{"ticker":"PTGX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[47.78,47.11,47.2,46.8,45.38,46.31,46.71,47.3,47.69,47.95,48.01,47.18,46.11,46.3,47.15,48.16,47.43,48.86,46.9,46.12,43.59,42.67,41.17,40.98,38.27,38.29,40.98,43.3,47.2,45.27,44.88,44.59,43.07,43.06,41.71,40.74,41.96,42.03,40.7,41.68,41.69,40.35,41.19,40.99,40.71,38.94,39.01,41.2,40.43,38.98,39.2,38.57,39,38.85,38.82,39.45,38.28,38.46,36.8,36.02,37.29,37.66,37.52,36.98,37.18,38.06,36.79,37.58,37.73,38.44,37.67,38.7,38.92,37.08,37.55,37.72,38.36,37.81,39.05,37.77,36.43,37.62,38.74,38.5,37.82,38.41,39.6,38.75,36.04,35.48,36.04,35.97,40.81,38.24,38.78,37.92,38.89,50.08,55.9,59.575,57.9,55,54.16,52.58,54.45,53.67,53.23,53.3,52.6,51.09,49.33,49.47,47.92,47.99,46.68,47.06,45.09,43.42,44.1,41.06,41.44,41.1,43.22,45.2,46.75,45.83,46.05,46,47.13,45.96,44.36,44.49,44.16,45.25,45.23,45.05,45.39,43.86,41.77,42.6,44.15,43.77,45.23,44.44,44.12,44.35,44.45,45.6,46.02,45.63,45.69,46.42,46.48,45.89,47.37,48,49.91,50.85,51.3,54.27,55.02,55.68,56.47,55.16,55.54,56.41,54.66,55.11,54,53.04,53.45,53.68,55.25,55.34,55.69,55.57,50.23,50.2,50.97,49.8,50.07,52.3,52.28,53.24,55.26,55.7,56.64,56.83,55.12,54.79,54.71,54.28,53.85,55.61,56.99,55.73,54.14,54.01,53.38,53.57,53.42,54.12,50.94,51.05,54.07,55.1,56.2,55.01,56.04,56,56.24,55.54,56.52,57.48,57.28,56.71,61.46,58.5,59.4,58.25,58.22,59.34,59.5,56.5,58.47,57.81,60.4,58.86,58.16,60.05,59.55,62.22,62.35,64,65,65.42,65.4,67.42,65.14,66,64.39,64.59,65.02,64.26,65.28,65.56,67.39,85.28,78.49,75.29,77.81,75.6,77.51,76.51,74.51,73.37,74.13,75.13,75.06,78.06,77.21,77.53,78.62,75.44,76.5,77.07,80.12,80.58,83.52,85.41,84.84,82.18,82.79,84.77,84.54,86.36,84.24,86.59,88.46,90,90,89.61,85.75,85.43,86.07,87.96,90.94,89.73,88.56,92.01,92.72,95.41,93.93,91.41,89.35,86.58,85.33,87.27,88.53,88.78,88.66,87.94,87.32,86.54,87.53,83.25,82.25,81.05,80.2,79.49,79.88,80.85,84.6,84.51,81.16,82.51,82.83,84.62,82.53,82,82.45,81.39,79.77,81.8,83.09,85.59,83.62,82.11,83.47,83,83.46,84.07,81.99,81.07,81.59,81.88,83.26,82.32,86.72,87.5,87.5,88.18,92.08,92.56,91.94,94.54,89.96,91.14,96.02,96.84,95.01,96.91,93.28,96.7,97.04,98.45,101.47,100,97.16,99.42,103.25,101.27,99.04,101.23,105.51,101.59,103.72,103.43,104.28,101.45,104.28,98.61,97.58,105.96,103.59,105.57,105.465,104.94,106.43,106.34,102.54,100.44,99.5,100.27,99,99.16,98,100.32,103,103.55,98.51,100.14,103.5,99.58,104.31,104.22,103.22,100.25,99.03,101.13,102.01,100.03,100.05,102.74,100.64,97.88,93.84,93.93,96.39,103.14,98.95,99.76,105.5,106.28,109.85,109.1,112.83,110.84,112.88,113.24,114.66,119.38,122.31,122,121.34,122.04,122.96,125.89,131.25,132.59,139.5,139.26,137.12,130.05,131.89,128,135.21,131.37,141.79,133.34,139.45,133.79,136.11,136.11,136.69,136.9,131.77,138.36,135.78,133.02,137.49,145.01,146.18,149.31,151.88,148.21,153.15,150.23,155.11,157.96,160.81,152.45,152.1,154.32,155.84,150.36,150.35,147.73,143.26,147.75,148,146.68,146.47,143.61,146.05,143.29,147.18,150.23,147.48,144.19,144.39,143.09,143.22,144.64,144.27,138.76,141.81,142.21,143.45,141.6,139.23,140.99,139.96,140.34,137.34,139.57,139.91,145.83,146,138.06,136.72,136.16],"h":[48.015,47.535,47.53,47.03,46.53,46.68,47.3,47.95,48.89,48.615,48.3,47.32,47.015,47.76,47.31,48.67,48.69,48.86,48.35,46.64,43.85,43.14,41.84,41.05,39.82,41.18,43.38,47.5,48.29,46.515,45.6,45.258,43.825,43.49,42.18,43.05,42.765,42.58,42.38,42.195,42.08,41.455,41.97,41.125,41.18,40,41.68,41.275,40.44,39.67,39.68,38.85,39.86,39.62,40.16,39.85,39.183,38.9,37.64,37.16,37.32,40.07,37.68,37.43,38.5,38.47,37.94,38.7,39.89,39.23,38.845,39.45,39.64,37.5,38.32,38.62,39.31,39.66,39.52,38.01,37.54,38.72,39.37,39.1,38.645,39.07,39.9,38.92,36.82,36.25,37.21,37.66,42.51,39.7,39.635,39.4,39.9,57.973,60.14,60.6,58.7,55.39,54.25,54.55,54.54,54.11,53.23,53.7,53.58,51.404,50.522,50.48,48.8,48.68,48.93,47.25,46.45,45.32,45.88,43.91,43,42.63,45.51,48.32,47.14,46.87,46.97,46.41,47.345,46.06,44.84,45.495,46,46.015,45.63,46.12,45.53,44.225,43.2,44.37,45.43,45.83,45.23,45.257,44.76,45.2,45.58,46.63,46.8,46.03,45.99,46.51,46.85,47.65,47.74,50.225,52.08,51.71,53.97,54.97,55.75,57.7,56.83,56.675,57.18,57.03,55.355,55.11,54.97,53.52,54.54,54.955,55.33,55.899,57.235,55.675,52.024,51.38,51.505,50.42,52.35,52.87,53.765,55.41,55.913,57.36,57.726,56.89,55.635,55.26,55.02,54.695,55.245,57.1,57.145,56.31,55.29,55.49,54.17,54.328,54.37,54.81,51.413,53.8,54.74,56.85,56.58,56.325,57.99,56.56,57.1,56.47,57.72,58.79,57.503,61.5,61.89,59.275,59.75,59.505,60.71,61.04,59.5,59.31,58.47,59.71,60.4,59.64,59.14,61.335,62.21,63.3,64.59,65.075,66.7,66.38,68.26,68.17,67.04,66.53,65.5,65.38,66.87,65.84,65.77,67.57,93.25,86.76,78.49,78.15,78,77.58,77.66,77.22,74.95,74.91,75.525,76.075,78.78,79,78.74,79.01,80.43,78.01,78.12,79.92,80.75,84.84,86,86.9,86.02,85.9,85.45,86.36,86.645,86.95,86.67,88.335,89.88,90.85,90.46,89.85,86.39,87.1,88.1,90.18,91.89,92.8,91.96,93.07,95.39,96.54,94.54,92.54,90.015,87.73,88.13,90,89.47,89.61,89.1,88.315,88.23,88.155,87.53,85,82.69,82.14,81.4,81.09,82.74,85.3,87.44,84.67,83.63,83.96,85.2,85.5,84.315,83.87,83.69,82.49,82.56,84.55,86.095,85.6,85.43,85.05,83.9,84.9,84.82,84.72,84.055,83.13,83.395,83.22,83.685,86.845,89.59,88.46,88.825,92.23,94.89,93.51,95.43,94.54,92.972,97.535,98.21,98.32,96.39,98.3,97.077,99.31,99.5,105.69,101.8,102.06,100.98,105,105.69,101.92,102.76,105.99,107.84,104.31,104.46,103.96,105.88,105.105,104.28,101.04,104.97,106.66,104.53,106.903,106.46,106.45,107,106.98,105.943,103.42,102.465,100.35,99.755,99.465,101.08,101.37,105.025,104.68,100.15,105.325,103.66,104.195,105.72,104.39,104.16,100.26,101.9,103.43,102.415,100.8,102.49,103.71,102.4,98.5,97.71,95.61,103.545,103.29,101.16,106.48,111.45,110.82,111.775,112.77,113.66,113.47,114.485,116.57,119.85,124.8,126.25,123