,4.477273,4.464286,4.618506,5.193182,5.175325,5.780844,5.900974,5.436688,5.043831,5.095779,5.061688,4.852273,5.152597,5.159091,4.87013,5.176948,5.113636,5.202922,5.503247,5.87987,6.173701,7.162338,6.980519,6.948052,7.49513,7.332792,7.323052,7.86039,7.079545,7.272727,7.323052,7.353896,7.436688,6.769481,6.667208,6.917208,6.849026,7.443182,7.956169,7.76461,7.772727,7.451299,7.269481,7.733766,7.647727,7.464286,7.646104,8.107143,8.102273,7.982143,8.292208,8.261364,8.608766,8.909091,9.017857,9.425325,9.48539,9.287338,9.378247,9.780844,9.603896,9.818182,9.873377,10.14935,10.46916,11.11526,9.996753,10.21916,10.24838,9.949675,9.501623,10.50487,10.20779,10.41234,10.11526,10.03571,10.33766,10.40747,10.81981,10.5974,11.07468,11.7987,11.36526,11.56006,11.31818,11.08766,10.8961,10.54545,10.44805,10.66721,10.44481,10.59416,11.33442,10.9724,11.15584,11.25812,10.85552,10.78734,10.92532,11.41234,12.33117,12.44643,13.58279,14.78247,13.35714,13.08929,13.8961,14.80032,14.24513,13.64286,13.31331,13.87175,13.40747,13.83117,14.56169,15.38961,15.32305,15.45942,14.37662,15.86526,15.73214,16.31006,16.11039,17.07792,17.45292,17.97727,18.06981,18.98701,18.66883,19.97078,20.66558,21.26136,21.33766,22.14773,21.31981,21.59253,21.41721,20.17857,19.61039,19.89123,19.17208,19.66721,19.82468,18.81656,17.89123,18.41558,18.13312,19.25325,20.55682,20.36688,16.23539,17.07955,17.24188,17.64935,16.36201,16.54221,16.63799,16.96266,17.08766,18.00325,18.18994,17.11364,17.36039,17.69156,18.88799,18.18669,18.37338,18.86364,18.57955,18.93344,19.19643,17.98539,19.15422,19.00974,19.79058,20.74351,21.75325,22.20779,22.7013,23.43994,26.17045,26.42208,26.41558,24.70455,24.36688,25.15584,24.62987,23.69481,24.11201,23.33766,25,25.79221,24.73052,25.33117,27.17857,26.8263,25.61851,24.37338,25.29058,25.67045,25.93344,25.50974,23.99188,23.53247,23.6737,23.7224,23.82955,23.98214,23.89123,25.57305,24.07468,23.53734,23.98701,23.54545,23.77922,25.10877,23.68182,22.60227,22.47565,22.68019,20.41396,20.59903,19.92208,18.70292,19.55682,20.09903,19.15097,17.54545,17.00487,17.06656,16.45292,18.83442,18.07143,19.09903,18.10877,18.30195,17.52597,17.49838,16.67857,17.58279,17.78247,18.40097,16.52435,16.75812,17.27597,17.0487,17.39773,18.25325,18.19643,17.70942,18.73052,18.7013,20.06818,19.25325,19.31331,19.86364,19.12338,19.46429,18.86526,17.49188,17.28896,16.2224,16.47565,16.40747,16.76461,16.61364,16.75649,16.05519,15.96591,15.55844,15.69805,13.41234,13.60065,13.60552,14.20292,14.77435,14.50487,15.46916,15.67857,14.98214,15.45292,15.6737,16.30844,16.37987,16.42208,16.14286,17.78571,18.27922,17.90747,17.67695,17.62175,16.73701,16.7224,17.82305,17.80682,17.36526,17.22078,18.36364,18.19643,17.22565,17.05682,17.66396,17.71429,17.55032,19.0211,19.07143,19.78084,19.7224,20.6039,20.4026,20.13312,19.83117,19.74026,20.07955,20.05032,20.13961,19.12987,19.53084,19.45617,18.4026,18.05032,17.94481,19.22565,20.51136,20.52435,19.42695,19.73214,19.91558,19.7013,19.79221,19.17208,19.16396,19.59253,19.36201,19.63149,19.51623,18.29383,18.92532,18.48052,18.33604,18.28571,18,17.85714,18.38474,17.96266,17.5,17.54383,17.30357,18.45942,18.87175,18.5211,16.93831,16.47403,16.26461,16.24026,16.3961,16,15.66234,15.82792,17.38312,18.56981,18.10227,17.61364,17.13636,17.03247,16.78896,16.35227,16.38312,15.34903,15