{"ticker":"PTEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.97,7.83,7.91,8.06,7.96,7.81,8.1,8.09,7.89,7.96,7.82,7.91,7.77,7.51,7.61,8.2,8.55,8.3,8.29,8.62,8.41,8.44,8.3,8.18,8.15,8.11,8.22,8.42,8.75,8.65,8.42,8.63,8.39,8.41,8.17,8.25,8.08,7.65,7.71,7.98,7.72,7.73,7.64,7.43,7.34,7.37,7.18,7.61,7.53,7.63,7.83,7.91,8.16,8.43,8.6,8.56,8.7,8.51,8.59,8.55,8.67,9.16,9.25,9.5,9.47,9.28,9.14,8.98,8.64,8.39,8.23,8.3,8.2,8,7.77,8.23,8.41,8.5,8.81,9.03,9.11,8.72,9.17,8.95,9.03,8.86,8.83,8.37,8.25,8.09,8.04,8.08,8.41,7.4,7.37,7.21,7.27,7.45,7.41,7.77,7.85,7.78,7.93,7.91,7.91,8.29,8.3,8.45,8.53,8.59,8.54,8.32,8.1,8.16,8.23,7.91,6.5,5.46,5.97,5.24,6.18,5.64,5.97,5.76,5.79,5.95,5.95,5.95,6.18,6.21,6.02,6.1,5.88,5.77,5.57,5.93,5.88,5.61,5.58,5.62,5.97,6.5,6.35,6.27,6.11,6.11,5.99,5.91,5.81,5.55,5.55,5.77,5.83,5.6,5.59,5.63,5.49,5.69,5.65,5.69,5.88,5.97,6.25,6.27,6.63,6.45,6.5,6.59,6.49,6.45,5.95,5.94,5.78,5.88,5.86,5.94,6.21,6.34,6.3,6.16,6.61,6.53,6.55,6.47,6.22,5.95,5.9,6.15,6,5.75,5.99,6,6.1,6.05,6.22,6.32,6.01,5.8,5.57,5.49,5.62,5.49,5.41,5.46,5.45,5.59,5.57,5.58,5.35,5.38,5.4,5.23,5.41,5.81,5.71,5.67,5.72,5.71,5.68,5.66,5.51,5.75,5.71,5.74,5.5,5.4,5.64,5.62,5.48,5.59,5.56,5.47,5.3,5.45,5.57,5.48,5.5,5.54,5.24,5.17,5.39,5.39,5.61,5.84,5.95,5.88,5.7,5.42,5.5,5.74,5.79,5.53,5.54,5.88,6,6.55,6.97,6.76,6.48,6.37,6.4,6.33,6.29,6.18,6.05,6.12,6.05,6.18,6.19,6.29,6,5.85,6.01,5.7,5.62,5.73,5.38,5.46,5.53,5.68,5.7,5.72,5.87,6,6.3,6.47,6.27,6.3,6.1,6.35,6.36,6.22,6.17,5.97,5.97,5.77,5.88,5.94,5.92,5.86,5.87,5.99,6.09,6.15,6.74,6.83,6.65,6.69,7.03,6.8,6.87,7.25,7.06,7.17,7.1,7.3,7.33,7.53,7.43,7.42,7.51,7.68,7.45,7.27,7.7,7.84,8.09,8.18,8.71,8.68,8.44,8.5,8.12,8.1,8.06,8.25,8.33,8.37,8.43,8.34,8.19,8.53,8.95,8.79,8.67,8.91,8.91,8.98,9.17,9.44,9.93,9.73,10.2,10.28,10.78,10.72,10.79,10.37,10.84,10.72,10.95,11.25,11.6,11.08,10.5,10.76,10.6,10.7,9.94,10.46,10.06,10.24,10.38,9.87,9.93,9.8,9.81,9.96,10.66,10.04,11.13,11.52,11.8,12,12.03,12.15,12.1,12.11,11.55,11.58,11.4,11.68,12,12.13,12.04,12.12,12.42,13,12.71,12.56,12.38,12.07,11.83,11.71,11.34,11.47,11.53,11.87,11.88,12.4,11.73,11.89,11.74,12.14,11.31,10.7,10.78,10.37,10.17,10.13,10.08,9.87,9.37,9.73,9.57,9.63,9.35,8.68,8.72,8.7,9.38,9.55,9.47,9.62,10.01,9.98,9.83,9.81,9.92,10.16,10.74,11,10.34,9.83,9.43,9.75,9.36,10.05,10.28,10.04,10.11,9.81,9.9,10.13,10.95,11,10.76,11.02,11.43,12.47,12.24,12.24,12.33,12.13,11.53,11.21,11.62,12.13,12.9,12.76,12.61,13.1,12.38,12.73,12.95,13.3,12.88,12.88,12.53,12.54,12.02,11.93,11.64,11.19,11.26,11.2,11.05,11.07,10.57,10.66,10.92,11.04,11.17,11.41,11.43,11.53,11.46,11.48,11.41,11.67,11.48,11.5],"h":[8.09,7.98,8.12,8.15,8.01,7.96,8.18,8.24,8.03,7.99,8,8.01,7.81,7.79,7.74,8.57,8.58,8.44,8.76,8.75,8.54,8.57,8.4,8.4,8.27,8.23,8.47,8.85,8.91,8.73,8.65,8.63,8.44,8.44,8.31,8.4,8.1,7.92,7.9,7.99,7.76,7.78,7.71,7.48,7.66,7.48,7.71,7.67,7.68,7.84,8.02,8.23,8.36,8.7,8.62,8.81,8.71,8.58,8.69,8.8,9.05,9.39,9.53,9.57,9.51,9.37,9.3,9.1,8.9,8.52,8.4,8.38,8.37,8.11,8.23,8.48,8.86,8.81,9.07,9.3,9.17,9.1,9.24,9.25,9.19,9.04,8.89,8.43,8.39,8.2,8.41,8.35,8.48,7.7,7.5,7.27,7.62,7.72,7.82,8.06,8.01,8,8.03,7.99,8.54,8.46,8.45,8.53,8.64,8.74,8.57,8.34,8.32,8.44,8.6,7.95,6.57,6.06,6,6.69,6.18,5.8,6.01,5.92,6.05,6.23,5.96,6.05,6.24,6.27,6.11,6.25,6.05,6.01,5.97,6.04,5.89,5.7,5.62,5.94,6.08,6.73,6.5,6.41,6.17,6.14,6.02,5.96,5.81,5.72,5.75,5.79,5.87,5.69,5.62,5.65,5.95,5.78,5.68,5.91,6.07,6.29,6.39,6.36,6.72,6.54,6.65,6.69,6.59,6.45,6.1,5.97,5.94,6.06,5.99,6.23,6.36,6.41,6.44,6.69,6.66,6.59,6.63,6.5,6.29,6.02,6.07,6.2,6.04,5.95,6.24,6.44,6.12,6.27,6.35,6.32,6.15,5.82,5.61,5.61,5.76,5.68,5.52,5.53,5.63,5.63,5.62,5.6,5.47,5.48,5.4,5.39,5.82,5.81,5.75,5.85,5.78,5.88,5.8,5.75,5.83,5.86,5.75,5.83,5.55,5.62,5.7,5.64,5.65,5.7,5.57,5.49,5.47,5.75,5.67,5.59,5.71,5.54,5.28,5.45,5.46,5.64,5.93,5.94,6.04,6.01,5.76,5.68,5.72,5.87,5.83,5.67,5.79,6.22,6.2,6.78,6.97,6.77,6.5,6.57,6.47,6.36,6.43,6.25,6.23,6.21,6.14,6.26,6.56,6.33,6.06,6.02,6.11,5.91,5.72,5.8,5.56,5.66,5.75,5.81,5.82,5.96,6,6.32,6.53,6.59,6.37,6.4,6.61,6.43,6.44,6.24,6.17,6,5.97,5.91,6.07,6.02,5.95,5.94,5.99,6.15,6.21,6.57,6.89,7.02,6.77,7.15,7.23,6.95,7.17,7.46,7.18,7.23,7.23,7.49,7.51,7.71,7.47,7.52,7.6,7.85,7.58,7.71,7.82,8,8.4,8.69,8.91,8.69,8.75,8.55,8.29,8.18,8.23,8.51,8.44,8.49,8.49,8.42,8.55,8.6,8.95,9,9.03,8.97,9.07,9.68,9.79,9.91,9.95,10.39,10.46,10.78,10.87,11.09,10.95,10.9,11.14,11.01,11.35,11.58,11.75,11.3,10.75,10.92,10.72,11.23,10.4,10.68,10.22,10.7,10.38,10.12,10.45,9.81,9.91,10.58,10.92,11.35,11.52,11.74,11.93,12.4,12.42,12.19,12.3,12.62,12.1,11.59,11.67,11.99,12.2,12.22,12.28,12.43,13.08,13.03,13,12.71,12.38,12.7,11.83,11.76,11.4,11.74,11.96,12.18,12.56,12.4,12.08,11.93,12.13,12.2,11.84,11.04,10.87,10.56,10.25,10.21,10.22,9.87,9.88,9.75,9.66,9.74,9.35,8.8,8.98,9.24,9.82,9.62,9.51,9.78,10.06,10.04,9.94,10.07,10.3,10.55,10.87,11.03,10.6,10.03,9.47,9.76,9.87,10.52,10.4,10.23,10.17,10.19,10.17,11.04,11.1,11.11,11.08,11.42,12.22,12.48,12.29,12.34,12.55,12.16,11.72,11.79,12.48,12.49,12.93,12.9,13.31,13.24,12.49,13.05,13.14,13.39,13.11,13.02,12.93,12.63,12.21,11.99,11.64,11.51,11.28,11.37,11.17,11.13,10.68,11.06,11.35,11.25,11.78,11.56,11.62,11.55,11.64,11.68,11.61,11.96,11.48,11.605],"l":[7.93,7.68,7.74,7.74,7.85,7.74,7.53,8.03,7.85,7.77,7.8,7.64,7.38,7.45,7.55,8.08,8.24,8.19,8.28,8.38,8.24,8.16,8.01,8.11,8.07,8.05,8.19,8.37,8.54,8.3,8.37,8.38,8.24,8.18,7.99,8.12,7.41,7.58,7.53,7.69,7.55,7.58,7.42,7.19,7.23,7.23,7.15,7.46,7.39,7.48,7.79,7.82,8.12,8.43,8.38,8.54,8.48,8.42,8.45,8.55,8.66,9.06,9.23,9.17,9.11,8.92,9.01,8.74,8.37,8.16,8.2,8.13,8.01,7.75,7.73,8.23,8.28,8.46,8.7,8.99,8.66,8.66,8.83,8.83,8.84,8.74,8.28,8.26,7.89,7.89,8.01,7.93,7.47,7.1,7.07,7.03,7.24,7.34,7.41,7.62,7.52,7.73,7.66,7.69,7.89,8.25,8.18,8.34,8.43,8.51,8.28,8.09,8.02,8.08,8.16,6.87,5.53,5.12,5.36,5.2,5.44,5.4,5.69,5.7,5.76,5.92,5.71,5.63,5.81,6,5.92,5.93,5.76,5.5,5.57,5.81,5.59,5.5,5.48,5.61,5.94,6.28,6.27,6.24,5.96,5.94,5.87,5.82,5.58,5.38,5.53,5.57,5.59,5.54,5.46,5.38,5.38,5.51,5.48,5.66,5.82,5.96,6.11,6.14,6.34,6.32,6.4,6.39,6.33,6,5.91,5.67,5.71,5.81,5.83,5.78,6.05,6.28,6.02,6.15,6.48,6.37,6.46,6.27,5.92,5.86,5.89,5.88,5.79,5.72,5.96,5.84,5.89,6,6.1,5.98,5.8,5.5,5.42,5.36,5.4,5.3,5.33,5.34,5.41,5.41,5.39,5.36,5.25,5.3,5.24,5.2,5.39,5.7,5.63,5.64,5.63,5.68,5.62,5.44,5.41,5.59,5.48,5.5,5.27,5.35,5.5,5.4,5.43,5.38,5.43,5.27,5.24,5.41,5.52,5.39,5.49,5.29,5.1,5.15,5.31,5.38,5.59,5.72,5.85,5.68,5.34,5.36,5.47,5.64,5.49,5.45,5.51,5.82,5.98,6.31,6.61,6.51,6.17,6.32,6.29,6.09,6.11,5.99,5.99,5.92,5.88,6.08,6.19,5.92,5.77,5.74,5.71,5.65,5.53,5.39,5.24,5.39,5.51,5.67,5.65,5.69,5.69,5.97,6.23,6.31,6.2,6.24,6.07,6.26,6.15,6.11,5.75,5.79,5.74,5.77,5.