.43,126.59,124.715,126.04,131.87,132.785,141.08,140.95,141.1,137.12,131.36,131.95,139.22,136.555,141.08,143.29,139.72,139.45,137.325,137.2,139.92,137,137.43,138.95,138.37,135.975,138.053,138.083,148,147.32,151.6,151.88,152.7,154.99,155.53,158.95,160,160.81,155.25,154.95,158.08,157.98,152.07,151.68,147.95,149.295,150.34,149.42,149.49,147.99,147.29,151.185,146.51,150.48,151.24,147.99,146.19,146.5,144.58,145.37,147.71,145.28,140.8,143.45,143.685,144.09,143.74,143.68,141.71,142.51,141,144.1,142.18,146.3,152.185,146,141.13,139.11,136.555],"l":[46.77,46.68,46.69,45.51,45.33,45.48,46.34,46.835,47.35,47.58,47.44,45.65,45.99,45.365,43.86,46.39,46.53,45.23,46.43,42.95,42.39,40.91,39.41,39.7,33.31,37.795,40.72,42.399,45.51,44.285,43.8,43.59,42.5,41,40,40.7,41.31,40.3,40.54,40.95,39.85,39.6,41.05,39.63,38.615,38.61,38.91,40.07,38.9,38.845,38.5,38.04,38.13,38.575,38.698,37.48,38.03,36.95,36.3,35.47,36.45,37.57,35.03,36.34,37.18,36.56,36.72,37,37.51,37.91,37.67,37.98,37.58,36.65,37.06,37.72,37.7,37.81,37.74,36.7,36.34,37.38,38.36,37.635,37.5,37.83,38.435,35.86,33.7,34.81,35.95,35.97,37.2,37.63,37.665,37.92,37.94,48.5,54.12,56.66,54.79,53.53,52.26,51.84,52.43,52.47,51.06,51.61,50.72,49.4,49.33,48.795,47.088,46.54,46.385,45.79,43.93,42.44,40.88,39.6,39.895,41.1,42.525,44.97,45,45.8,45.07,45.42,45.73,44.27,43.62,44.075,43.69,44.218,43.49,44.82,44.195,41.74,41.285,41.599,42.85,43.75,43.265,43.2,43.465,44.11,44.04,44.72,45.05,45.18,45.14,45.28,45.67,45.43,46.16,47.53,49.645,50.67,50.6,53.1,54.1,55.265,55.26,54.475,55.54,54.3,54.15,53.53,52.79,52.27,52.16,53.01,54,54.705,55.26,49.92,49.86,49.91,49.51,49.38,49.88,51.28,52.02,53.125,54.54,55.59,56.22,55.15,54.585,54.28,51.553,53.56,53.06,55.205,54.53,54.07,53.69,53.6,52.18,52.03,52.11,50.76,50.485,50.58,53.49,54.57,54.96,54.18,55.51,55.26,55.265,55.255,56.095,56.56,56.58,56.71,58.07,57.655,58.27,57.49,57.45,58.03,54.6,54.5,57.13,57.525,58.75,57.91,57.9,59.02,58.91,61.635,61.95,63.74,63.83,64.34,64.02,63.82,65.06,63.71,63.71,64.56,63.93,62.24,64.5,65.56,65.75,75.04,76,75.29,74.62,75.17,75.51,74.78,73.29,73.08,73.835,74.025,74.8,76.485,76.75,76.66,75.535,75.44,75.55,77,76.7,79.56,83,84.5,83.17,82.06,82.79,83.79,84.45,83.995,83.639,85.71,87.76,89.5,88.78,85,83.52,84.73,85.13,87.54,89.51,88.3,88.34,91.07,91.7,94.17,90.18,88.38,84.11,84.81,84.88,87.27,87.47,87.47,87.3,86.12,85.98,85.19,82.92,81.67,79.18,79.22,79.38,78.75,79.64,80.47,84.33,81.47,79.87,80.27,80.65,82.665,81.943,82,80,77.695,78.745,81.14,82.88,81,80.203,81.55,82.21,82.645,80.99,81.56,80.59,80.395,81.59,80.59,80.72,77,86,86.255,85.6,87.15,90.985,90.02,91.03,90.35,87.82,91.14,95.4,95.97,93.671,90.92,92.605,96.425,90.58,98.345,97.83,98.15,97.16,97.16,102.01,97.885,98.08,101.06,102.7,101.59,101.835,101.31,101.615,101.45,98.4,95.4,97.58,103.02,102.455,103.51,104,103.64,103.93,102.26,98.905,98.31,97.79,98.11,97.2,97.08,98,97.45,98.95,98.53,97,99.94,98.36,98.22,101.62,101.72,100.58,96.692,98.37,98.601,98.89,97.926,98.94,99.425,98.84,93.5,92.75,93,96.14,96.38,96.7,98.08,104.89,106.28,109.6,109.1,108.53,110.11,111.17,113.24,114.56,118.805,121.48,118.31,118.27,119.57,122.48,125.24,128.15,130.69,136.08,136.985,130.64,125.323,128.68,126.97,131.35,131.37,133.64,131.05,134.42,132,133.78,135.425,133.2,132.72,130.63,131.69,131.68,132.26,135.39,139.95,144.44,147.396,147.37,147.33,150.92,149.17,153.6,156.81,154.22,148.275,150.82,149.94,150.09,147.69,147.11,142.43,141.948,144.725,144.61,144,144.01,142,144.46,142,145.82,146.83,142,140.88,142.31,140.435,141.09,144.5,137.88,134.1,138.23,140.24,138.88,140.44,138.37,138.37,138.08,136.09,137.25,137.99,138.95,143.69,137.81,135.62,136.025,126.39],"c":[46.99,47.02,46.97,45.96,46.44,46.59,46.95,47.26,48.2,48.43,47.62,45.84,46.76,46.76,45.9,47.6,47.61,46.23,46.5,43.17,42.67,41.04,41.11,40.39,38.65,40.65,41.65,46.46,45.53,44.83,44.95,43.8,43.26,41.25,40.58,41.68,42.06,40.5,41.6,41,40.38,41.08,41.46,40.69,39.02,39.54,41.49,40.6,39.3,39.51,38.96,38.51,38.6,38.98,39.57,38.09,38.45,37.62,36.61,37.14,36.67,37.94,36.54,36.82,38.1,36.88,37.8,37.69,38.36,37.99,38.21,39.12,37.8,37.2,37.58,38.52,37.75,38.88,37.99,36.99,37.42,38.68,38.67,37.75,38.53,38.49,38.75,36,35.09,36.15,36.34,37.59,38.5,38.66,38.45,39.05,38.35,55.95,59.76,57.65,54.9,54.78,53.01,54.52,54.35,53.05,52.65,52.53,51.05,49.56,49.44,48.88,48.36,46.88,48.2,46.5,44.44,43.21,41.67,42.57,40.89,42.62,45.03,46.95,45.8,46.28,45.8,45.85,46.16,44.85,44.49,44.39,45.62,45.82,44.99,45.51,44.28,42.01,43.09,43.92,42.97,45.27,44.27,43.77,44.41,44.49,45.57,46.61,45.82,45.91,45.66,46.43,45.75,47.58,47.47,50.15,51.06,51.53,53.82,54.38,55.68,56.37,55.34,56.32,56.37,54.66,55.21,53.92,53.34,53.36,53.68,54.44,55.215,55.69,55.27,50.21,50.69,51.05,49.87,49.7,52.29,52.825,53,55.23,55.32,56.64,56.44,55.48,55.22,54.99,54.19,53.74,55.15,56.26,55.01,54.62,53.86,53.83,53.83,53.9,53.865,50.96,51.07,53.75,54.53,56.72,54.99,56.07,56.21,56.25,56.23,56.04,57.48,56.88,56.99,61.43,58.14,59.05,58.85,58.11,59.6,60.53,56.19,58.36,57.74,59.68,58.86,58.38,58.59,59.22,62.14,62.2,64.51,65.06,65.95,64.7,67.42,65.14,66.43,64,64.98,64.83,64.14,65.47,65.3,67.04,87,79.17,76.94,77.68,75.73,77.5,76.72,75,73.5,73.985,74.86,75.25,78.51,76.69,77.85,78.62,75.95,76.5,77.88,79.78,79.54,83.23,85.56,84.85,83.24,84.61,84.77,84.39,85.13,84.2,85.4,87.69,89.86,90.07,90,85.64,84.65,86.07,87.33,89.65,90.25,88.56,91.38,92.25,95.35,94.79,91.54,89.34,85.79,86.05,87.41,88.73,88.84,88.78,87.93,87.26,87.34,87.18,84.18,82.27,82.34,80.2,80.22,80.25,81.36,85.23,84.75,81.99,83.42,83.89,84.79,83.1,82.3,83.08,81.76,79.73,81.8,83.05,85.59,83.3,80.67,84.49,83.32,83.88,83.49,81.93,81.49,82.46,82.99,83.09,82.76,86.59,87.39,87.1,88.39,92.08,94.24,91.3,94.83,91.41,92.09,96.66,97.05,96.48,95.42,92.36,96.75,97.23,97.