.32143,15.03896,14.94643,14.25325,13.86364,14.13149,14.0763,13.36851,13.4026,13.5974,14.24351,13.9789,13.7776,14.06656,14.0763,13.93669,13.81656,14.2289,14.31656,14.71591,15.39448,15.23214,15.68182,15.17208,14.35877,14.66071,14.84416,15.06981,14.50812,14.59416,13.97078,9.032468,8.319805,8.137987,7.946429,8.201299,7.99026,7.709416,8.904221,8.300325,7.857143,7.652597,7.155844,6.975649,7.12987,7.534091,7.206169,7.142857,6.858766,7.215909,7.069805,6.897727,6.782468,7.452922,6.607143,6.251623,6.711039,6.373377,6.25,6.462662,6.891234,6.282468,6.362013,6.133117,6.26461,5.959416,5.702922,5.61039,6.037338,5.805195,5.714286,5.49026,5.232143,5.496753,5.775974,5.579545,5.935065,5.599026,5.219156,5.086039,4.907468,5.168831,3.931818,4.392857,4.823052,4.306818,4.017857,3.891234,4.162338,4.436688,4.548701,4.334416,3.936688,3.993506,4.829545,6.050325,6.293831,6.081169,5.62987,5.329545,5.397727,5.202922,4.965909,4.810065,4.63474,4.383117,4.594156,4.576299,4.717532,4.483766,4.339286,3.980519,3.813312,3.655844,3.660714,3.805195,3.670455,3.431818,3.279221,3.670455,3.784091,4.00974,4.321429,4.261364,4.469156,4.660714,4.698052,4.613636,4.556818,5.01461,4.616883,4.288961,4.271104,4.51461,4.253247,4.043831,3.905844,3.824675,3.925325,3.849026,4.063312,3.875,3.881494,3.982143,3.534091,3.32224,3.310065,3.313312,3.087662,3.025974,2.998377,2.850649,3.040584,2.972403,3.037338,2.761364,2.548701,2.293831,2.094156,2.003247,2.211039,2.576299,2.512987,2.524351,2.340909,2.391234,2.355519,2.211039,2.032468,2.118506,2.256494,2.355519,2.266234,2.100649,2.137987,2.034091,2.025974,2.017857,1.978896,1.805195,1.706169,1.597403,1.555195,1.644481,1.534091,1.581169,1.574675,1.586039,1.706169,1.787338,1.751623,1.600649,1.534091,1.49026,1.482143,1.689935,1.647727,1.728896,1.657468,1.448052,1.501623,1.449675,1.353896,1.376623,1.400974,1.525974,1.790584,1.827922,1.586039,1.550325,1.413961,1.461039,1.51461,1.540584,1.573052,1.74026,1.849026,1.704545,1.913961,1.933442,1.800325,1.935065,1.933442,2.196429,2.196429,2.222403,2.100649,2.055195,1.900974,1.87987,1.818182,2.188312,1.787338,1.722403,1.699675,1.555195,1.654221,1.668831,1.532468,1.410714,1.456169,1.477273,1.673701,1.793831,1.608766,1.660714,1.733766,1.581169,1.61039,1.566558,1.469156,1.394481,1.381494,1.334416,1.331169,1.337662,1.144481,1.125,1.212662,1.438312,1.378247,1.433442,1.410714,1.475649,1.425325,1.38474,1.413961,1.175325,1.258117,1.271104,1.199675,1.202922,1.191558,1.136364,1.214286,1.248377,1.267857,1.300325,1.363636,1.451299,1.400974,1.516234,1.524351,1.527597,1.555195,1.390422,1.616883,1.676948,1.775974,1.922078,1.775974,1.767857,1.673701,1.584416,1.566558,1.628247,1.633117,1.646104,1.702922,1.847403,1.910714,2.159091,2.097403,2.022727,1.923701,2.040584,1.868506,1.900974,1.900974,1.974026,1.844156,1.738636,1.701299,1.696429,1.603896,1.49513,1.443182,1.321429,1.279221,1.313312,1.288961,1.318182,1.435065,1.392857,1.448052,1.51461,1.590909,1.756494,1.801948,1.887987,1.938312,1.800325,1.694805,1.795455,1.892857,1.795455,1.852273,1.915584,2.053571,2.029221,2.099026,2.655844,2.756494,2.642857,2.563312,2.558442,2.50487,2.402597,2.24513,2.212662,2.201299,2.323052,2.232143,2.207792,2.150974,2.180195,2.123377,2.061688,2.100649,2.097403,2.055195,2.097403,2.25,2.253247,2.150974,2.212662,2.068182,1.912338,1.845