86,5.83,5.85,5.77,5.86,5.97,6.06,6.08,6.57,6.61,6.53,6.66,6.79,6.69,6.84,7.11,7,7,7,7.25,7.31,7.29,7.32,7.36,7.16,7.53,7.33,7.21,7.6,7.73,7.99,8.14,8.53,8.24,8.43,7.91,8,7.73,7.99,8.24,8.19,8.15,8.14,8.08,8.13,8.32,8.48,8.71,8.67,8.72,8.71,8.82,9.09,9.33,9.69,9.6,10,10.25,10.47,10.65,10.64,10.37,10.81,10.71,10.94,11.22,11.01,10.52,10.17,10.46,10.53,10.69,9.36,10.05,9.99,10.24,9.82,9.76,9.93,9.17,9.49,9.94,10.55,10,11.03,11.34,11.58,11.96,11.92,11.67,11.78,12,11.5,11.08,11.27,11.53,11.81,11.75,11.96,12.06,12.38,12.58,12.15,11.88,12,11.98,11.42,11.28,10.96,11.36,11.5,11.66,11.76,11.47,11.71,11.27,11.7,11.44,11.26,10.56,10.29,10.24,9.72,9.83,10.02,9.39,9.28,9.48,9.36,9.13,8.5,8.59,8.5,8.67,9.38,9.34,9.26,9.53,9.7,9.53,9.63,9.73,9.91,10,10.56,10.33,10.15,9.36,9.07,9.23,9.21,10.05,9.98,9.95,9.52,9.74,9.78,10.13,10.85,10.84,10.74,10.99,11.41,11.99,11.98,12.06,12.1,11.62,11.41,11.04,11.62,12.11,12.29,12.48,12.61,12.48,12.23,12.63,12.74,12.66,12.75,12.31,12.51,11.82,11.86,11.76,11.31,11.12,10.99,10.94,10.76,10.82,10.46,10.51,10.88,10.99,11.07,11.07,11.1,11.35,11.31,11.29,11.12,11.5,10.97,11.36],"c":[8.05,7.97,7.98,7.9,7.86,7.8,7.97,8.17,7.98,7.79,7.85,7.67,7.42,7.61,7.69,8.5,8.4,8.3,8.7,8.39,8.37,8.26,8.04,8.28,8.11,8.13,8.36,8.68,8.62,8.34,8.46,8.4,8.33,8.2,8.19,8.13,7.49,7.69,7.84,7.81,7.62,7.72,7.54,7.34,7.26,7.29,7.68,7.52,7.68,7.82,7.85,8.11,8.26,8.53,8.57,8.62,8.62,8.42,8.5,8.68,8.95,9.33,9.45,9.29,9.25,9.13,9.02,8.75,8.4,8.28,8.27,8.24,8.07,7.88,8.21,8.38,8.38,8.62,8.98,9.23,8.73,9.08,8.92,9.09,8.86,8.83,8.34,8.27,8.11,7.9,8.11,8.31,7.49,7.51,7.3,7.15,7.51,7.38,7.8,7.84,7.61,7.91,7.86,7.92,8.43,8.41,8.38,8.46,8.49,8.57,8.38,8.19,8.22,8.38,8.56,6.93,5.66,5.69,5.46,6.56,5.59,5.76,5.75,5.79,5.83,6.07,5.88,5.88,5.88,6.1,6.09,6.01,5.95,5.64,5.86,6.03,5.6,5.54,5.57,5.84,5.99,6.32,6.37,6.28,6.12,6.11,5.93,5.84,5.59,5.69,5.72,5.78,5.61,5.65,5.52,5.51,5.76,5.61,5.57,5.8,5.93,6.16,6.35,6.35,6.53,6.43,6.57,6.44,6.35,6.04,5.98,5.75,5.89,5.91,5.93,6.1,6.35,6.31,6.17,6.6,6.53,6.56,6.55,6.3,5.93,5.92,6.03,5.94,5.83,5.86,6.17,6.1,5.92,6.24,6.35,6.1,5.91,5.54,5.47,5.59,5.44,5.35,5.43,5.41,5.6,5.58,5.61,5.38,5.39,5.38,5.29,5.39,5.81,5.76,5.67,5.71,5.74,5.81,5.74,5.52,5.83,5.67,5.62,5.5,5.47,5.56,5.54,5.41,5.62,5.48,5.53,5.35,5.39,5.49,5.52,5.5,5.58,5.32,5.18,5.37,5.34,5.56,5.81,5.93,5.9,5.71,5.37,5.67,5.68,5.73,5.62,5.51,5.77,6.03,6.08,6.76,6.63,6.56,6.26,6.49,6.3,6.27,6.4,6.01,6.07,6.07,6.08,6.15,6.39,5.97,5.85,5.98,5.79,5.79,5.62,5.41,5.53,5.59,5.71,5.68,5.81,5.87,5.95,6.28,6.48,6.32,6.27,6.32,6.46,6.35,6.21,6.22,5.89,5.95,5.77,5.83,5.89,5.9,5.91,5.85,5.93,6.08,6.11,6.47,6.79,6.64,6.61,7.03,6.81,6.75,7.15,7.13,7.11,7.15,7.09,7.36,7.39,7.3,7.35,7.44,7.33,7.54,7.53,7.59,7.81,7.95,8.17,8.66,8.7,8.27,8.57,8.14,8.1,7.92,8.17,8.5,8.41,8.36,8.32,8.34,8.41,8.51,8.82,8.83,8.87,8.84,8.97,9.27,9.5,9.82,9.85,10.29,10.14,10.72,10.74,10.72,10.91,10.72,10.89,10.93,11.26,11.36,11.05,10.83,10.35,10.61,10.59,11.23,10.33,10.14,10.05,10.56,9.88,9.92,10.41,9.42,9.77,10.56,10.81,11.14,11.33,11.46,11.82,12.35,12.22,11.99,12.29,12.41,11.58,11.41,11.42,11.86,12.06,12,12.12,12.42,12.85,12.73,12.28,12.21,12.31,12.12,11.48,11.3,11.21,11.53,11.73,12.01,12.27,11.51,11.9,11.59,12.02,11.49,11.49,10.66,10.35,10.3,10.04,10.2,10.07,9.52,9.77,9.59,9.55,9.18,8.57,8.66,8.56,9.15,9.7,9.4,9.39,9.68,9.86,9.84,9.64,10.02,10.1,10.53,10.72,10.34,10.2,9.41,9.17,9.33,9.85,10.48,10.27,10.09,9.54,10.05,9.87,10.99,11.06,11.02,10.9,11.37,12.22,12.13,12.06,12.18,12.34,11.86,11.52,11.75,12.26,12.43,12.64,12.79,13.15,12.55,12.42,12.66,12.93,12.9,12.85,12.42,12.71,12.03,12.03,11.78,11.42,11.14,11.07,11.18,10.91,10.85,10.55,10.92,11.3,11.21,11.55,11.41,11.23,11.48,11.31,11.33,11.52,11.54,11.31,11.5],"a":[7.355,7.2819,7.291,7.2179,7.1814,7.1266,7.2819,7.4646,7.291,7.1174,7.1722,7.0078,6.7794,6.953,7.0261,7.7661,7.6748,7.5834,7.9488,7.6656,7.6473,7.5468,7.3458,7.5651,7.4098,7.4281,7.6382,7.9306,7.8758,7.6199,7.7296,7.6748,7.684,7.5641,7.5548,7.4995,6.9091,7.0936,7.232,7.2043,7.029,7.1213,6.9552,6.7708,6.697,6.7246,7.0844,6.9368,7.0844,7.2135,7.2412,7.481,7.6194,7.8685,7.9054,7.9515,7.9515,7.767,7.8408,8.0068,8.2559,8.6064,8.7171,8.5695,8.5326,8.4219,8.3205,8.0714,7.7485,7.6379,7.6286,7.601,7.4441,7.2689,7.5733,7.7301,7.7301,7.9515,8.2836,8.5142,8.053,8.3758,8.2282,8.385,8.1729,8.1452,7.6932,7.6286,7.481,7.2873,7.481,7.6655,6.9763,6.9949,6.7993,6.6596,6.9949,6.8738,7.265,7.3023,7.0881,7.3675,7.3209,7.3768,7.8518,7.8332,7.8052,7.8798,7.9077,7.9822,7.8052,7.6283,7.6562,7.8052,7.9729,6.4547,5.2718,5.2997,5.0855,6.1101,5.2066,5.3649,5.3556,5.3929,5.4301,5.6537,5.4767,5.4767,5.4767,5.6816,5.6723,5.5978,5.5419,5.2532,5.4581,5.6164,5.2159,5.16,5.188,5.4395,5.5792,5.8865,5.9331,5.8493,5.7002,5.6909,5.5233,5.4395,5.2066,5.2997,5.3277,5.3836,5.2252,5.2625,5.1414,5.2076,5.4438,5.3021,5.2643,5.4816,5.6045,5.8219,6.0014,6.0014,6.1716,6.0771,6.2094,6.0865,6.0014,5.7085,5.6518,5.4344,5.5667,5.5856,5.6045,5.7652,6.0014,5.9636,5.8313,6.2377,6.1716,6.1999,6.1905,5.9542,5.6045,5.5951,5.699,5.614,5.51,5.5383,5.8313,5.7652,5.5951,5.8975,6.0014,5.7652,5.5856,5.2359,5.1698,5.2832,5.1414,5.0563,5.1319,5.113,5.2926,5.2737,5.3021,5.0847,5.0941,5.0847,4.9996,5.0941,5.4911,5.4438,5.3588,5.3966,5.4249,5.4911,5.5007,5.2898,5.5869,5.4336,5.3857,5.2707,5.2419,5.3282,5.309,5.1844,5.3857,5.2515,5.2994,5.1269,5.1653,5.2611,5.2898,5.2707,5.3473,5.0982,4.964,5.1461,5.1173,5.3282,5.5678,5.6827,5.654,5.4719,5.1461,5.4336,5.4432,5.4911,5.3857,5.2803,5.5294,5.7786,5.8265,6.4781,6.3536,6.2865,5.999,6.2194,6.0373,6.0086,6.1332,5.7594,5.8169,5.8169,5.8265,5.8936,6.1236,5.7211,5.6061,5.7307,5.5486,5.5486,5.3857,5.1844,5.2994,5.3569,5.4719,5.4432,5.5678,5.7038,5.7815,6.1022,6.2965,6.141,6.0925,6.141,6.2771,6.1702,6.0342,6.0439,5.7232,5.7815,5.6066,5.6649,5.7232,5.7329,5.7427,5.6844,5.7621,5.9078,5.937,6.2868,6.5977,6.452,6.4228,6.8309,6.6172,6.5589,6.9475,6.9281,6.9087,6.9475,6.8892,7.1516,7.1807,7.0933,7.1419,7.2293,7.1224,7.3265,7.3168,7.3751,7.5889,7.7249,7.9387,8.4148,8.4537,8.0358,8.3273,7.9095,7.8706,7.6957,7.9387,8.2593,8.1719,8.1233,8.0844,8.1039,8.1719,8.269,8.6722,8.682,8.7213,8.6918,8.8197,9.1146,9.3408,9.6554,9.6849,10.1175,9.97,10.5403,10.56,10.5403,10.7271,10.5403,10.7075,10.7468,11.0713,11.1696,10.8648,10.6485,10.1765,10.4322,10.4125,11.0418,10.1569,9.97,9.8815,10.383,9.7144,9.7537,10.2355,9.2621,9.6062,10.383,10.6288,10.9533,11.1401,11.2679,11.6219,12.143,12.0152,11.789,12.084,12.202,11.3859,11.2188,11.2286,11.6612,11.8579,11.7989,11.9169,12.2118,12.6346,12.5166,12.0742,12.0053,12.1037,11.9169,11.2876,11.1106,11.0221,11.4388,11.6372,11.915,12.1729,11.4189,11.8059,11.4983,11.9249,11.3991,11.3991,10.5757,10.2681