09,101.68,98.87,98.54,100.39,104.31,102.17,98.97,99.87,105.4,103.67,103.78,102.89,103.75,102.09,104.085,98.82,97.57,104.72,105.44,103.73,105.98,105.47,105.89,105.55,102.62,100,98.51,101.21,98.52,98.97,98.37,99.52,99.21,103.97,98.85,99.36,103.5,99.95,103.88,105.55,102.18,100.74,98.37,100.88,102.01,99.19,99.98,102.21,100.41,99.56,94.92,93.23,95.41,102.79,97.38,98.03,105.87,105.77,109.79,109.78,112.46,110.64,111.44,112.86,115.03,118.96,122.15,122.63,121.88,121.63,122.58,125.17,131.62,131.5,140.85,140.07,137.64,131.42,129.89,131.27,135.46,132.02,140.91,134.27,138.31,135.44,135.43,136.11,135.56,136.84,133,138.64,136.64,132.28,135.81,137.32,146.18,145.87,150,148.29,152.01,151.42,155.1,158.62,157.34,154.94,150.69,154.32,154.72,150.59,151.5,149.5,144.33,147.75,146.49,146.08,148.8,145.72,145.94,145.09,145.16,148.18,147.78,143.4,142.84,143.7,143,144.98,145.07,138.7,137.34,141.86,142.44,140.97,140.89,139.19,140.06,140.63,138.69,140.92,139.91,143.73,144.88,138.49,136.28,136.55,128.75],"a":[46.99,47.02,46.97,45.96,46.44,46.59,46.95,47.26,48.2,48.43,47.62,45.84,46.76,46.76,45.9,47.6,47.61,46.23,46.5,43.17,42.67,41.04,41.11,40.39,38.65,40.65,41.65,46.46,45.53,44.83,44.95,43.8,43.26,41.25,40.58,41.68,42.06,40.5,41.6,41,40.38,41.08,41.46,40.69,39.02,39.54,41.49,40.6,39.3,39.51,38.96,38.51,38.6,38.98,39.57,38.09,38.45,37.62,36.61,37.14,36.67,37.94,36.54,36.82,38.1,36.88,37.8,37.69,38.36,37.99,38.21,39.12,37.8,37.2,37.58,38.52,37.75,38.88,37.99,36.99,37.42,38.68,38.67,37.75,38.53,38.49,38.75,36,35.09,36.15,36.34,37.59,38.5,38.66,38.45,39.05,38.35,55.95,59.76,57.65,54.9,54.78,53.01,54.52,54.35,53.05,52.65,52.53,51.05,49.56,49.44,48.88,48.36,46.88,48.2,46.5,44.44,43.21,41.67,42.57,40.89,42.62,45.03,46.95,45.8,46.28,45.8,45.85,46.16,44.85,44.49,44.39,45.62,45.82,44.99,45.51,44.28,42.01,43.09,43.92,42.97,45.27,44.27,43.77,44.41,44.49,45.57,46.61,45.82,45.91,45.66,46.43,45.75,47.58,47.47,50.15,51.06,51.53,53.82,54.38,55.68,56.37,55.34,56.32,56.37,54.66,55.21,53.92,53.34,53.36,53.68,54.44,55.215,55.69,55.27,50.21,50.69,51.05,49.87,49.7,52.29,52.825,53,55.23,55.32,56.64,56.44,55.48,55.22,54.99,54.19,53.74,55.15,56.26,55.01,54.62,53.86,53.83,53.83,53.9,53.865,50.96,51.07,53.75,54.53,56.72,54.99,56.07,56.21,56.25,56.23,56.04,57.48,56.88,56.99,61.43,58.14,59.05,58.85,58.11,59.6,60.53,56.19,58.36,57.74,59.68,58.86,58.38,58.59,59.22,62.14,62.2,64.51,65.06,65.95,64.7,67.42,65.14,66.43,64,64.98,64.83,64.14,65.47,65.3,67.04,87,79.17,76.94,77.68,75.73,77.5,76.72,75,73.5,73.985,74.86,75.25,78.51,76.69,77.85,78.62,75.95,76.5,77.88,79.78,79.54,83.23,85.56,84.85,83.24,84.61,84.77,84.39,85.13,84.2,85.4,87.69,89.86,90.07,90,85.64,84.65,86.07,87.33,89.65,90.25,88.56,91.38,92.25,95.35,94.79,91.54,89.34,85.79,86.05,87.41,88.73,88.84,88.78,87.93,87.26,87.34,87.18,84.18,82.27,82.34,80.2,80.22,80.25,81.36,85.23,84.75,81.99,83.42,83.89,84.79,83.1,82.3,83.08,81.76,79.73,81.8,83.05,85.59,83.3,80.67,84.49,83.32,83.88,83.49,81.93,81.49,82.46,82.99,83.09,82.76,86.59,87.39,87.1,88.39,92.08,94.24,91.3,94.83,91.41,92.09,96.66,97.05,96.48,95.42,92.36,96.75,97.23,97.09,101.68,98.87,98.54,100.39,104.31,102.17,98.97,99.87,105.4,103.67,103.78,102.89,103.75,102.09,104.085,98.82,97.57,104.72,105.44,103.73,105.98,105.47,105.89,105.55,102.62,100,98.51,101.21,98.52,98.97,98.37,99.52,99.21,103.97,98.85,99.36,103.5,99.95,103.88,105.55,102.18,100.74,98.37,100.88,102.01,99.19,99.98,102.21,100.41,99.56,94.92,93.23,95.41,102.79,97.38,98.03,105.87,105.77,109.79,109.78,112.46,110.64,111.44,112.86,115.03,118.96,122.15,122.63,121.88,121.63,122.58,125.17,131.62,131.5,140.85,140.07,137.64,131.42,129.89,131.27,135.46,132.02,140.91,134.27,138.31,135.44,135.43,136.11,135.56,136.84,133,138.64,136.64,132.28,135.81,137.32,146.18,145.87,150,148.29,152.01,151.42,155.1,158.62,157.34,154.94,150.69,154.32,154.72,150.59,151.5,149.5,144.33,147.75,146.49,146.08,148.8,145.72,145.94,145.09,145.16,148.18,147.78,143.4,142.84,143.7,143,144.98,145.07,138.7,137.34,141.86,142.44,140.97,140.89,139.19,140.06,140.63,138.69,140.92,139.91,143.73,144.88,138.49,136.28,136.55,128.75],"v":[614800,554500,588700,439600,310100,415600,283500,300200,355900,312800,286100,439800,422400,375800,848600,1081500,427900,682800,558200,652900,594300,719200,1086800,489900,3045700,1048400,936400,1322100,1324500,688800,569500,320200,568600,680900,713300,809000,543400,411900,593300,729200,584400,530600,691500,512300,636700,747200,2368500,875800,249300,402200,469800,304600,419600,468000,375200,747300,1060400,670600,493200,623900,439200,699300,672700,485300,461100,610900,525000,431200,587800,466000,327400,333500,624300,491900,466700,552600,528200,756800,704300,908000,421700,371700,368300,496400,456600,618700,659600,1143000,1614800,1024900,999000,720400,2396000,1623000,1509600,1033300,1598900,5227800,2617900,2252400,1399200,1271500,1284600,784600,1048600,890900,3695700,1521900,790400,881900,715400,664500,1211800,1095300,1223100,1482000,1749600,1590200,2073400,1868900,1638900,1157700,1162800,2147600,1329900,517400,1189700,774800,1416200,859900,634300,592400,1254800,860800,739500,644100,876700,807800,1360400,1100700,671200,1000800,910100,840100,625800,647000,551800,535200,832200,901600,486200,850600,665000,688500,787400,1275100,1467600,693300,947100,1073500,1121200,1269600,677200,800600,987500,811700,1270400,918400,2294200,550100,635200,900200,838900,1547500,912300,1509000,1219400,339500,771700,591600,665100,654900,766100,796500,603600,614000,703800,471100,451600,695000,1310800,695900,491000,681200,802700,388800,561100,600800,374000,460700,449100,901700,719200,866500,541700,999400,629400,471900,470800,528400,675200,500900,470100,545000,516400,1426800,1003800,792300,665800,1018800,1473800,1926600,1643300,1483300,843200,939400,685