779,1.720779,1.771104,1.727273,1.636364,1.522727,1.600649,1.503247,1.508117,1.547078,1.587662,1.592532,1.689935,1.715909,1.840909,1.900974,1.904221,1.806818,1.852273,1.845779,1.86526,1.655844,1.642857,1.555195,1.586039,1.607143,1.545455,1.474026,1.538961,1.516234,1.430195,1.396104,1.422078,1.441558,1.472403,1.397727,1.433442,1.24026,1.267857,1.313312,1.271104,1.222403,1.113636,1.126623,1.207792,1.133117,1.159091,1.193182,1.163961,1.189935,1.176948,1.146104,1.13474,1.118506,1.144481,1.181818,1.25487,1.358766,1.327922,1.340909,1.314935,1.334416,1.349026,1.449675,1.534091,1.573052,1.454545,1.402597,1.340909,1.230519,1.221591,1.186688,1.175325,1.217532,1.185065,1.211039,1.248377,1.329545,1.336039,1.246753,1.310065,1.362013,1.478896,1.537338,1.558442,1.410714,1.433442,1.448052,1.587662,1.50487,1.480519,1.412338,1.37987,1.422078,1.349026,1.413961,1.576299,1.560065,1.469156,1.469156,1.407468,1.375,1.383117,1.329545,1.310065,1.227273,1.258117,1.206169,1.170455,1.12013,1.137987,1.13961,1.13474,0.8782468,0.8952922,0.9464286,0.9512987,0.987013,1.012987,1.035714,1.063312,1.069805,0.9902597,0.9448052,0.8847403,0.8652597,0.8766234,0.8392857,0.836039,0.8181818,0.7516234,0.7792208,0.7581169,0.7256494,0.724026,0.7159091,0.75,0.7548701,0.7954545,0.8198052,0.875,0.8230519,0.851461,0.8311688,0.8295455,0.8344156,0.849026,0.8896104,0.8181818,0.7873377,0.8376623,0.8457792,0.7792208,0.7775974,0.7857143,0.762987,0.7840909,0.7532468,0.7224026,0.6980519,0.7516234,0.7727273,0.7808442,0.8814935,0.8457792,0.8149351,0.7905844,0.7678571,0.724026,0.7353896,0.7207792,0.8344156,0.9042208,0.8701299,0.8961039,0.8993506,0.862013,0.862013,0.8555195,0.8766234,0.9074675,0.9464286,0.9188312,1.00974,1.029221,0.9577922,0.987013,0.9642857,0.9675325,0.9220779,0.8863636,0.9642857,1.048701,0.9983766,0.9756494,1.038961,0.9626623,1.001623,0.9707792,1.00487,1.037338,1.019481,0.9886364,0.9448052,0.8733766,0.9951299,1.090909,1.069805,0.9935065,0.9918831,0.9707792,0.9464286,0.9431818,0.9415584,0.9399351,0.9042208,0.9512987,0.9448052,0.9237013,0.9415584,0.9415584,0.9918831,0.9431818,0.9025974,0.6834416,0.6883117,0.6525974,0.711039,0.7126623,0.7353896,0.7386364,0.7808442,0.7224026,0.7646104,0.7564935,0.737013,0.7061688,0.6948052,0.6931818,0.7061688,0.7418831,0.762987,0.7532468,0.7337662,0.7467532,0.7061688,0.6915584,0.7142857,0.7337662,0.7597403,0.7646104,0.7532468,0.7159091,0.7061688,0.7012987,0.7077922,0.6915584,0.7224026,0.7159091,0.6818182,0.6769481,0.6753247,0.7175325,0.6956169,0.6948052,0.6590909,0.6542208,0.6185065,0.5876623,0.6071429,0.6412338,0.5925325,0.6038961,0.5762987,0.5340909,0.5032468,0.5016234,0.4967532,0.4918831,0.4951299,0.5081169,0.4967532,0.4918831,0.512987,0.5357143,0.5048701,0.5227273,0.5081169,0.5560065,0.5746753,0.663961,0.6396104,0.724026,0.6834416,0.6801948,0.6866883,0.6607143,0.6314935,0.6363636,0.6347403,0.5308442,0.5568182,0.5243506,0.5113636,0.4853896,0.5097403,0.5633117,0.5909091,0.5925325,0.5876623,0.6136364,0.6071429,0.5941558,0.5909091,0.5811688,0.6233766,0.6022727,0.6185065,0.6412338,0.6152597,0.5892857,0.586039,0.5892857,0.5470779,0.5616883,0.5584416,0.5487013,0.5275974,0.5503247,0.5470779,0.5616883,0.5827922,0.5762987,0.5779221,0.5633117,0.5900974,0.612013,0.6396104,0.6323052,0.599026,0.5827922,0.5892857,0.5827922,0.5568182,0.5600