,10.2185,9.9606,10.1193,9.9903,9.4447,9.6927,9.5141,9.4744,9.1074,8.5022,8.5915,8.4923,9.0776,9.6233,9.3256,9.3157,9.6034,9.782,9.7622,9.5637,9.9407,10.0201,10.4467,10.6352,10.2582,10.1193,9.3356,9.0975,9.2562,9.7721,10.3971,10.1888,10.0102,9.4645,9.9705,9.7919,10.9031,10.9725,10.9328,10.8138,11.28,12.1233,12.034,11.9646,12.0836,12.2424,11.7662,11.4289,11.657,12.163,12.3317,12.54,12.79,13.15,12.55,12.42,12.66,12.93,12.9,12.85,12.42,12.71,12.03,12.03,11.78,11.42,11.14,11.07,11.18,10.91,10.85,10.55,10.92,11.3,11.21,11.55,11.41,11.23,11.48,11.31,11.33,11.52,11.54,11.31,11.5],"v":[8444300,10977800,13755000,9279600,9894300,9335800,15640800,12017000,10734000,8278600,10366300,10678400,9479100,11018700,9131900,17643700,9125700,5755600,8591800,6121800,6924000,6267200,6471400,7148700,4668300,4545900,6043400,10438900,11098900,6904900,5869600,2874500,4964800,7250800,7119600,6356600,13252800,9176200,7326100,8861400,7416000,6560800,6333300,10254800,17014500,12176100,30319300,11754700,4468800,6490800,6745900,9910500,7460300,6149200,7011100,7369900,7609500,6877500,8781400,8008300,6968700,7330800,8817300,9201200,6656000,10689500,8169600,8413700,8330100,9436100,8228400,8569300,12795700,8928000,11877400,13579600,16639000,11734400,11221700,12146000,11860800,9315200,8147700,7078900,6019100,5825800,8875400,7707400,9258000,9067600,13553700,8509400,18383200,16698200,15405500,10422800,14799600,13694600,17926100,16668900,9049800,14881400,11809600,12322400,12234600,9824500,30316000,10236100,9970700,10348100,8033200,9577700,6756700,5674700,9444900,13384600,18658800,15991200,14320800,17696900,12219800,6984600,10754900,10698700,16455300,18648800,18191300,22295300,16179200,19959000,13104100,9856300,14733900,17068600,16252400,11460100,16110200,15477700,13195400,14362600,10508800,19457600,15722200,10718000,8955400,11265200,9358800,12380000,16825900,13082700,13670800,14275200,14320400,15157700,18043600,15698500,15675500,11671500,9727800,6113400,9620200,13429000,13379700,8120700,16459900,9350700,11372100,15586000,18234700,16953400,14106700,15803600,16036800,20362500,7977800,13720900,10420900,4256300,9237800,11797500,5352100,6476100,6095000,8448700,7623600,10040000,9970200,7550700,6767800,10751800,15823300,12488200,10520900,8271100,9341900,8824300,10310900,8985900,7728100,8629200,7170300,9190300,6673900,6330300,6550300,8622400,8660400,7629500,9793500,6853300,8341400,7306500,8689900,5704500,8045500,7786700,7311600,7014300,6812900,6793300,10548200,7975200,7800100,6716400,13499300,8866800,7745000,6538200,6127600,8653800,5889900,15244500,7136500,8808600,6500000,5829200,7975900,7611300,10555600,9935900,6524100,13659000,10914700,9081700,6819000,5321800,11034100,8655300,6353100,6134500,5961100,7917400,6538000,19851700,12162400,15876300,10031000,13340800,12879700,12861300,8884100,11869900,7918700,9131000,6960100,6672100,7311200,7096000,11162100,10926500,6488300,6095900,8917600,9650500,7845500,8656500,7948100,7856600,8088600,9014000,2936600,7625200,10834000,11488100,9140700,4979000,5586900,5383900,12216800,5857400,5732900,9085800,9082000,11209600,8266200,15279300,7568900,6636200,3140700,5349600,7400200,9860300,4956900,12972400,16187600,13835600,10756200,18568700,12100600,9642000,13623000,13249200,7088000,10540200,8505100,15914000,11565800,9466400,7252800,7489500,10830000,11421800,9039300,9356500,10650200,13996100,22684800,11486600,8905600,8891600,12395500,10504100,12205200,10640300,11404700,11067000,7308200,9894400,8322100,7461100,8533500,6224200,13168000,13681800,8954400,11478200,11628600,18032700,13788600,12450500,9660400,16893100,9519700,13003600,11459000,9028000,14178800,14747500,7408500,8667900,6666200,11057000,11166900,14241500,10544800,8081700,4540100,11309800,22644900,9697200,9089300,12294900,12124500,9065700,8562600,15493200,8045100,11704400,12220900,18392500,7999600,10152500,7631000,7523300,9343700,11432900,7016100,7043700,11248800,6520800,5327700,5190100,5820800,5607100,6176700,6489400,10122400,8053800,6059700,9004100,5651700,8757200,9094100,5896500,9855400,8451100,6400900,8475800,14312500,10355400,6310100,7262100,6371400,8884000,7277600,13728100,12644600,10224100,13122300,8593700,4646600,16333000,8766900,14931200,8598600,13427400,15466000,10415100,9391800,11204500,15373000,7025600,4896500,5829600,6383000,7059200,6396500,8615900,8161400,12006400,8405100,13883300,6412000,9458500,10076500,9966500,14308100,13031800,9028900,10880100,8537800,9545100,5444400,9604300,6095300,5429100,4719600,6023000,9854100,6590200,4324100,5742100,4926200,4986000,9625200,9072300,10841400,10085900,10489300,7685800,13287700,5938800,6582900,7816800,7757900,6835400,7934000,8636900,7513900,8975200,8397500,17488800,8794900,6997500,6447900,7437600,6553000,6503200,8348800,8911800,8365900,6531100,6815600,6874600,5046300,5834500,4434100,4236900,4811500,9245700,6474400,6255124]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.97,24.2,23.29,23.15,22.55,21.04,21.55,17.76,15.54,14.51,17.18,16.75,16.34,14.19,14.52,15.91,17.15,18.11,18,17.95,18.53,18.43,16.92,17.95,19.03,19.55,20.56,21.18,21.56,22.43,21.73,20.89,20.84,20.28,20.9,20.6,19.9,18.37,17.41,17.79,16.61,15.83,16.82,17.13,16.81,14,15.34,14.72,14.11,13.72,13.68,14.54,16.93,14.58,14.9,14.72,16.04,15.01,15.24,16.62,14.38,14.74,14.2,15.44,15.03,13.36,12.92,12.22,13.94,13.3,13.55,15.17,15.39,17.42,17.25,17.1,16.86,16.62,17.52,18.35,18.92,19.65,17.69,17.53,17.28,18.66,18.51,20.71,21.37,20.13,21.28,21.47,21.11,20.38,19.19,20.02,19.63,20.93,20.47,19.87,18.83,19.15,18.8,22.44,23.38,24.03,24.36,22.59,21.86,22.03,24.6,24.27,28.23,28.88,26.79,26.92,27.32,28.44,27.74,27.27,28.05,28.35,27.89,27.76,27.27,27.65,25.27,25.5,23.31,24.39,25.08,23.84,22.66,21.8,21.81,21.49,23.04,21.34,21.05,20.89,20.45,19.78,20.32,19.65,20.36,19.87,19.51,18.99,16.87,14.83,15.89,16.65,17.08,18.63,19.86,20.38,20.98,20.71,19.01,19.81,20.4,20.73,19.93,20.28,21.91,21.73,20.69,22.42,23.12,23.7,24.91,24.61,24.34,22.63,18.29,18.08,19.77,18.63,19.86,18.79,18.59,17.24,17.74,20.11,19.88,21.18,22.29,22.73,23.21,20.72,19.57,18.59,17.78,17.96,17.87,18.17,17,16.99,17.08,16.79,16.92,17.03,17.48,17.19,16.11,17.67,18.09,17.2,17.61,16.65,16.17,16.33,16.46,16.34,15.17,14.26,14.43,12.96,12.25,9.85,10.39,11.5,12.56,12.64,11.71,12.45,12.49,14.37,13.95,13.62,12.92,13.93,13.75,14.22,15.06,15.19,15.57,14.27,13.31,12.28,12.28,11.12,10.74,10.99,11.04,12.01,11.85,11.4,11.62,10.84,10.56,9.96,9.14,8.79,8.24,8.35,9.14,10.45,9.6,8.51,8.35,8.06,7.82,9.29,9.13,8.98,8.63,8.96,9.06,9.64,10.19,10.07,10.47,10.59,10.06,9.91,8.2,7.85,7.29,7.38,6.92,5.83,2.92,2.1,2.25,2.23,1.9,2.47,1.93,2.44,3.07,3.25,3.56,3.75,3.82,6.21,4.1,4.33,3.57,3.47,3.43,3.34,3.97,3.9,4.14,4.5,3.76,3.97,3.52,3.19,3.35,2.96