800,929200,633900,912800,1358100,2461700,702600,568700,857000,806400,1424200,2017900,1446200,1048500,575500,623600,886200,804400,587500,1058900,7065300,5941400,1885900,1149600,1931600,1240900,780600,929900,885800,722500,690700,938400,1246000,921200,839200,725800,1041500,1029000,622900,1139600,882300,1161400,952400,1361100,711800,755300,794800,778800,989300,789500,907100,872400,910900,1205200,337400,999700,992800,715200,736800,1473100,1455800,1440000,1308400,800700,1286800,960000,881100,821600,2227500,1736500,661100,329100,154100,390100,373100,344000,615700,751700,1028100,731000,1220400,1487700,983300,739800,799000,1052600,839300,664700,901300,1086100,609100,569300,529200,507800,777200,952700,1174000,1414700,769400,1077500,457100,812800,322000,442600,350200,352500,428900,364700,407900,384600,578000,710800,668500,285800,706000,937000,942700,529500,782700,677500,572400,726800,856000,788700,750600,896000,695800,799200,1981500,1919700,2029200,925400,940200,812200,1045300,785500,884400,944700,583900,601600,528500,785300,819200,699500,577300,1088600,849500,770200,417800,1006300,540500,494900,345900,651600,778700,994900,663200,576700,577600,447700,457400,398000,989900,836900,505000,572000,645700,518200,426500,560800,447200,492700,371700,402900,393900,360700,404800,551500,597800,816600,723600,579200,658800,887400,567700,878600,770500,564100,448900,536300,504800,742500,1533700,1193500,700500,1132400,1048000,2593900,741000,560900,521800,708400,639800,1374300,931400,1613300,1060800,541000,565000,836100,602100,519100,762600,580500,710400,605800,298400,416700,282400,560700,556300,548800,451100,634700,430500,837600,321100,545800,306500,417200,444800,426300,507000,471600,785900,518600,402500,483300,664500,335500,381600,500200,567300,534100,561500,353900,501300,700100,530500,543100,478000,608000,637500,507000,558900,1837200,822200,806200,513200,989200,809200,925500,508000,787700,886200,760300,1273800,635700,927300,1000000,762200,898500,1031800,679000,707700,886732]},"w":{"lastKey":"2026-10-12","t":["2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12,11.6,11.45,10.83,12.01,12.4,14.73,17.3,21.35,20.96,21.4,22.47,19.4,18.5,24.51,25.11,25.41,25.12,21.81,23.29,22.14,22.26,20.52,19.41,17.73,19.29,19.06,15.6,14.92,14.45,13.69,13.71,13.1,12.52,12.89,10.57,10.55,10.77,10.5,9.59,10.62,10.75,12.28,10.54,11.38,10.58,12.07,11.44,12.69,13.54,12.84,12.6,11.87,11.19,11.99,14.31,16.83,15.52,15.93,16.7,17.67,18.6,15.73,15.93,15.42,14.79,17,17.45,19.45,19.06,18.73,19.38,20.23,21.05,20.54,19.9,19.06,19.99,21.43,17.63,17.39,17.53,20.5,23.1,20.2,7.86,8.62,8.85,8.95,8.89,8.88,8.55,6.55,6,6.65,7.18,7.17,7.11,6.91,6.69,7.01,7.47,7.89,7.1,7.61,10.48,9.05,10,9.6,9.09,8.35,8.57,10.39,9.23,8.79,8.68,8.29,8.1,9.7,8.68,7.33,6.78,6.61,6.89,6.57,6.42,6.79,7.27,8.04,7.93,8.43,7.08,7.245,8.1,8.5,9.19,11.52,13.72,12.61,12.98,11.18,10.44,10.01,10.01,10.47,10.82,11.09,10.09,11.56,11.65,11.93,12.1,13.86,13.24,13.08,11.66,10.29,9.33,10.31,12.87,12.92,15.61,14.55,13.79,13.1,12.21,10.78,11.74,12.12,13.44,10.16,10.6,9.46,8.71,7.8,7.35,7.41,7.02,6.64,6.95,7.35,7.43,7.58,8.26,8.36,8.82,7.83,7.58,6.5,5.89,6.48,6.44,6.87,7.04,6.53,6.65,13.65,16.81,16.4,16.24,16.04,15.99,17.49,18.83,17.94,16.31,16.5,15.58,15.82,18,15.62,21.09,22.4,20.04,20.34,21.48,20.2,20.4,21.32,20.92,19.82,19.14,21.97,22.56,21.99,24.08,23.17,21.89,20.85,24,20.31,20.39,24.93,22.34,21.06,22.76,26.91,25.24,24.01,29.2,31.21,31.24,26.88,26.78,26.29,26.27,29.56,29.28,30.091,30.23,35.49,35,35.01,40.36,43.33,43.63,46.1,46.44,44.91,46.89,49.67,47.59,47.43,49.6,47.75,49,45.11,16.77,18.67,17.86,34.075,30.93,30.85,31.6,33.79,37.27,35.33,33.83,32.35,31.86,29.94,33.56,34.19,34.52,34.76,28.32,28.27,28.2,27.28,24.33,24.12,24.7,25.68,27.29,25.01,23.88,24.93,20.475,18.71,9.07,9,8.8,7.99,8.85,9.15,7.18,8,9.07,7.75,9.5,9.6,10.04,9.9,11.44,11.26,9.4,9.17,9,8.84,8.16,8.21,9.06,8.3,8.13,8.32,8.7,7.94,8.46,8.06,7.57,7.86,7.55,9.73,10.08,11.02,11.7,12.18,11.68,13.33,14.26,17.18,15.9,16.98,15.71,24.14,22.75,20.87,23,18.3,19.02,23.91,22.6,25.13,25.61,26.31,26.25,28.06,29.42,27.82,28.25,26.7,23.06,21.23,19.95,19.04,19.05,18.74,19.145,19.87,19.65,19.07,17.78,17.02,16.8,16.24,15.39,14.32,14.38,16.61,15.37,16.74,17.13,18.32,20.25,21,22.53,22.95,21.77,25.63,25.03,25.12,26,26.79,27.8,28.41,32.31,30.32,28.81,28.11,28.77,28.06,27.18,25.84,25.43,26.04,28.5,30.68,30.63,28.52,35.25,33.3,32.69,34.76,34.2,36.4,35.93,39.97,34.51,38.83,41.4,41.91,42.32,42.53,47.17,47.24,44.02,44.18,44.96,46.8,47.69,46.3,46.9,40.98,47.2,43.07,42.03,41.19,41.2,38.57,39.45,36.02,37.18,37.73,37.08,39.05,38.5,38.75,40.81,50.08,54.16,53.3,47.92,43.42,43.22,46.05,44.49,45.39,43.77,44.45,46.42,48,55.02,56.41,53.04,55.69,50.97,53.24,55.12,55.61,53.38,51.05,56.04,57.48,59.4,59.5,58.86,62.35,67.42,65.02,85.28,77.51,75.13,78.62,80.58,82.79,86.59,89.61,90.94,95.41,85.33,88.66,87.53,79.49,81.16,82.53,81.8,83.47,81.07,82.32,92.08,91.14,93.28,100,99.04,103.72,98.61,105.465,100.44,98,100.14,103.22,100.03,97.88,98.95,109.1,113.24,121.34,131.25,130.05,141.79,136.11,135.78,149.31,155.11,154.32,143.26,143.61,150.23,143.22,142.21,139.96,145.83],"h":[12,12.89,11.75,12.41,13,15.15,17.525,22.56,22.86,21.97,22.75,22.5,19.4,24.52,25.2,25.5,25.6,26.36,23.65,23.35,22.54,22.5,21.8,19.82,20.14,19.89,19.73,16.06,15.39,14.95,14.77,14.17,13.95,14.16,13.425,11.36,11.11,11.125,10.756,10.9,10.765,10.989,14.85,11.76,11.73,12.33,12.25,12.74,14.12,13.8,13.919,12.65,12.02,12.99,14.35,17.18,16.99,15.91,17.63,18.373,19.61,19.95,16.98,16.19,15.7,17.435,17.5,19.79,20.43,19.82,19.453,20.78,21.31,21.68,21.017,20.32,20.3,23.75,21.63,18.19,18,21.9,23.97,23.1,21.26,9.75,9.3,9.31,9.437,8.99,9,8.87,6.78,6.75,7.41,7.44,7.36,7.49,7.25,7.24,7.79,8.065,7.979,7.5,11.9,10.608,10.34,10.5,9.93,9.33