649,0.5844156,0.5925325,0.5957792,0.5779221,0.538961,0.5194805,0.5,0.4983766,0.474026,0.4837662,0.4853896,0.4691558,0.4902597,0.4675325,0.5211039,0.5211039,0.5243506,0.5194805,0.5454545,0.7386364,0.7857143,0.7954545,0.7824675,0.7353896,0.7516234,0.7564935,0.7272727,0.7418831,0.7743506,0.7353896,0.7142857,0.7191558,0.7175325,0.6931818,0.7678571,0.7662338,0.7467532,0.7191558,0.7711039,0.7954545,0.7694805,0.8392857,0.7922078,0.8068182,0.7808442,0.7597403,0.7045455,0.75,0.7564935,0.762987,0.7435065,0.7435065,0.7662338,0.7694805,0.7970779,0.8766234,0.8457792,0.8538961,0.8555195,0.9480519,0.8896104,0.9172078,1.017857,0.9967532,1.019481,1.038961,1.100649,1.079545,1.37987,1.176948,1.219156,1.243506,1.287338,1.301948,1.444805,1.392857,1.349026,1.349026,1.298701,1.258117,1.230519,1.288961,1.357143,1.470779,1.548701,1.555195,1.566558,1.579545,1.678571,1.550325,1.600649,1.548701,1.566558,1.625,1.623377,1.542208,1.589286,1.517857,1.555195,1.663961,1.715909,1.532468,1.498377,1.522727,1.50487,1.519481,1.667208,1.524351,1.454545,1.412338,1.433442,1.472403,1.446429,1.418831,1.400974,1.438312,1.454545,1.417208,1.456169,1.378247,1.342532,1.37013,1.355519,1.371753,1.363636,1.334416,1.350649,1.306818,1.310065,1.258117,1.188312,1.186688,1.230519,1.378247,1.358766,1.391234,1.418831,1.49026,1.647727,1.586039,1.563312,1.589286,1.469156,1.38961,1.422078,1.371753,1.279221,1.206169,1.222403,1.141234,1.128247,1.118506,1.027597,1.008117,0.9123377,0.9318182,0.9902597,0.9853896,1.144481,1.069805,1.048701,1.058442,1.058442,1.12987,1.188312,1.183442,1.128247,1.099026,1.022727,1.025974,1.00974,1.024351,0.8766234,0.8165584,0.836039,0.8116883,0.9529221,0.8928571,0.9058442,0.9253247,0.9301948,0.9123377,0.875,0.8636364,0.9334416,0.9707792,1.019481,1.021104,1.071429,1.125,1.118506,1.112013,1.107143,1.118506,1.13474,1.133117,1.056818,1,1.077922,1.105519,1.074675,1.027597,1.029221,1.021104,1.090909,1.048701,1.170455,1.228896,1.228896,1.163961,1.159091,1.152597,1.071429,1.081169,1.212662,1.126623,1.185065,1.241883,1.238636,1.198052,1.188312,1.12987,1.125,0.9926948,1.00974,1.003247,1.034091,1.069805,1.064935,1.037338,1.103896,1.126623,1.071429,1.073052,1.077922,1.043831,1.089286,1.056818,1.090909,1.035714,1.045455,1.045455,1.036526,1.019481,1.021104,1.00487,1.053571,1.099026,1.043831,1.064935,1.035714,1.003247,1.191558,1.159091,1.071429,1.12987,1.154221,1.147727,1.154221,1.272727,1.339286,1.321429,1.415584,1.378247,1.383117,1.371753,1.272727,1.25487,1.248377,1.284091,1.219156,1.228896,1.246753,1.230519,1.233766,1.195617,1.233766,1.318182,1.301948,1.314935,1.288961,1.274351,1.241883,1.230519,1.329545,1.288961,1.319805,1.287338,1.342532,1.352273,1.303571,1.339286,1.366883,1.390422,1.407468,1.461039,1.407468,1.409091,1.392857,1.353896,1.186688,1.191558,1.193182,1.12987,1.196429,1.251623,1.237013,1.220779,1.217532,1.212662,1.275974,1.262987,1.217532,1.269481,1.253247,1.224026,1.212662,1.175325,1.178571,1.180195,1.147727,1.157468,1.089286,1.243506,1.207792,1.212662,1.211039,1.186688,1.214286,1.159091,1.154221,1.116883,1.037338,1.047078,1.071429,1.094156,1.090909,1.102273,1.081169,1.047078,1.082792,1.064935,1.042208,1.038961,1.099026,1.084416,1.102273,1.061688,1.01461,1.00487,0.9951299,1.01461,1.006494,1.001623,0.9918831,0.9918831,0.9837662,1.017857,1.011364,1]}