,2.64,2.93,2.66,2.82,2.6,3.25,3.71,4.27,4.59,5.1,5.7,5.18,5.36,5.35,6,6.78,6.08,6.2,6.31,6.38,6.32,7.64,9.36,9,7.88,7.3,7.27,6.98,6.77,6.35,7.04,8.75,8.42,8.49,8.67,10.5,10.51,9.9,10.31,10.02,9.14,7.96,7.9,8.05,7.43,7.4,6.92,8.01,7.61,7.98,7.52,8.93,9.71,9.36,9.19,9.37,8.72,9.46,8.59,7.34,7.44,7.58,8.88,7.65,8.76,8.45,9.65,10.5,9,9.99,10.71,12.69,13.45,13.48,15.48,15.51,15.1,15.4,16.25,16.2,17.8,16.07,16.43,16.01,15.28,16.09,20,19.4,17.53,15.74,15.92,14.63,13.88,13.4,13.66,16.26,14.33,14.52,14.76,15.51,15.67,15.39,13.4,11.02,12.42,14.17,13.69,14.87,17.32,18.39,18.99,17.95,16.87,18.02,15.45,16.43,17.1,16.8,17.59,17.13,16.02,16.41,15.88,14.65,13.88,13.67,14.98,12.65,11.58,11.05,12.5,12,12.08,11.84,11.1,10.95,10.25,10.57,10.22,11.17,11,11.73,11.51,12.11,13.22,13.54,14.72,15.48,15.34,15.08,14.72,14.2,15.36,15.05,15.63,14.35,13.91,13.21,14.05,13.55,13.1,12.97,12.04,12.17,11.89,11.67,10.85,11.37,11.13,10.89,10.41,10.17,10.18,10.7,10.32,10.5,11.91,11.48,11.8,11.95,11.52,11.72,11.96,12.52,11.75,11.46,11.22,10.73,11,11.37,10.96,11.03,10.29,9.8,10.18,10.41,9.93,10.26,10.42,10.36,9.19,9.08,9.16,9.51,8.9,8.2,8.03,8.37,7.57,8.49,8.17,8.06,7.89,7.51,8.29,8.18,8.75,8.39,7.65,7.64,7.61,7.91,8.56,8.55,9.47,8.64,8,8.81,8.95,8.37,8.41,7.45,7.93,8.45,8.1,5.46,5.97,5.95,6.1,5.88,6.5,5.99,5.77,5.63,5.88,6.45,6.45,5.86,6.3,6.47,6,6.05,5.57,5.46,5.35,5.81,5.68,5.71,5.62,5.3,5.54,5.61,5.42,5.54,6.76,6.29,6.18,6.01,5.46,5.72,6.27,6.22,5.88,5.87,6.74,6.8,7.1,7.43,7.27,8.71,8.1,8.37,8.95,8.98,10.2,10.37,11.6,10.6,10.24,9.81,11.52,12.1,11.68,12.42,12.07,11.47,11.73,10.7,10.13,9.57,8.72,9.62,9.92,9.83,10.28,10.13,11.43,12.13,12.9,12.73,12.88,11.64,11.07,11.17,11.48],"h":[25.6,26.52,23.88,24.14,23.02,22.53,21.93,18.28,15.87,17.51,17.26,17.32,16.38,14.86,16.58,17.5,19.14,18.45,18.9,18.85,19.7,18.57,18.6,19.68,19.75,20.91,22.89,22.05,23.11,22.81,22,21.73,21.1,21.39,21.55,21.42,20.17,19.15,18.02,18.54,18.3,17.48,18.28,18.27,16.92,16.41,16.44,15.17,15.38,14.43,14.29,17.45,17.05,15.11,15.41,16.75,16.52,16.49,17.15,16.62,15.37,16.03,16.09,15.6,15.35,13.72,13.03,14.39,14.38,13.64,15.1,15.68,18.31,18.64,18.75,17.62,17.9,17.7,18.91,19.47,19.99,19.72,18.24,18.36,18.95,19,22.12,21.4,21.68,21.95,21.45,21.78,21.15,20.57,19.93,20.62,21.3,21.08,20.9,20.91,19.27,20.17,22.66,23.29,25.01,24.96,24.43,23,22.62,24.42,24.98,28.51,29.38,29.56,27.35,27.55,29.02,28.88,28.14,28.91,28.68,29.25,29.76,28.06,28.73,27.92,26.41,25.59,24.52,25.66,25.75,24.02,23.25,22.25,22.08,23.08,23.04,21.96,21.6,21.52,20.52,20.67,21,20.77,21.74,20.54,19.83,18.99,17,15.97,16.23,17.75,18.79,19.55,21.22,21.39,21.6,20.83,19.87,20.48,21.17,20.75,20.75,22.23,22.5,22.47,23.26,23.06,23.75,24.92,25.03,24.75,24.62,23.38,18.6,19.6,19.9,20.32,19.99,19.97,18.68,18.09,20.22,20.96,21.58,22.17,23.19,23.99,23.33,21.81,20.04,19.25,19.2,19.19,18.12,19.29,17.31,17.25,17.52,17.11,17.34,18.02,17.98,17.34,18.01,18.25,18.39,18.11,18.24,17.07,16.39,16.99,17.42,16.38,15.64,15.12,14.77,13.47,12.73,10.63,11.64,13.05,13.1,12.7,12.84,13.39,14.43,14.7,14.31,13.87,14.29,14.79,14.58,15.14,15.67,15.91,16.27,14.27,13.79,13.2,12.68,11.66,11.33,11.63,12.34,12.39,12.15,11.87,11.76,11.53,12.05,10.17,9.42,8.89,9.04,9.16,9.97,11.19,9.8,8.82,8.45,8.31,9.19,9.52,9.91,9.35,9.07,9.24,9.82,10.45,10.41,10.8,10.95,10.95,10.23,9.98,8.31,8.52,7.79,7.65,6.94,5.96,3.23,2.73,2.83,2.4,2.87,2.53,3.2,3.78,3.53,3.59,3.97,4.47,6.14,6.33,5.08,4.57,3.7,3.57,3.81,4.17,4.28,4.47,4.74,4.56,4.1,3.98,3.6,3.58,3.36,3.11,3.12,2.98,2.96,2.84,2.97,3.67,4.6,5.04,5.18,5.83,5.81,5.56,5.51,6.46,7.08,6.78,6.5,6.7,6.45,6.59,7.83,9.31,9.74,9.02,7.91,7.39,7.36,7.37,6.89,7.29,8.61,8.99,9.03,8.64,10.49,10.99,10.88,11.27,10.58,10.1,9.6,8.5,8.42,8.66,8.06,7.43,8,8.13,8.01,8.71,8.74,9.59,10.13,9.55,9.61,9.92,9.66,9.79,8.71,7.81,7.69,9.13,8.91,8.91,9.05,9.85,10.42,10.54,10.78,10.99,12.93,14.13,13.86,15.16,17.09,15.84,16.21,16.02,16.68,17.8,18.77,17.61,17.72,16.07,16.58,19.97,20.53,19.95,17.6,16.6,16.84,14.63,14.14,14.36,17.17,16.83,15.43,15.41,16.7,16.18,15.75,15.75,14.21,12.08,14.73,14.49,15.22,18.2,18.97,19.81,19.62,18.69,18.49,18.1,17.35,17.6,17.19,17.56,17.86,17.57,17.62,17.05,16.93,15.65,14.19,15.03,15.39,13.28,12.2,12.15,12.91,12.57,12.39,12.58,11.28,11.2,11.17,11.12,11.22,11.8,12.68,11.91,12.25,13.16,14.22,15.28,15.95,15.94,15.76,15.08,14.88,15.27,15.57,16.18,15.97,15.28,13.99,14.07,14.26,13.71,13.29,13.1,12.63,12.28,12.19,11.94,11.55,11.53,11.26,11.14,10.55,10.27,11.03,11.64,10.86,12.24,12.08,11.9,12.33,12.19,11.99,12.3,12.55,12.65,11.82,11.63,11.33,11.29,11.42,11.7,11.09,11.03,10.72,10.14,10.43,10.47,10.38,11.27,10.57,11.07,9.27,9.15,9.51,9.66,8.97,8.26,8.6,8.73,8.57,8.67,8.26,8.24,8.03,8.58,8.76,8.85,8.91,8.44,7.99,7.71,8.02,8.7,8.81,9.57,9.51,8.9,8.86,9.3,9.25,8.43,8.48,8.06,8.54,8.74,8.6,6.69,6.23,6.27,6.25,6.08,6.73,6.02,5.87,5.95,6.72,6.69,6.45,6.41,6.69,6.5,6.44,6.35,5.76,5.63,5.82,5.88,5.86,5.83,5.7,5.75,5.64,6.04,5.87,6.97,6.77,6.43,6.56,6.11,5.82,6.59,6.61,6.24,6.07,6.57,7.23,7.46,7.71,7.85,8.69,8.91,8.51,8.6,9.07,10.39,11.09,11.58,11.75,11.23,10.7,11.52,12.42,12.62,12.43,13.08,12.7,12.56,12.2,11.04,10.22,9.74,9.82,10.07,11.03,10.52,10.4,11.42,12.55,12.49,13.31,13.39,13.02,11.64,11.35,11.78,11.96],"l":[21.06,23.7,21.82,21.04,20.31,19.81,17.31,15.85,14.33,14.01,15.91,15.7,14.14,13.3,14.01,14.78,16.36,16.32,17.27,16.92,17.87,16.79,16.28,17.78,18.49,19.26,19.94,20.24,21.03,20.9,20.5,19.95,19.7,19.68,20.55,19.56,18.32,17.67,16.6,16.65,16.06,15.32,15.92,16.64,14.61,12.98,14.28,13.72,13.39,13.1,12.82,14.39,14.53,14.03,14.06,14.72,14.78,14.76,15.14,14.8,14,14.06,13.64,14.76,12.93,12.25,10.94,11.48,12.01,11.81,13.25,13.92,15.26,17.18,17.08,16.36,16.21,16.06,17.22,16.87,18.38,17.24,17,16.72,16.77,17.6,18.51,19.87,20.3,19.31,20.1,20.56,19.99,17.61,18.34,19.21,19.6,20.28,19.03,19.15,18.12,18.44,18.55,21.55,23.28,23.49,22.19,20.79,21.26,21.76,23.98,22.55,27.52,26.03,26.51,26.6,27.15,27.47,27.34,26.21,26.89,25.79,27.22,26.51,26.97,24.48,24.01,23.92,22.83,23.96,23.77,21.73,20.25,20.36,20.62,21.22,20.89,20.73,19.27,19.81,19.06,19.55,19.13,19.51,19.7,18.93,18.75,16.8,15.25,14.83,15.33,16.45,17,18.33,19.81,20.24,20.33,18.69,17.24,19.36,20.19,19.12,19.7,19.66,20.75,20.47,20.61,22.16,22.77,23.31,23.5,23.62,22.94,16.82,17.26,17.72,17.87,18.63,18.47,18.31,17.13,16.61,17.48,19.63,19.25,20.76,21.72,22.52,20.72,19.25,18.5,17.8,17.5,17.34,17.23,16.95,16.63,14.6,16.6,16.51,15.72,16.96,16.86,15.61,16.02,16.88,16.8,17,16.11,16,13.89,15.46,15.61,14.55,13.92,13.73,12.55,12.24,9.92,9.49,9.82,11.34,11.82,11.36,11.43,12.09,12.36,13.75,12.9,12.34,12.87,13.81,13.58,13.86,14.77,14.9,13.58,12.54,12.23,11.9,11,10.54,10.07,10.22,10.93,11.33,11.02,11.23,10.42,9.95,9.98,8.92,8.32,7.87,8