,8.68,11.2,10.5,9.88,9.94,9.203,8.72,9.85,10.15,9.19,7.44,7.2,7.45,7.12,6.81,7.16,7.6,8.5,8.4,8.51,8.732,7.725,8.13,8.6,9.42,11.54,14,14.36,13.14,12.98,11.18,10.53,10.6,11.28,11.08,11.35,11.55,12.2,12.55,12.34,12.24,13.05,14.03,13.48,13.08,11.69,10.41,10.59,13.05,13.48,15.775,16.67,15.135,15.19,13.1,12.32,12.455,12.47,13.77,13.64,10.97,10.91,9.62,9.06,7.948,7.582,7.5,7.28,7.6,7.46,7.7,7.62,8.58,8.67,9.3,9,9.24,8.06,7.41,6.67,7.36,7.17,7.72,7.44,7.47,16.82,17.331,17.23,17.84,17.56,17.01,18.7,19.67,18.83,18.99,17.04,17.58,16.37,18.28,18.16,21.04,22.54,22.68,22.824,23.25,21.6,21.34,22.797,22.55,20.985,20.36,23.43,24.02,23.75,24.96,24.9,24.5,22.33,25.65,24.029,21.47,24.62,25.5,24.41,23.06,26.53,27.24,26.72,31.58,31.255,31.6,32.1,27.29,27.06,27.07,30.3,30.48,30.47,31.562,35.12,36.5,36,40.46,43.745,44.37,47.34,46.4,47.554,48.7,49.5,49.95,50.49,49.82,50.2,49.9,50.54,47.28,18.93,19.41,18.75,37.1,31.45,33.12,34.74,37.3,38.11,35.78,34.28,34.52,33.765,34.47,35.163,37.045,36.32,36.16,30.34,30.42,29.245,28.92,25.27,27.97,26.66,27.41,27.31,26,25.76,25.76,20.52,19.07,10.259,9.755,9.01,8.9,9.21,9.51,8.01,9.43,9.3,9.67,9.64,10.68,10.34,11.83,11.97,11.52,10.26,9.52,9.2,9.11,8.67,8.925,9.08,8.51,8.53,8.66,8.72,8.61,8.63,8.09,8.155,8.045,9.9,10.13,11.46,11.74,13.11,12.32,13.89,14.755,17.97,17.365,17.28,17.38,25.55,25.69,23.65,23.15,23.91,19.71,24.05,24.48,26.08,25.87,26.87,26.73,28.259,29.56,30.1,28.93,29.25,26.81,23.54,21.81,20.15,19.528,19.27,19.41,20.58,20.46,19.9,19.18,18.015,18.16,16.84,16.63,16.3,14.74,17.26,16.87,17.05,17.59,18.75,21.3,21.38,22.55,23.88,23.64,28.1,25.74,25.55,29.65,27.29,28.68,28.56,33.34,32.74,30.76,29.73,29.27,29,29.21,27.35,27.78,26.585,28.765,32.25,32.64,30.65,35.55,35.96,33.68,35.49,35.9,36.86,38.025,42.67,40.41,39.145,41.94,42.3,43.76,43.56,47.15,48,47.85,45.375,45.34,48.323,47.95,48.89,48.86,48.35,47.5,48.29,43.825,42.58,41.97,41.275,40.16,39.85,40.07,38.7,39.89,39.66,39.52,39.9,38.92,42.51,60.6,54.55,53.7,48.93,45.88,48.32,47.345,46.12,45.53,45.83,46.8,47.74,54.97,57.7,57.03,55.899,57.235,53.765,57.726,55.635,57.145,54.81,56.85,57.99,61.89,61.04,60.4,63.3,68.26,68.17,93.25,86.76,77.66,79.01,80.75,86.9,86.95,90.85,90.18,95.39,96.54,90,89.1,87.53,87.44,85.5,84.315,86.095,84.9,83.685,92.23,95.43,98.32,105.69,105.69,107.84,105.88,106.903,107,103.42,105.025,105.72,104.16,103.71,103.545,111.775,114.485,126.25,131.87,141.1,141.08,143.29,139.92,148,155.53,160.81,158.08,150.34,151.185,151.24,147.71,144.09,146.3,152.185],"l":[11.2,11.4,10.02,10.11,11.691,12.04,14.475,15.51,20.01,20.85,21.4,19.48,17.45,18.34,21.465,24.125,22.791,21.62,19.26,21.3,21.5,20.4,18.032,16.59,17.19,17.64,15.39,14.26,13.64,13.51,13.18,12.3,12.1,12.12,10.31,9.93,10.18,10,9.24,9.01,9.25,8,10.5,10.25,10.415,10.55,11.02,11.145,12.21,12.25,12.375,10.87,10.26,11.01,11.57,14.31,15.12,14.132,15.6,15.87,17.442,15.79,15.6,14.75,14.1,14.43,16.12,17.19,16.701,17.5,17.41,19,19.26,20.19,19.34,18.645,18.66,19.95,16.47,16.53,16.32,16.57,18.93,19.8,19.258,7.85,8.01,8.52,8.51,8.47,8.26,6.42,5.5,5.97,6.59,6.41,6.73,6.72,6.64,6.57,6.87,7.27,6.93,6.81,7.6,8.15,8.81,9.578,8.9,8.07,8.1,8.475,9.15,8.5,8.45,7.81,7.62,7.87,7.84,7.08,5.493,6.18,6.61,6.445,6.23,6.38,6.79,6.831,7.71,7.88,6.95,6.975,7.08,7.72,8.35,8.97,11.52,12.18,12.14,11.02,10.24,9.61,9.67,8.88,10.2,10.39,10,9.502,11.56,11.18,11.33,11.66,12.7,12.85,11.46,10.085,8.26,9.14,10.26,12.09,12.92,13.16,13.42,13.01,11.494,10.77,10.63,11.43,11.7,9.62,9.83,9.39,7.39,4.47,6.81,6.92,6.96,6.52,6.57,6.64,7.235,7.15,7.5,8.01,8.19,7.5,7.66,6.56,5.3,5.44,6,6.29,6.61,6.45,6.13,6.62,13.54,14.965,15.51,15.28,15.29,15.7,16.48,17,16.14,14.9,15.33,15.03,15.67,14.16,15.62,20.78,19.11,19.77,20.13,19.04,19.33,20.4,20.2,18.85,17.44,18.75,20.73,20.3,21.6,21.04,20.62,19.48,20.22,19.21,18.82,20.12,22.16,20.13,20.11,22.55,23.94,22.51,24.01,28.41,29.02,26.3,24.53,24.9,24.137,25.31,28.66,27.03,26.97,29.3,33.59,33.54,33.33,37.685,42.08,43.07,43.19,43.271,44.55,44.49,46.55,46.54,45.91,45.77,46.26,44.73,15.51,12.8,16.93,17.5,30.22,28.56,30.01,31.325,33.215,34.89,32.35,30.75,31.063,28.2,28.78,33.56,33.86,30.95,29.04,25.96,28.07,26.91,24.57,22.56,23.93,22.93,24.485,23.15,23.47,23.45,19.16,18.67,8.63,8.89,7.87,7.48,7.39,8.315,7.145,6.91,7.92,7.76,7.705,8.81,9.45,9.46,9.7,10.34,9.44,8.93,8.43,8.36,7.68,7.8,8.07,8.215,7.87,7.89,7.88,7.71,7.53,7.72,7.44,7.235,7.45,7.45,8.685,9.98,10.62,11.21,11.43,11.21,12.8,14.1,15.43,15.53,15.24,15.01,21.42,20.39,20.45,17.64,17.85,18.91,22.15,22.6,24.47,24.05,24.44,25.06,27.75,27.235,26.75,27.06,16.65,20.2,19.41,18.651,18.22,17.82,18.09,18.785,19.45,18.635,17.39,16.54,16.33,15.78,15.15,14.22,13.72,13.76,14.78,15.05,16.63,16.8,18.07,19,20.36,22.42,21.43,21.71,23.17,24.21,24.3,25.22,26.25,26.32,28.31,30.2,28.14,27.825,27.585,26.92,26.655,24.79,24.22,24.78,25.23,28.5,30.13,27,28.36,32.59,31.22,30.673,33.21,34.154,35.09,35.435,35.05,32.5,38.316,40.8,41.14,40.669,42.385,44.4,44.3,43.41,42.78,44.77,45.33,45.65,43.86,39.41,33.31,43.59,40,39.6,38.61,38.5,38.04,36.3,35.03,36.56,37.51,36.65,36.34,37.5,33.7,37.2,48.5,51.06,48.795,43.93,39.6,42.525,43.62,43.49,41.285,43.2,44.04,45.28,47.53,54.1,52.79,52.16,49.86,49.38,53.125,51.553,53.6,50.485,50.58,55.255,56.56,57.45,54.5,57.9,61.95,63.71,62.24,74.62,73.08,74.025,75.44,79.56,82.79,85.71,83.52,88.3,84.11,84.88,85.19,79.18,78.75,79.87,77.695,80.203,80.59,80.395,77,87.82,90.92,90.58,97.16,98.08,98.4,95.4,98.905,97.08,97,98.22,96.692,97.926,92.75,96.7,108.53,113.24,118.27,128.15,125.323,131.05,130.63,131.68,147.33,148.275,142.43,141.948,142,140.435,134.1,138.37,136.09,126.39],"c":[11.57,11.8,10.44,12.08,12.4,14.33,17,21.13,21.19,21.46,22.1,19.67,18.27,24.3,25.13,25.49,24.87,22,22.89,21.94,21.99,20.75,19.54,17.73,19.28,19.14,15.62,15.17,14.4,13.8,13.72,