.01,8.19,8.78,9.55,8.5,7.85,7.68,7.67,7.79,8.05,8.78,8.43,8.2,8.65,8.65,9.61,9.88,10.07,10.29,9.94,9.77,8.18,7.56,6.87,7.24,7.1,5.38,4.21,1.8,2,2.12,1.61,1.75,1.82,1.82,2.36,2.82,2.88,3.46,3.63,3.73,4.15,3.97,3.48,3.21,3.16,3.19,3.25,3.75,3.85,4.13,3.67,3.69,3.51,3.06,3.04,2.79,2.41,2.57,2.64,2.57,2.38,2.53,3.23,3.71,4.23,4.28,5,5.33,4.98,5.14,5.21,5.82,5.66,5.72,5.93,5.96,5.99,6.28,7.51,8.87,7.65,6.69,6.94,6.8,6.64,6.07,6.08,7.03,7.57,7.92,7.99,8.52,10.01,9.63,9.9,9.76,8.13,8.12,7.66,7.72,7.24,7.28,6.44,6.89,7.45,7.48,7.75,7.31,8.79,8.86,8.46,8.94,8.42,8.59,8.56,7.3,6.8,6.71,7.36,7.82,7.48,8.31,8.44,9.52,9.33,8.77,9.77,10.29,12.47,12.75,13.4,14.58,14.24,14.63,14.34,15.03,15.86,16.74,15.09,15.7,13.81,15.2,15.92,18.39,17.61,14.7,14.15,14.68,12.22,12.2,12.9,13.44,13.7,14.05,13.9,14.5,14.03,13.93,13.68,10.69,10.76,12.37,13.13,13.43,14.42,17.11,17.82,17.74,16.75,16.85,15.22,15.45,15.65,16.04,15.35,16.57,15.73,15.76,15.66,14.09,13.85,12.81,13.61,13.12,11.11,10.4,10.83,11.84,11.78,11.5,11.02,10.19,9.94,10,10.36,9.7,10.38,10.76,10.92,11.43,11.65,13.08,13.52,14.72,15.21,14.68,14.23,13.83,13.81,14.02,14.87,14.37,13.71,11.72,12.9,13.29,12.78,12.36,11.32,11.41,11.45,11.51,10.78,10.45,10.81,10.71,10.48,10.09,9.73,10.03,10.41,10.05,10.02,11.43,11.42,11.54,11.06,11.43,11.61,11.63,11.62,11.16,11.11,10.18,10.72,10.74,10.69,10.52,10,9.78,9.68,10,9.87,9.51,10.11,9.75,9.53,8.64,8.71,8.91,9.03,8.15,7.6,7.92,7.45,7.46,7.92,7.68,7.53,7.38,7.45,8.01,8.05,8.3,7.41,7.53,7.15,7.39,7.82,8.42,8.55,8.74,8.01,7.73,8.66,8.28,7.89,7.03,7.34,7.66,8.09,5.53,5.12,5.69,5.63,5.5,5.48,5.94,5.38,5.46,5.38,5.82,6.32,5.67,5.78,6.02,5.86,5.72,5.5,5.3,5.34,5.2,5.63,5.41,5.27,5.27,5.24,5.1,5.34,5.36,5.51,6.09,5.88,5.74,5.24,5.39,5.69,6.07,5.74,5.77,5.86,6.53,6.69,7,7.16,7.21,7.91,7.73,8.08,8.48,8.82,10,10.37,10.17,9.36,9.17,9.49,11.34,11.08,11.53,11.88,10.96,11.36,11.26,9.72,9.28,8.5,8.5,9.53,9.91,9.07,9.52,10.13,11.41,11.04,12.23,12.63,11.76,10.76,10.46,11.07,10.97],"c":[24.17,24.45,23.03,22.36,21.33,21.64,17.69,15.93,14.36,17.45,16.6,16.65,14.69,14.73,15.86,17.16,18.01,18.14,18.32,18.68,18.47,17.06,17.89,18.95,19.37,20.02,21.25,21.16,22.46,22.1,20.89,21.4,20.2,20.92,20.96,19.77,18.73,17.78,17.71,16.66,16.11,16.49,16.9,16.73,14.66,15.67,14.54,14.22,13.47,13.97,14.26,16.98,14.79,15.07,14.89,16.17,15.09,15.35,16.1,15.02,14.8,14.06,15.75,15.08,13.26,12.84,12.67,14.38,13.74,13.13,15,15.32,17.48,17.91,17.25,16.93,16.56,17.4,17.64,19.06,19.75,17.86,17.31,17.44,18.6,18.27,21.07,20.97,20.41,21.69,21.09,21.25,20.59,19.39,19.81,19.44,21.22,20.56,19.74,19.16,18.96,18.8,22.37,23.02,24.09,24.4,22.65,21.4,22,24.11,24.19,28.09,28.17,26.78,26.69,26.92,28.71,27.53,27.58,28.32,28.27,27.89,27.43,26.69,27.82,25.24,25.68,23.99,24.27,24.84,23.8,22.49,21.65,21.77,20.76,22.82,21.52,21.19,20.63,20.41,19.65,20.19,19.78,20.47,19.75,19.51,19.09,16.83,15.63,15.85,15.94,17,18.66,19.53,20.94,20.75,20.49,18.92,19.76,20.26,20.84,20.02,20.49,21.98,21.62,20.59,22.59,23.01,23.69,24.7,24.48,24.57,23.04,18.04,18.09,19.59,18.8,19.93,18.95,18.35,17.51,17.56,20.01,19.99,21.13,21.91,22.59,23.01,21,19.5,18.69,17.9,18.06,18,18.08,17.28,16.9,16.97,16.71,16.92,16.99,17.48,17.13,16.05,17.63,17.89,17.11,17.82,16.53,16.17,16.19,16.26,16.13,15.37,14.08,13.88,13.01,12.29,10,10.31,11.46,12.72,12.86,12,12.58,12.68,14.41,13.98,13.51,12.76,13.9,13.84,14.02,15.05,15.2,15.38,14.28,13.57,12.47,12.44,11.04,10.63,10.89,11.09,11.99,11.51,11.46,11.61,10.77,10.59,10.33,9.17,8.58,7.9,8.65,8.97,9.11,9.67,8.63,8.29,8.26,7.83,9.19,8.93,9.15,8.76,9.02,8.94,9.76,10.05,10.08,10.4,10.57,10.08,9.95,8.49,7.94,7.38,7.49,7.32,5.73,4.3,2.46,2.21,2.3,1.7,2.31,2.06,2.59,3.26,3.36,3.27,3.55,3.69,5.79,4.46,4.34,3.57,3.36,3.39,3.32,3.93,3.88,4.12,4.5,3.72,3.97,3.66,3.17,3.45,2.86,2.57,2.96,2.65,2.89,2.56,2.87,3.56,4.09,4.65,5.17,5.56,5.43,5.3,5.26,6.2,6.59,6.24,6.15,6.24,6.25,6.28,7.4,9.31,9,7.95,7.47,7.35,6.85,6.77,6.32,6.76,8.56,8.52,8.4,8.37,10.44,10.4,9.79,10.4,10.14,9.36,8.24,7.85,8.02,7.65,7.57,6.6,7.92,7.77,7.78,7.88,8.62,9.44,9.09,9.08,9.14,8.56,9.36,8.65,7.36,7.16,7.48,9.06,8.01,8.75,8.45,9.64,10.31,9.4,10.08,10.85,12.74,13.15,13.5,15.1,16.11,14.76,16.1,15.85,16.26,17.67,16.87,16.44,16.46,15.12,15.8,19.81,19.24,18.19,15.24,15.77,15.13,14.2,12.72,13.33,16.55,14.37,15.39,15.07,15.7,15.34,14.99,13.98,10.86,11.68,14.29,13.29,14.96,17.3,18.12,19.3,18.58,17.58,17.61,15.3,16.19,16.85,16.84,16.88,17.37,16,16.76,15.87,15.09,14.1,13.59,14.98,13.15,11.36,10.83,11.7,12.01,12.04,11.84,11.19,10.65,10.1,10.66,10.5,11.04,11.31,11.71,11.42,11.97,13.01,13.57,14.69,15.25,15.27,15.13,14.68,14.01,14.91,15,15.58,14.48,13.84,12.32,13.78,13.68,13.01,12.83,12.2,12.08,11.97,11.77,10.85,11.07,10.91,10.8,10.73,10.28,10.11,10.78,10.45,10.5,12.06,11.57,11.74,12.01,11.54,11.69,11.94,12.52,11.68,11.51,11.25,10.68,10.89,11.31,10.8,11.02,10.22,9.83,10.1,10.36,9.91,10.25,10.38,10.43,9.67,8.97,9.13,9.31,9.21,8.2,7.91,8.37,7.62,8.48,8.29,7.98,8.17,7.42,8.3,8.04,8.68,8.4,7.49,7.72,7.68,7.85,8.57,8.5,9.29,8.75,8.07,8.62,8.92,8.34,8.31,7.51,7.91,8.38,8.19,5.66,5.76,6.07,6.09,6.03,5.99,6.11,5.72,5.52,5.8,6.53,6.35,5.91,6.31,6.55,5.94,5.92,5.54,5.43,5.38,5.81,5.81,5.67,5.54,5.35,5.58,5.56,5.37,5.51,6.63,6.27,6.08,5.98,5.53,5.81,6.32,6.21,5.83,5.85,6.47,6.81,7.15,7.3,7.53,8.66,8.1,8.41,8.51,8.97,10.29,10.91,11.36,10.61,10.05,9.42,11.33,11.99,11.42,12.42,12.31,11.21,11.51,11.49,10.04,9.59,8.66,9.39,10.02,10.2,10.48,9.87,11.37,12.34,12.43,12.42,12.85,11.78,10.91,11.21,11.31,11.5],"a":[18.8235,19.0416,17.9357,17.4139,16.6117,16.8532,13.7769,12.4062,11.2542,13.6758,13.0097,13.0489,11.5128,11.5441,12.4297,13.4486,14.1147,14.2166,14.3577,14.6398,14.4752,13.443,14.097,14.9323,15.2632,15.7754,16.7446,16.6737,17.6981,17.4144,16.461,16.8628,15.9172,16.4846,16.5954,15.6532,14.8298,14.0776,14.0222,13.1908,12.7554,13.0562,13.3809,13.2463,11.6073,12.407,11.5123,11.3369,10.739,11.1376,11.3688,13.5373,11.7913,12.0146,11.8711,12.8915,12.0305,12.2378,12.8357,11.9747,11.8814,11.2873,12.6441,12.1062,10.6451,10.3079,10.1715,11.5442,11.0305,10.5407,12.042,12.2989,14.0329,14.4566,13.9238,13.6655,13.3669,14.0449,14.2386,15.3848,15.9418,14.4162,13.9723,14.0772,15.0135,14.7471,17.0241,16.9433,16.4908,17.525,17.0403,17.1695,16.6363,15.6667,16.006,15.7071,17.1453,16.612,15.9495,15.4966,15.3348,15.2054,18.0928,18.6185,19.4839,19.7347,18.3193,17.3083,17.7935,19.5001,19.5648,22.7191,22.7997,21.6747,21.6018,21.788,23.2367,22.2817,22.3221,22.9211,22.8806,22.573,22.2007,21.6018,22.5164,20.4429,20.7993,19.4305,19.6573,20.119,19.2766,18.2156,17.5352,17.6324,16.8144,18.4829,17.43,17.1627,16.7247,16.5464,15.9302,16.368,16.0356,16.595,16.0113,15.8167,15.4762,13.6441,12.6712,12.8496,12.9225,13.7981,15.1455,15.8516,16.996,16.8418,16.6308,15.3565,16.0383,16.4441,16.9149,16.2493,16.6308,17.8401,17.5645,16.7277,18.3525,18.6937,19.2462,20.0667,19.888,19.9611,18.7181,14.656,14.6966,15.9153,15.2735,16.2082,15.4112,14.9233,14.2401,14.2808,16.2733,16.257,17.1841,17.8185,18.3715,18.713,17.0784,15.8585,15.2315,14.5877,14.7181,14.6692,14.7344,14.0825,13.7728,13.8298,13.6179,13.7891,13.8461,14.2454,13.9602,13.1105,14.4011,14.6135,13.9763,14.5563,13.5025,13.2085,13.2248,13.282,13.1758,12.555,11.5013,11.3379,10.6585,10.0687,8.1926,8.4465,9.3887,10.4209,10.5356,9.8311,10.3063,10.3882,11.8055,11.4532,11.0682,10.4849,11.4216,11.3723,11.5202,12.3666,12.4898,12.6377,11.7339,11.1505,10.2466,10.2219,9.0716,8.7347,8.9813,9.1462,9.8885,9.4926,9.4514,9.5751,8.8823,8.7338,8.5194,7.5627,7.0761,6.5153,7.1339,7.433,7.549,8.0131,7.1513,6.8695,6.8447,6.4884,7.6153,7.3999,7.5822,7.259,7.4744,7.4082,8.124,8.3653,8.3903,8.6567,8.7982,8.3903,8.2821,7.0668,6.609,6.1429,6.2345,6.093,4.7695,3.6059,2.0629,1.8532,1.9287,1.4256,1.9371,1.7275,2.1719,2.7337,2.8176,2.7421,2.9769,3.0943,4.8786,3.758,3.6569,3.0081,2.8311,2.8564,2.7974,3.3114,3.2693,3.4715,3.7917,3.1345,3.3451,3.0998,2.6848,2.922,2.4223,2.1767,2.507,2.2444,2.4477,2.1682,2.4307,3.0151,3.464,3.9383,4.3982,4.73,4.6194,4.5088,4.4748,5.2745,5.6063,5.3085,5.2319,5.3085,5.317,5.3425,6.2953,7.9411,7.6767,6.7811,6.3717,6.2693,5.8428,5.7746,5.3908,5.7661,7.3014,7.2673,7.1649,7.1394,8.925,8.8908,8.3693,8.8908,8.6685,8.0017,7.0443,6.7109,6.8562,6.5399,6.4715,5.6423,6.7707,6.6596,6.6682,6.7539,7.3882,8.091,7.791,7.7824,7.8339,7.3367,8.0224,7.4139,6.3082,6.1368,6.4293,7.7873,6.8848,7.5209,7.263,8.2859,8.8618,8.0796,8.6641,9.3259,10.9504,11.3028,11.6037,13.0157,13.8863,12.7226,13.8776,13.6622,14.0156,15.2309,14.5414,14.1707,14.1879,13.0329,13.6191,17.0755,16.6191,15.7121,13.1639,13.6218,13.0689,12.2656,10.9872,11.5141,14.2955,12.4125,13.2935,13.0171,13.5613,13.2863,12.9831,12.1083,9.406,10.1163,12.3768,11.5107,12.9571,14.9839,15.6941,16.7161,16.0925,15.2264,15.3225,13.3126,14.087,14.6612,14.6525,14.6873,15.1137,13.9216,14.5829,13.8085,13.1299,12.2685,11.8247,13.1107,11.5091,9.9424,9.4786,10.24,10.5113,10.5376,10.3625,9.7936,9.321,8.8397,9.3298,9.1897,9.7387,9.9768,10.3297,10.0739,10.559,11.4765,11.9704,12.9584,13.4524,13.4701,13.3466,12.9496,12.3586,13.1525,13.3037,13.8181,12.8425,12.2748,10.9267,12.2216,12.1329,11.5387,11.3791,10.8203,10.7139,10.6163,10.5101,9.6885,9.885,9.7421,9.6439,9.5814,9.1796,9.0278,9.626,9.3314,9.376,10.769,10.3315,10.556,10.7988,10.3762,10.5111,10.7358,11.2574,10.5021,10.3492,10.1154,9.6029,9.7917,10.1694,9.7108,9.9086,9.2565,8.9033,9.1478,9.3833,8.9757,9.2837,9.4014,9.4467,8.7584,8.1243,8.2693,8.4323,8.3417,7.492,7.2271,7.6473,6.9621,7.7478,7.5742,7.291,7.4646,6.7794,7.5834,7.3458,7.9306,7.6748,6.9091,7.1213,7.0844,7.2412,7.9054,7.8408,8.5695,8.0714,7.4441,7.9515,8.2282,7.6932,7.6655,6.9949,7.3675,7.8052,7.6283,5.2718,5.3649,5.6537,5.6723,5.6164,5.5792,5.6909,5.3277,5.1414,5.4816,6.1716,6.0014,5.5856,5.9636,6.1905,5.614,5.5951,5.2359,5.1319,5.0847,5.4911,5.4911,5.4336,5.309,5.1269,5.3473,5.3282,5.1461,5.2803,6.3536,6.0086,5.8265,5.7307,5.2994,5.5678,6.141,6.0342,5.6649,5.6844,6.2868,6.6172,6.9475,7.0933,7.3168,8.4148,7.8706,8.1719,8.269,8.8197,10.1175,10.7271,11.1696,10.4322,9.8815,9.2621,11.1401,11.789,11.2286,12.2118,12.1037,11.0221,11.4189,11.3991,9.9606,9.5141,8.5915,9.3157,9.9407,10.1193,10.3971,9.7919,11.28,12.2424,12.3317,12.42,12.85,11.78,10.91,11.21,11.31,11.5],"v":[46376800,26853800,28215000,24378100,22856700,27433500,18646100,29122700,38514400,40001200,14735600,10556400,23383800,32567400,22849700,32996700,47437700,29779900,18446200,23909400,31447000,24126100,25934000,19510400,18798200,27967900,29348700,25162400,22081900,22708300,20023300,17047000,15763700,12684500,14113300,14640800,21988900,13874200,21620300,19447700,26989000,29376000,29443700,22696400,24986800,41475400,30009900,16674200,28888700,25691500,25968400,40279000,24851900,37059100,30860700,29613300,23646600,22151700,17625900,23511300,17932500,27661900,13729500,13223200,30190600,26806600,28350300,33895000,31614400,23488600,18842600,20892800,31052400,27763700,21737400,13051200,19866500,17137600,21122100,24998400,23580200,20540300,14747500,14025900,14862200,12230900,22342900,17797500,18325200,17527400,13808600,20953300,21013700,25631100,17895700,14638600,17053800,15413300,13800400,13809800,20588800,15280700,21804000,15990000,17376900,15931900,19081200,17168300,13708900,14597400,7848100,25055800,15738200,34221600,12871600,7150700,15916900,16064900,8419200,40894800,19439600,23130200,19371000,13068500,15761300,20205700,17600600,17564900,22218400,19633900,12637300,19274200,36980100,25573200,18822200,28399900,22356600,19359300,26938000,25557200,27006400,16935600,11874800,17475400,23706200,27781500,20646800,21340100,23566100,14507400,18022400,18665300,31182100,21338500,23440400,20692300,16172000,18721700,29359800,20190100,18377500,14089800,8896100,17235000,16792700,16571400,15223300,6608600,10592900,20253000,11461600,17854900,16287500,40832100,26249500,15911900,21500100,15289100,12977400,16275900,18034800,14492200,17241100,14683800,18511200,17775600,18089300,15326000,16247600,15137200,23892700,24998800,19924600,16296200,11012200,14453000,15013300,33520700,15003100,11974600,14607100,12939300,16441300,12689300,13693800,13009100,14388200,14078400,14046200,9539500,28715800,20766000,12623300,15748100,8207900,18226700,15988300,16135300,29990200,15636700,19577600,23299800,19474300,17866500,20498800,20207000,18325100,13320800,17234700,18397100,13806100,11521800,16953400,18307000,19808400,15945700,26581100,24226600,17249100,14835300,11694000,17522100,22393500,29672700,23747300,20860200,10473600,14880500,19108800,22650900,25962200,23122400,18703300,20320000,22963600,15216600,18919400,29006100,18532700,19047000,16034600,21305600,28417100,21436100,23549500,14885400,16702500,10698800,20999200,19006400,27797300,8842700,10210900,14478100,16386200,14988900,19935700,30720800,22371300,13004000,28365100,26361400,55872500,41290300,31130200,33714200,34355300,32432300,41567300,42388900,24621600,37689200,33536300,62043200,55895100,36621100,34463600,45760400,26098400,33305300,20418000,29351500,37401600,22058300,17820300,20295600,11742900,11589700,10251600,20571100,19110800,20700700,18419800,11333600,14438600,12176600,12262500,15314200,20822100,15088400,12415800,19416000,16331000,6639100,5744900,11501700,13894400,8705100,14421500,14083200,14183200,7511100,16693100,14235700,12893800,13908200,11650300,7600800,7750700,6471300,7718500,11840000,13304600,11039500,7714800,6437900,12434700,10030300,12265200,10515900,8024900,8982300,8488600,