13.09,13.22,12.81,10.35,10.56,10.57,10.12,9.24,10.45,10.59,8.22,10.68,11.38,10.55,12,11.31,12.69,13.56,12.75,12.67,11.73,11.1,11.91,13.77,16.78,15.14,15.75,16.85,17.67,18.76,16.36,15.93,15.37,14.67,17.05,17.4,19.6,19.25,18.47,18.99,19.5,20.8,20.48,19.84,18.99,19.23,21.52,17.58,17.57,17.46,20.86,23.08,20.3,20.43,8.59,8.78,8.94,8.91,8.82,8.53,6.53,6,6.66,7.13,7.15,7.16,6.85,6.72,6.99,7.45,7.89,7.14,7.01,10.41,8.87,9.94,9.63,9.06,8.21,8.61,10.29,9.25,8.77,8.65,8.15,8.07,9.7,8.77,7.32,6.47,6.73,6.89,6.67,6.36,6.94,7.35,8.15,8,8.44,7.1,7.35,8.03,8.39,9.13,11.52,13.74,12.57,12.96,11.11,10.47,10.01,10.26,10.67,10.81,11.06,10.06,11.8,11.65,12.02,12.11,12.84,13.23,13.14,11.73,10.35,9.42,10.24,12.68,13.03,15.56,14.82,13.81,13.15,12.2,10.81,11.59,12.02,13.45,10.12,10.675,9.47,8.7,7.69,7.325,7.43,7,6.59,6.925,7.3,7.52,7.55,8.22,8.35,9.06,7.8,8.11,7.9,5.65,6.42,6.19,6.95,7.21,6.51,6.62,14.2,16.2,15.84,16.53,16.05,16.18,17.44,18.54,17.75,16.29,16.53,15.48,15.73,17.96,15.69,20.98,22.3,20.52,19.89,22,19.97,20.51,21.14,20.82,19.95,18.95,21.28,22.21,21.73,23.85,22.405,21.52,21.12,23.75,20.16,20.65,24.37,22.36,20.71,22.38,26.14,25.63,23.57,29.12,31,31.15,27.21,26.71,26.58,26.55,29.07,28.94,29.18,30.47,34.28,35.11,34.81,39.64,42.47,43.61,46.36,46.19,45.82,47.02,49.43,48.11,47.69,49.22,47.87,48.88,45.08,17.53,18.81,17.95,18.24,30.97,30.96,31.16,33.74,37.1,35.03,33.26,32.27,31.81,30.36,34.25,34.2,34.86,35.96,29.33,28.15,28.24,27.85,24.85,24.49,24.31,25.51,27.18,24.96,24.18,25.17,19.95,18.91,9.09,9.1,8.81,7.92,8.9,9.2,7.33,7.86,9.08,7.86,9.62,9.46,9.9,9.95,11.46,11.4,9.56,9.33,8.85,8.84,8.36,8.32,8.43,8.31,7.99,8.25,8.58,7.88,8.48,8.08,7.6,8.07,7.57,9.7,10.09,10.91,11.67,12.17,11.66,13.49,14.33,17.21,16.17,16.87,15.71,25,22.42,20.73,23,18.47,18.74,24.02,22.6,24.81,25.37,26.05,26.25,28.2,29.09,27.71,27.61,27.62,23.16,21.25,20,19.09,19.18,18.91,19.13,19.92,19.54,19.05,17.9,17.11,16.68,16.24,15.44,14.42,14.08,16.65,15.49,16.81,17.23,18.56,20.36,21.07,22.24,22.93,21.79,25.9,24.77,24.93,26.49,26.69,28.05,28.48,32.15,30.32,28.98,28.03,28.93,28,27.04,25.61,25.15,26.09,28.23,30.74,30.41,28.15,34.8,33.39,32.26,34.65,33.72,36.12,35.55,40.28,37.36,38.72,41.4,41.68,42.89,41.5,47.02,47.33,44.56,44.37,45.08,46.97,47.26,46.76,46.23,41.11,46.46,43.8,42.06,41.08,41.49,38.96,39.57,36.61,36.82,37.69,37.8,38.88,38.67,38.75,37.59,38.35,54.78,52.65,48.88,44.44,42.62,46.28,44.49,45.51,42.97,44.49,45.66,47.47,54.38,56.37,53.34,55.69,51.05,53,55.48,55.15,53.83,51.07,56.07,57.48,59.05,60.53,58.86,62.2,67.42,64.83,87,77.5,74.86,78.62,79.54,84.61,85.4,90,89.65,95.35,86.05,88.78,87.18,80.22,81.99,83.1,81.8,84.49,81.49,82.76,92.08,92.09,92.36,98.87,98.97,103.78,98.82,105.98,100,98.37,99.36,102.18,99.19,99.56,97.38,109.78,112.86,121.88,131.62,131.42,140.91,136.11,136.64,145.87,155.1,154.32,144.33,145.72,148.18,143,141.86,140.06,143.73,128.75],"a":[11.57,11.8,10.44,12.08,12.4,14.33,17,21.13,21.19,21.46,22.1,19.67,18.27,24.3,25.13,25.49,24.87,22,22.89,21.94,21.99,20.75,19.54,17.73,19.28,19.14,15.62,15.17,14.4,13.8,13.72,13.09,13.22,12.81,10.35,10.56,10.57,10.12,9.24,10.45,10.59,8.22,10.68,11.38,10.55,12,11.31,12.69,13.56,12.75,12.67,11.73,11.1,11.91,13.77,16.78,15.14,15.75,16.85,17.67,18.76,16.36,15.93,15.37,14.67,17.05,17.4,19.6,19.25,18.47,18.99,19.5,20.8,20.48,19.84,18.99,19.23,21.52,17.58,17.57,17.46,20.86,23.08,20.3,20.43,8.59,8.78,8.94,8.91,8.82,8.53,6.53,6,6.66,7.13,7.15,7.16,6.85,6.72,6.99,7.45,7.89,7.14,7.01,10.41,8.87,9.94,9.63,9.06,8.21,8.61,10.29,9.25,8.77,8.65,8.15,8.07,9.7,8.77,7.32,6.47,6.73,6.89,6.67,6.36,6.94,7.35,8.15,8,8.44,7.1,7.35,8.03,8.39,9.13,11.52,13.74,12.57,12.96,11.11,10.47,10.01,10.26,10.67,10.81,11.06,10.06,11.8,11.65,12.02,12.11,12.84,13.23,13.14,11.73,10.35,9.42,10.24,12.68,13.03,15.56,14.82,13.81,13.15,12.2,10.81,11.59,12.02,13.45,10.12,10.675,9.47,8.7,7.69,7.325,7.43,7,6.59,6.925,7.3,7.52,7.55,8.22,8.35,9.06,7.8,8.11,7.9,5.65,6.42,6.19,6.95,7.21,6.51,6.62,14.2,16.2,15.84,16.53,16.05,16.18,17.44,18.54,17.75,16.29,16.53,15.48,15.73,17.96,15.69,20.98,22.3,20.52,19.89,22,19.97,20.51,21.14,20.82,19.95,18.95,21.28,22.21,21.73,23.85,22.405,21.52,21.12,23.75,20.16,20.65,24.37,22.36,20.71,22.38,26.14,25.63,23.57,29.12,31,31.15,27.21,26.71,26.58,26.55,29.07,28.94,29.18,30.47,34.28,35.11,34.81,39.64,42.47,43.61,46.36,46.19,45.82,47.02,49.43,48.11,47.69,49.22,47.87,48.88,45.08,17.53,18.81,17.95,18.24,30.97,30.96,31.16,33.74,37.1,35.03,33.26,32.27,31.81,30.36,34.25,34.2,34.86,35.96,29.33,28.15,28.24,27.85,24.85,24.49,24.31,25.51,27.18,24.96,24.18,25.17,19.95,18.91,9.09,9.1,8.81,7.92,8.9,9.2,7.33,7.86,9.08,7.86,9.62,9.46,9.9,9.95,11.46,11.4,9.56,9.33,8.85,8.84,8.36,8.32,8.43,8.31,7.99,8.25,8.58,7.88,8.48,8.08,7.6,8.07,7.57,9.7,10.09,10.91,11.67,12.17,11.66,13.49,14.33,17.21,16.17,16.87,15.71,25,22.42,20.73,23,18.47,18.74,24.02,22.6,24.81,25.37,26.05,26.25,28.2,29.09,27.71,27.61,27.62,23.16,21.25,20,19.09,19.18,18.91,19.13,19.92,19.54,19.05,17.9,17.11,16.68,16.24,15.44,14.42,14.08,16.65,15.49,16.81,17.23,18.56,20.36,21.07,22.24,22.93,21.79,25.9,24.77,24.93,26.49,26.69,28.05,28.48,32.15,30.32,28.98,28.03,28.93,28,27.04,25.61,25.15,26.09,28.23,30.74,30.41,28.15,34.8,33.39,32.26,34.65,33.72,36.12,35.55,40.28,37.36,38.72,41.4,41.68,42.89,41.5,47.02,47.33,44.56,44.37,45.08,46.97,47.26,46.76,46.23,41.11,46.46,43.8,42.06,41.08,41.49,38.96,39.57,36.61,36.82,37.69,37.8,38.88,38.67,38.75,37.59,38.35,54.78,52.65,48.88,44.44,42.62,46.28,44.49,45.51,42.97,44.49,45.66,47.47,54.38,56.37,53.34,55.69,51.05,53,55.48,55.15,53.83,51.07,56.07,57.48,59.05,60.53,58.86,62.2,67.42,64.83,87,77.5,74.86,78.62,79.54,84.61,85.4,90,89.65,95.35,86.05,88.78,87.18,80.22,81.99,83.1,81.8,84.49,81.49,82.76,92.08,92.09,92.36,98.87,98.97,103.78,98.82,105.98,100,98.37,99.