8866800,7755500,9270200,5971800,7026200,6722100,6776900,6935200,11887200,8575600,9882900,15708700,19896400,19781900,26863900,12838600,11355300,15158800,10228900,16198300,13938900,22110100,8266300,7312700,15504000,13621400,9295000,15504600,11826900,19585100,25876100,13491500,27614700,30681300,29107300,21057600,15849400,15213500,17371600,22927300,22484500,15587700,19820000,15334200,17148700,13283000,15479500,22416400,24612700,18651700,21253000,14095200,14479100,14540100,12500800,8442800,10762700,12317900,11953800,9891400,13885600,16074500,15306700,13110600,10902000,11420200,20262100,15954900,13221600,9471800,7036500,7856700,10827800,19210100,10500000,5588900,10627400,10287000,11761000,13738300,15354000,23835500,19969000,16636100,16444900,16212800,28861500,20998500,16063500,12555700,11380700,19990900,22510200,17753000,12888300,13127200,10199100,11501500,19766900,41189400,24996100,15129100,15779500,19793700,24756700,18540600,18121600,11135200,12526900,10706500,39337000,36859400,56295000,24246300,26780600,35529100,29438700,35188100,30189500,25683700,37989900,47848100,19089600,23093800,38844000,43236100,38232200,17452100,23433700,32566400,20656800,33434000,35878800,27689900,54581700,32849900,29060000,26380200,40344800,31143800,25591200,34706400,21795300,28168400,29063100,42459700,33493100,23960500,23738600,25572700,34076100,31401000,65874500,37236900,20646800,30661700,43378700,51491700,38949700,40090700,23542900,32094700,28043000,24352400,30408400,38803000,36946700,39071500,40290600,47725800,56167500,49536400,52675600,34376200,32845200,26747900,38944600,39340500,76098000,29460200,30531100,30638300,40326300,33928800,47359600,62758400,52691400,27799200,48096100,75709300,72220800,76507100,48165800,53919700,67213300,56557700,89728900,69371300,69654700,66118400,65318200,61796900,58886700,61009500,54543500,83263000,36375900,38958500,43633200,56352000,45734100,39391800,37792900,40984600,35862600,32129600,44627600,42454000,36250200,48285900,43171300,35021400,64459400,59835800,37993100,41768800,43018200,27895800,44067000,34777900,52922900,22695400,35189800,71448700,54142400,45451300,46033400,68174200,52902000,40420200,40435300,58911000,70825300,57189100,48547100,44034900,57281300,57540900,58362500,46083400,37157100,29284100,38891700,33603200,47995700,36105200,49719100,53271400,47907100,47891400,34284200,48868200,56841400,43436300,31871300,31436700,44610800,43984500,30344100,51012300,36230900,38660800,29005100,31023624]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.9219,0.8438,0.8125,0.9062,0.8438,0.75,0.8125,0.8125,0.875,0.8125,0.875,0.8438,0.9844,0.9062,0.8594,0.75,0.9688,0.9531,0.875,1.0312,1.2031,1.3906,1.5,1.6875,1.5938,1.4219,1.75,1.7344,1.5625,1.6562,1.9062,2.0938,1.9375,2.125,2.5,2.1875,2.75,3.4688,3.2812,4.0625,2.7812,3.5,3.5781,4.4375,5.6875,7.6875,9.625,13.1875,14.4375,8.875,9.875,6.4062,5.2188,5.75,6.9062,5.5938,4.9375,3.4062,2.1719,3.0938,3.2188,2.25,2.0625,1.75,1.4688,2.7188,4.0625,4.125,4.8906,4.7812,6.7812,7.4688,6.5,6.375,6.4688,8.3125,11.4375,15.5,14.0938,12,14.25,12.4531,15.5938,17.2031,14.3125,11.875,18.625,18.5625,17.6406,15.6406,17.45,14.955,9.615,8.84,7.045,6.175,8.98,10.085,11.645,10.92,12.36,14.935,15.805,15.055,14.18,11.895,12.545,12.425,14.46,14.52,15.165,15.25,16.58,16.195,16.5,18.33,16,13.815,15.07,13.535,14.325,14.465,16.43,17.31,18.175,17.8,18.025,15.57,16.83,18.15,17.4,19.23,19.5,19.96,19.12,19.57,25.09,25.24,23.93,26.46,27.85,33.18,34.34,36.39,33.68,31.48,33.12,37.68,27.84,32.25,32.79,29.71,28.43,28.17,27.4,23.8,23.96,27.6,22.87,24.23,22.14,22.29,24.39,26.48,26.29,22.95,21.55,22.71,19.89,18.67,19.6,20.04,23.65,26.23,27.78,31.3,36.38,28.84,27.73,19.51,12.84,12.1,11.46,9.56,8.22,8.8,12.78,14.86,13.01,13.95,13.25,15.37,15.7,15.62,15.58,15.39,15.5,14,15.42,13.85,12.78,16.74,15.02,17.15,19.64,20.1,21.67,23.42,27.57,29.65,31.1,31.25,31.63,33.06,24.47,16.85,19.5,20.93,20.36,18.98,19.57,17.33,16.29,14.82,14.59,15.59,15.19,15.78,16.44,17.83,19.08,20.38,23.17,23.95,20.9,21.15,19.38,19.92,19.78,21.35,24.42,23.19,25.21,25.69,29,31.79,32.5,33.15,35,34.18,34.4,32.61,23.15,17.76,16.63,17.15,18.53,18.88,22.25,20.28,18.77,16.82,15.55,13.48,14.72,16.2,15.03,13.94,15.79,17.17,19.65,17.88,21.31,19.19,19.41,22.44,22.75,27.48,27.32,28.32,28.13,24.39,21.8,21.42,20.32,19.28,15.99,20.38,20.17,21.94,23.12,23.74,18.05,17.24,21.29,21.25,17.87,16.96,17.19,17.2,16.79,14.43,10.03,12.17,13.32,14.22,13.59,10.74,11.85,11.4,8.35,8.61,8.45,9.06,10.67,7.85,5.83,2.29,3.46,3.82,3.52,3.9,3.81,2.83,2.6,4.47,5.35,6.2,7.64,7.16,7.04,8.67,10.3,8.05,7.72,9.04,8.72,7.35,8.45,9.86,14.57,15.38,16.43,18.83,15.8,16.26,14.7,12.42,18.27,18.19,16.8,16.7,13.67,12.5,11.1,9.73,12.11,15.64,14.42,13.91,12.77,11.63,10.89,11.12,11.63,11.96,10.82,11.03,10.41,10.94,8.9,7.52,7.77,8.39,8.43,8,8.41,8.16,5.57,5.63,5.94,5.8,5.68,5.17,6.29,5.72,6.15,7.27,8.95,10.5,12.15,11.47,9.35,10.28,12.76,10.92],"h":[0.9688,0.9062,0.9062,0.9062,0.9062,0.8125,0.8125,0.875,0.9062,0.9375,0.9062,0.9844,0.9844,0.9219,0.875,0.9688,0.9688,0.9531,1.0156,1.2812,1.375,1.5312,1.7344,1.8281,1.625,1.7812,1.9531,1.8125,1.7188,1.9062,2.1562,2.2656,2.1875,2.5312,2.5312,2.7812,3.6875,3.7812,4.375,4.2812,3.6406,3.7812,4.8281,5.8438,8.0625,9.6875,13.2812,16.3125,15.375,11.75,10,6.6875,6.5625,7.8125,7.2812,5.9688,5.0312,3.875,4.0312,3.5,3.4375,2.5938,2.5,1.8125,3.2188,4.0625,4.75,5.4062,5.1562,7.125,8.375,8,8.0938,7.0312,9.4688,11.4062,15.9375,16.125,15.2188,14.7188,14.4062,16.3438,17.9688,17.5625,15.5625,19.75,19,19.3438,20.6875,18.415,17.825,15.785,9.745,8.875,7.64,10.11,11.25,12.865,11.875,12.47,14.925,16.56,17.3,15.66,14.89,13.625,13.14,15.175,15.465,16.985,15.685,17.75,16.995,17.325,18.395,18.485,16.14,15.205,15.125,14.46,15.29,16.965,18.375,18.67,19.2,19.56,18.175,16.895,18.38,18.26,19.88,20.45,20.44,20.05,19.65,25.83,26.66,27.29,27.14,29.33,33,34.05,36.79,36.73,36.25,35.04,38.49,38.37,33.29,35.19,35.65,31.74,28.5,29.11,27.96,24.61,28.05,28.21,24.56,24.89,23.7,25.34,27.32,27.66,26.48,23.39,23.1,23.22,21.09,20.39,21.16,25.26,26.38,30.15,34.15,36.4,37.45,30.56,27.73,19.64,13.63,12.2,13.5,10.71,11.08,14.22,15.95,15.37,15.04,15.12,15.98,18.07,16.75,16.22,18.67,16.8,15.85,16.15,15.5,15.45,16.86,16.85,17.42,20.47,21.1,22.67,23.38,27.92,29.49,31.79,32.42,31.8,34.09,33.37,24.79,22.82,23.9,22.27,22.14,20.65,19.74,17.7,16.85,15.64,16.34,16.91,17.75,17.99,18.44,19.21,20.47,24.64,25.48,25.12,23.29,21.78,22.27,20.53,22.41,24.8,25.44,26.09,26.07,30.67,31.95,33.9,34.11,35.42,38.43,34.6,34.79,33.28,24.14,18.28,17.5,19.14,19.7,23.11,22.81,21.55,18.8,18.28,16.01,17.45,17.15,16.48,15.35,15.83,18.75,19.99,19.72,22.12,21.95,21.3,22.66,25.01,27.34,29.56,29.02,29.76,28.73,25.75,23.08,21.96,21.74,19