36,102.18,99.19,99.56,97.38,109.78,112.86,121.88,131.62,131.42,140.91,136.11,136.64,145.87,155.1,154.32,144.33,145.72,148.18,143,141.86,140.06,143.73,128.75],"v":[1752000,535100,361100,587000,379300,820600,405100,1978600,695600,229500,144200,182100,210700,265600,203200,97000,141600,207800,378700,324700,143100,178400,173700,129800,115400,69100,114800,186300,197000,211700,169300,183600,111600,267800,185800,63300,69400,56100,40800,60300,87300,155300,4066900,694000,688700,565900,481500,332300,296900,440500,407000,343000,406000,274400,236300,492200,293700,272300,195100,181300,185800,1871300,642000,478700,338400,1117000,655700,349000,369500,336800,741200,554900,376900,506800,377200,438200,480900,1132900,659100,283900,346000,736300,793900,664200,587300,6077100,1177500,887600,796300,362600,460100,890000,2550200,1276300,1398800,1391300,923400,2329300,1374900,606300,621300,496000,794100,445000,8580300,1002300,1020700,513800,462800,829200,392700,1222600,695900,363500,388800,447300,294100,487300,565800,150800,1438600,401300,324100,548600,186800,377700,580500,1039400,399900,998000,494800,352800,316800,743700,563600,1217700,1514100,1457900,1294500,765000,490700,424200,427100,1651500,785700,628300,373600,2181900,1963600,602300,2850700,754100,1791000,666200,831400,573700,917000,729600,1868600,1155800,1183500,1383400,820100,934600,798200,713900,603300,499200,661500,1704400,1233800,1508200,3142800,25550100,1876900,1724300,1028100,1133900,1114000,906600,759600,735300,851300,586200,462100,973800,622800,1062900,916200,742000,884400,509500,561900,477800,699900,35826300,11128100,3265200,2646200,3136200,1935000,3416500,3238800,1440800,1372900,1294000,1058500,1291900,1129200,1909800,1987500,1594200,1440200,1175000,3692400,1583200,1607300,2340500,1437000,1321600,1095300,1486000,1527900,2788300,886900,1878500,3863500,4013400,1853400,3711000,2878800,2133800,1664100,1380700,1516000,1689500,1644700,1595800,2783100,1993200,1988500,1286200,961600,1377800,1504300,1355800,1336300,1954200,1027400,1250800,2565600,990100,2746200,5096900,2776900,2413300,1192300,1321700,2051600,2240400,2006300,1569300,1145000,1330900,1329300,1371500,13558700,29510600,5809900,2782100,53932400,3643200,2526200,3143600,3545700,2896300,1340600,2583900,1772500,5124900,1845300,2301800,3410300,3057400,3303500,4338900,2473500,3086400,5823400,3890900,3266300,3203300,3154200,3487300,2866500,3396100,7230300,4330400,16755600,6072400,8699600,7438400,4586600,3442400,5023300,10077500,5202800,5773400,4604600,4028700,6374000,3907200,5748800,5515800,3705600,3667900,3405600,2440100,8937200,3895300,4088100,4041200,2774100,3224500,3384400,2870400,4278100,3174800,1870700,3078500,4290500,8881000,4879600,2375100,3259800,4765300,3441500,5699000,5393800,7881100,4720500,5948100,4976400,35805600,11441700,4944100,3941700,8507200,4982800,6300300,3585900,5287200,3224100,4337600,6170300,4214200,4262100,7321700,5859600,5404300,12821700,6555600,4326100,3055000,3326400,3148000,3064900,2764800,2116600,2131700,4696400,3233600,3782200,2779200,2934400,3925700,3210800,4010100,3096000,2988900,1554500,2694500,4332500,6883200,3318200,1938400,2481100,6172000,2044000,3639800,8197100,3503300,2760200,1802500,2969200,3223400,4072800,2767400,1567700,3402400,3084700,2369200,2029600,2705000,2563300,2667200,2197300,2100100,4241000,3377500,4823300,6113000,15823000,4061100,2816900,4490100,3194500,3815700,3536100,3010600,2086000,2070000,3310900,5800400,3509500,2487700,2776100,2960700,1749000,1817000,3416600,3611400,6842500,2903000,3315200,2849400,4956200,1997100,1567400,2971500,2920400,2028200,2339000,2796200,2774000,2231300,5502100,8160800,12768800,7704400,4574100,6761800,8329100,5157700,4874900,4091600,4816800,4023800,3307000,2991500,5456600,4856100,5294700,4471900,3980200,3449400,3189000,3644300,3034600,2904700,3508900,2645400,4284300,5085000,5595000,6295700,4358900,5711700,10402300,12149400,4009500,4670600,4715300,4942000,4259500,3325900,4917600,6291700,6626700,1534400,2084500,5450500,4095400,3165800,3940900,4531500,1896200,1735200,3308100,3504800,4018100,7425400,4508600,3014600,3409800,4132400,2811600,3260100,3187200,2723200,2108400,1914800,3665600,3229800,3317300,6668300,2532100,5619600,3063300,2957700,2364900,2675000,2140600,2685600,2365100,2518100,2251700,4148600,3940000,3867700,4599000,4203732]},"m":{"lastKey":"2026-10-01","t":["2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,12.01,21.35,19.001,25.065,22.26,18.63,14,12.89,10.5,11.41,11.44,12.44,16.46,17.67,15.17,19.5,21.05,22.76,17.28,8.62,8.61,7.33,6.69,6.94,9.6,10.39,8.03,6.78,6.61,8.14,8.03,12.61,10.3,10.09,12.1,11.02,12.92,11.98,13.39,8.71,7.09,7.58,7.83,6.77,6.65,16.24,17.63,15.82,22.3,19.87,19.14,24.015,20.31,21.06,24.01,26.06,29.28,35,44.99,49.67,48.4,17.72,31.6,33.99,34.19,29.89,24.29,23.84,9.07,8.85,7.94,9.9,8.65,9.06,8.25,7.92,11.02,13.28,16.22,23,22.6,25.85,26.7,19.28,19.98,16.8,14.54,18.12,22.95,26.6,30.58,28.77,25.18,28.52,34.76,37.42,42.32,44.81,46.11,43.07,38.85,37.08,40.81,47.99,45.23,48,55.57,54.01,59.4,66,78.62,89.61,86.54,81.8,92.08,105.51,99.16,97.88,122.96,135.78,147.75,139.23],"h":[12.89,22.56,22.86,25.6,26.36,22.5,19.84,14.95,13.425,14.85,12.33,14.12,17.18,18.373,19.95,20.43,21.31,23.1,23.75,23.97,9.437,9,7.49,8.065,11.9,11.2,10.5,10.15,7.45,8.5,8.732,14.36,13.14,11.55,12.55,14.03,13.48,16.67,13.67,13.77,9.06,7.7,9.3,9.24,7.72,17.84,19.67,18.99,22.68,23.25,22.797,24.96,25.65,25.5,27.24,32.1,30.48,36.5,45.93,49.5,50.49,50.54,37.1,38.11,35.163,37.045,30.42,27.97,25.76,10.259,9.51,10.68,11.97,9.35,9.08,8.64,11.46,13.89,17.97,25.69,24.48,27.1,30.1,26.81,20.58,20.225,16.84,18.68,23.88,28.1,31.4,33.34,29.21,32.64,35.96,42.67,43.76,48,48.89,48.86,43.825,40.16,39.9,60.6,48.93,47.74,57.7,57.726,61.89,68.26,93.25,90.85,96.54,88.155,92.23,105.99,107.84,105.72,126.59,143.29,160.81,151.24,152.185],"l":[10.02,11.608,17.798,17.45,19.26,16.59,13.51,12.1,9.93,8,10.25,11.145,10.26,14.132,14.75,14.1,17.41,18.645,16.32,7.85,8.01,5.5,6.41,6.57,6.81,8.07,7.62,5.493,6.18,6.38,6.95,8.03,9.61,8.88,9.502,10.95,8.26,11.85,10.63,7.39,4.47,6.52,7.5,5.3,6,6.13,15.28,14.9,14.16,19.04,17.44,18.75,19.21,18.82,20.11,24.01,24.137,26.97,33.33,43.19,45.77,12.8,17.26,31.06,28.2,25.96,22.56,22.93,8.63,7.39,6.91,7.705,8.56,7.68,7.87,7.235,7.45,10.62,13.18,15.01,17.64,22.6,25.71,16.65,17.82,16.33,13.72,14.43,17.7,21.43,25.07,27.585,24.22,24.78,28.36,33.21,32.5,40.669,42.78,33.31,38.04,35.03,33.7,37.2,39.6,41.285,47.53,49.38,50.485,54.5,62.24,75.44,83.52,77.695,77,87.82,95.4,96.692,92.75,122.48,131.68,134.1,126.39],"c":[12.01,21.13,18.8,24.95,21.99,18.04,13.86,12.81,10.12,11.17,11.31,12.19,16.33,17.67,14.97,19.5,20.8,22.86,16.95,8.59,8.64,7.28,6.72,6.92,9.63,10.29,7.99,6.47,6.73,8.15,8.02,12.57,10.33,10.06,12.11,11.02,13.03,12.01,13.45,8.7,7.05,7.55,7.8,7.06,6.75,16.53,17.66,15.73,22.4,19.55,18.95,24.16,20.16,20.71,23.57,25.9,28.94,35.11,44.88,49.43,48.5,17.72,31.16,33.62,34.2,29.29,24.28,23.68,9.09,8.76,7.91,9.95,8.72,8.43,8.1,7.91,10.91,13.29,16.22,23,22.6,26.07,27.62,19.4,19.82,16.68,14.54,18.21,22.93,25.01,30.38,28.93,25.11,28.15,34.65,37.44,42.89,45,45.84,43.8,38.6,37.8,37.59,48.36,45.82,47.47,55.27,53.86,59.05,66.43,78.62,90,87.34,81.8,92.08,105.4,98.97,99.56,122.58,136.64,147.75,140.89,128.75],"a":[12.01,21.13,18.8,24.95,21.99,18.04,13.86,12.81,10.12,11.17,11.31,12.19,16.33,17.67,14.97,19.5,20.8,22.86,16.95,8.59,8.64,7.28,6.72,6.92,9.63,10.29,7.99,6.47,6.73,8.15,8.02,12.57,10.33,10.06,12.11,11.02,13.03,12.01,13.45,8.7,7.05,7.55,7.8,7.06,6.75,16.53,17.66,15.73,22.4,19.55,18.95,24.16,20.16,20.71,23.57,25.9,28.94,35.11,44.88,49.43,48.5,17.72,31.16,33.62,34.2,29.29,24.28,23.68,9.09,8.76,7.91,9.95,8.72,8.43,8.1,7.91,10.91,13.29,16.22,23,22.6,26.07,27.62,19.4,19.82,16.68,14.54,18.21,22.93,25.01,30.38,28.93,25.11,28.15,34.65,37.44,42.89,45,45.84,43.8,38.6,37.8,37.59,48.36,45.82,47.47,55.27,53.86,59.05,66.43,78.62,90,87.34,81.8,92.08,105.4,98.97,99.56,122.58,136.64,147.75,140.89,128.75],"v":[3170700,3648100,1361200,730200,1132400,628000,603400,877100,374600,3935400,2905300,1546900,1520200,1103900,3278600,2633100,2105500,2765200,1685500,8633100,3291500,6031400,6495400,2725600,11354200,2907300,2051300,2780800,1556800,3116800,1890800,4953300,3227700,3612900,7598500,4318800,4968600,4515600,2990600,7680700,30796200,4032600,2873400,3781200,2584800,52977200,12619900,5564700,6918300,8536000,6858900,7393600,14615300,8057400,6446000,8803000,5783800,6798000,13034900,7794500,6602400,50458300,63454700,11739000,12815600,14648100,15098400,14774800,32553000,27991800,27209000,20030100,20626900,20777500,13968300,13744300,21410300,19294500,24058500,58865600,23376200,20934800,25146300,27332600,13257900,14432500,14470100,12269700,16926600,16699500,15956200,12544800,11981800,11137000,18554800,28958100,13875900,15234100,10824800,17195900,13842100,11102300,13303600,34419900,26619700,16522700,20991600,15784400,13944100,24798700,33479400,17242700,20703200,17404300,11471000,21286000,14351700,10381300,18182900,15235700,10433600,14512300,10449232]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,21.35,22.26,12.89,11.44,17.67,21.05,8.62,6.69,10.39,6.61,12.61,12.1,11.98,7.09,6.77,17.63,19.87,20.31,26.06,44.99,17.72,34.19,23.84,7.94,9.06,11.02,23,26.7,16.8,22.95,28.77,34.76,44.81,38.85,47.99,55.57,66,86.54,105.51,122.96,139.23],"h":[22.56,26.36,22.5,14.85,18.373,21.31,23.97,9.437,11.9,10.5,14.36,13.14,16.67,13.77,9.3,19.67,23.25,25.65,32.1,45.93,50.54,38.11,37.045,25.76,11.97,11.46,25.69,30.1,26.81,23.88,33.34,35.96,48,48.89,60.6,57.7,68.26,96.54,105.99,126.59,160.81,152.185],"l":[10.02,17.45,12.1,8,10.26,14.1,7.85,5.5,6.57,5.493,6.38,8.88,8.26,4.47,5.3,6,14.16,17.44,18.82,24.137,12.8,17.26,22.56,6.91,7.68,7.235,10.62,17.64,16.33,13.72,21.43,24.22,32.5,33.31,33.7,39.6,49.38,62.24,77,92.75,122.48,126.39],"c":[21.13,21.99,12.81,11.31,17.67,20.8,8.59,6.72,10.29,6.73,12.57,12.11,12.01,7.05,7.06,17.66,19.55,20.16,25.9,44.88,17.72,34.2,23.68,7.91,8.43,10.91,23,27.62,16.68,22.93,28.93,34.65,45,38.6,48.36,55.27,66.43,87.34,105.4,122.58,140.89,128.75],"a":[21.13,21.99,12.81,11.31,17.67,20.8,8.59,6.72,10.29,6.73,12.57,12.11,12.01,7.05,7.06,17.66,19.55,20.16,25.9,44.88,17.72,34.2,23.68,7.91,8.43,10.91,23,27.62,16.68,22.93,28.93,34.65,45,38.6,48.36,55.27,66.43,87.34,105.4,122.58,140.89,128.75],"v":[6818800,3223800,2108500,7215300,4171000,8017200,13083800,15818300,16987100,6388900,9960900,14439100,13803000,41467500,10687200,68181900,21019000,28867800,23306400,25616700,64855200,88009300,44521300,87753800,61434500,49122900,102218600,69457300,55023000,43666400,45200500,41673600,58068100,41862800,58825800,64134000,54527200,71425300,50161300,42915900,40181600,10449232]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,22.26,21.05,6.61,7.09,20.31,34.19,11.02,22.95,38.85,86.54],"h":[26.36,22.5,23.97,16.67,25.65,50.54,37.045,30.1,48.89,96.54,160.81],"l":[10.02,8,5.493,4.47,5.3,12.8,6.91,10.62,21.43,33.7,77],"c":[21.99,20.8,6.73,7.05,20.16,34.2,10.91,22.93,38.6,87.34,128.75],"a":[21.99,20.8,6.73,7.05,20.16,34.2,10.91,22.93,38.6,87.34,128.75],"v":[10042600,21512000,52278100,79670500,128755900,201787600,242832500,270365300,186805000,248912300,143708032]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.62 vs −$0.59 est. (−5.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.69 vs −$0.53 est. (−30.2%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.05 vs −$0.65 est. (+107.7%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.29 vs $2.11 est. (+8.5%) · ▲ 6.5% next session","tone":"up"}]}