.83,21.22,21.6,22.05,23.26,25.03,24.62,20.32,21.58,23.99,21.25,19.29,18.02,18.39,18.24,17.42,14.77,13.1,14.7,14.79,16.27,13.83,12.39,12.15,11.4,11.19,9.52,9.91,10.8,10.95,8.52,5.96,3.78,4.47,6.33,4.28,4.74,3.94,3.12,5.04,5.83,7.08,7.83,9.74,7.39,9.03,11.27,10.58,8.66,9.53,10.13,9.79,9.13,10.78,14.43,17.09,18.77,20.53,19.95,17.17,16.83,15.75,18.2,19.81,18.49,17.86,16.93,15.39,12.91,11.28,12.68,15.95,15.87,16.18,14.26,13.14,12,11.64,12.24,12.33,12.65,11.7,11.03,11.27,11.01,8.97,8.67,8.91,8.44,9.57,9.3,8.74,8.6,6.73,6.72,6.69,5.88,5.86,6.97,6.56,6.61,7.85,8.91,11.75,12.42,13.08,12.56,11.03,12.93,13.39,11.96],"l":[0.8438,0.8125,0.8125,0.75,0.8125,0.75,0.75,0.7812,0.7812,0.8125,0.8125,0.8438,0.8594,0.8594,0.75,0.75,0.8281,0.875,0.875,1,1.1562,1.25,1.5,1.5469,1.3125,1.4219,1.625,1.4062,1.5,1.6562,1.75,1.875,1.9375,1.875,2,2.1562,2.4688,3.125,3.1875,2.75,2.75,3.3125,3.5,4.1562,5.5625,7.2188,9.125,10.8125,8.375,7.1875,5.125,4.5,4.4375,5.7188,5.375,4.625,3.375,2.0625,2.0312,2.125,2.25,1.7188,1.6875,1.3125,1.2969,2.125,3.625,3.9062,4.0938,4.4375,6.375,6,6.0625,4.9375,5.8125,8.0938,10.6875,10.3438,11.1875,9.8125,10.7188,12.4375,14.875,13.4375,11.25,11.25,14.3125,16.9219,15.0625,13.1562,13.94,8.005,7.025,6.865,5.53,5.9,8.68,9.925,9.435,10.155,12.09,13.75,14.345,13.415,10.415,10.315,10.965,11.98,13.365,14.49,13.545,15.04,15.255,15.9,16.23,15.94,12.89,13.535,12.575,12.835,13.84,14.33,15.75,17.005,16.28,16.955,14.52,14.54,16.1,15.69,17.21,17.85,18.05,17.9,17.15,19.45,23.35,22.38,23.45,26.22,27.79,30.18,31.4,28.76,28.45,31.11,32.81,26.66,25.61,31.01,27.16,25.24,22.5,25.84,21.84,20.81,22.44,22.97,21.39,22.14,21.13,22.17,24.07,25.53,22.48,20.79,21.48,19.18,18.44,18.66,17.4,19.6,21.36,25.71,26.93,31.25,27.68,24.1,17.85,10.12,8.78,8.64,9.3,7.95,7.49,8.56,12.01,11.51,11.38,13.09,12.88,14.25,14.66,14.2,15.1,14.57,13.19,13.89,11.85,12.62,12.52,13.5,14.99,16.59,18.96,20.01,19.6,23.36,25.58,27.03,26.38,27.21,31.06,21.31,17.22,15.06,18.67,18.03,17.8,17.57,16.83,15.5,14.36,12.81,13.4,14.71,14.59,14.95,15.58,17.25,18.59,20.01,22.56,20.73,20.52,18.96,19.38,19.07,18.83,21.29,22.9,22.97,24.6,24.37,28.2,30.24,31.26,31.46,33.78,31.9,31.12,21.06,17.31,14.01,13.3,16.32,16.28,18.65,19.7,18.3,15.32,12.98,12.97,12.82,14.72,13.64,10.94,11.81,15.27,16.06,16.72,17.6,17.61,18.34,18.12,21.55,20.79,26.03,26.21,25.79,22.83,20.25,20.36,19.06,18.93,14.83,15.77,17.24,19.12,20.47,22.77,16.82,17.13,16.61,20.53,17.34,14.6,15.72,15.61,13.89,13.73,9.49,9.85,11.95,12.34,13.54,10.54,10.07,9.95,7.87,8.19,7.67,8.2,8.65,7.56,5.38,1.8,1.61,2.82,3.28,3.16,3.67,2.77,2.38,2.53,4.39,5.21,5.93,6.69,6.07,7.03,8.52,7.66,6.44,7.31,8.42,6.76,6.71,8.44,9.86,13.88,15.03,13.81,14.15,12.2,13.7,10.69,12.37,16.75,15.22,15.35,12.81,10.4,11.02,9.7,9.73,11.65,13.81,13.71,11.72,11.32,10.45,9.73,10.02,11.06,10.78,10.18,9.68,9.51,8.64,7.45,7.46,7.38,7.15,8.01,7.73,7.03,5.12,5.38,5.38,5.72,5.2,5.1,5.15,5.24,5.69,6.08,7.21,8.48,9.17,10.96,9.13,8.5,9.52,10.46,10.88],"c":[0.8438,0.8594,0.8438,0.8438,0.8125,0.75,0.75,0.875,0.875,0.875,0.9062,0.9844,0.9219,0.8594,0.7695,0.9688,0.9062,0.875,0.9844,1.2031,1.3438,1.5312,1.6875,1.6328,1.4375,1.7656,1.7344,1.6094,1.7188,1.8438,2.0469,1.9375,2.125,2.4688,2.1875,2.7812,3.4688,3.2188,4,2.875,3.4531,3.5938,4.5078,5.6719,7.7188,9.5625,13.0938,14,9.1875,9.6719,6.2812,5,5.75,7,5.5938,4.8906,3.4688,2.0938,3.3125,3.0938,2.3438,2.0312,1.75,1.4062,2.7812,4.0312,4.1719,4.9375,4.8125,6.7188,7.5938,6.4062,6.3438,6.5,8.3125,11.4062,15.875,14.125,12.0625,14.25,12.4688,15.6875,17.1875,14.0625,11.6562,18.625,18.5312,17.625,15.8125,17.235,14.725,8.935,8.86,7.025,6.18,9.01,10.125,11.655,10.84,12.235,14.87,16,15.28,14.115,11.955,12.49,12.755,14.46,14.505,15.085,15.255,16.57,16.155,16.54,18.3,16.185,13.8,14.92,13.535,14.295,14.365,16.465,17.215,18.14,17.705,18.095,15.33,16.705,18.23,17.32,19.07,19.23,20.01,19.45,19.45,24.96,25.02,23.97,26.45,27.83,32.83,34,36.08,34.13,31.24,32.95,37.62,27.55,31.96,32.36,29.9,28.31,28.32,27.4,23.76,23.2,27.7,23.23,24.15,22.29,22.44,24.39,26.42,26.21,22.9,21.47,22.57,19.94,18.85,19.52,19.58,23.55,26.18,27.94,31.48,36.13,28.42,28.42,20.02,13.27,12.49,11.51,9.56,8.59,8.96,12.71,14.34,12.86,13.81,13.29,15.1,15.58,15.39,15.35,15.36,15.44,13.97,15.31,14.03,12.87,16.43,14.75,17.08,19.41,19.7,21.55,23.34,27.34,29.39,31.12,31.33,31.61,32.53,24.44,17.34,20.32,21.02,19.98,18.87,19.46,17.29,16.18,15.12,14.56,15.48,15.19,15.82,16.18,17.78,18.63,20.34,23.34,23.84,21.09,21.01,19.36,19.77,19.59,21.38,24.28,23.31,25.32,25.69,29.11,31.68,32.53,33.09,34.94,34.35,34.54,32.53,23.03,17.69,16.59,17.16,18.68,18.77,22.35,20.2,18.82,16.49,16.28,13.14,14.89,16.22,15.08,14.38,15.54,17.62,19.75,18.61,21.32,19.39,19.49,22.37,22.48,26.67,26.92,28.04,27.62,24.27,21.65,21.32,20.19,19.34,15.97,20.94,19.78,21.59,23.01,23.62,18.07,17.51,21.42,20.68,18,17.2,17.13,17.11,16.64,13.88,10.35,12.13,13.26,14.02,13.59,10.63,11.51,11.63,8.65,8.55,8.32,8.94,10.5,7.94,5.73,2.35,3.69,3.69,3.47,3.88,3.85,2.85,2.56,4.31,5.26,6.15,7.4,7.13,6.76,8.37,9.94,8.02,7.76,9,8.56,7.06,8.45,9.96,14.43,15.48,16.44,19.08,15.76,16.55,14.9,11.68,17.65,17.95,16.84,16.8,13.7,11.7,11.19,9.74,11.97,15.84,14.14,13.84,12.7,11.71,10.8,11.09,11.57,11.94,10.82,11.02,10.36,10.99,9.21,7.65,7.67,8.4,8.26,8.07,8.31,8.22,5.64,5.52,5.93,5.91,5.81,5.18,6.27,5.81,6.11,7.53,8.51,10.83,12.22,11.21,9.18,10.48,12.64,10.92,11.5],"a":[0.6481,0.6601,0.6481,0.6481,0.624,0.576,0.576,0.672,0.672,0.672,0.696,0.7561,0.7081,0.6601,0.591,0.7441,0.696,0.672,0.7561,0.924,1.0321,1.176,1.2961,1.2541,1.1041,1.3561,1.3321,1.2361,1.3201,1.4161,1.5721,1.4881,1.6321,1.8962,1.6801,2.1361,2.6642,2.4722,3.0722,2.2081,2.6522,2.7602,3.4622,4.3563,5.9284,7.3445,10.0567,10.7527,7.0565,7.4285,4.8243,3.8403,4.4163,5.3764,4.2963,3.7562,2.6642,1.6081,2.5442,2.3762,1.8002,1.5601,1.3441,1.08,2.1361,3.0962,3.2042,3.7923,3.6962,5.1604,5.8324,4.9203,4.8724,4.9923,6.3844,8.7605,12.1928,10.8487,9.2646,10.9447,9.5767,12.0488,13.2009,10.8007,8.9526,14.305,14.2329,13.5369,12.1448,13.2374,11.3096,6.8625,6.8049,5.3956,4.7466,6.9201,7.7765,8.9516,8.3257,9.3971,11.4209,12.2888,11.7358,10.841,9.1821,9.593,9.7965,11.106,11.1406,11.5861,11.7166,12.7266,12.4079,12.7036,14.0553,12.4309,10.5991,11.4593,10.3956,10.9793,11.0331,12.646,13.222,13.9324,13.5983,13.8979,11.7742,12.8303,14.0016,13.3026,14.6467,14.7696,15.3687,14.9386,14.9386,19.1706,19.2166,18.4102,20.315,21.3749,25.2151,26.1137,27.7113,26.2136,23.9939,25.3073,28.8941,21.1598,24.5469,24.8541,22.9647,21.7435,21.7512,21.0446,18.2489,17.8188,21.275,17.8418,18.5484,17.1199,17.2351,18.7328,20.2919,20.1306,17.5884,16.4901,17.3349,15.3149,14.4778,14.9924,15.0384,18.0876,20.1076,21.4594,24.1783,27.7497,21.828,21.828,15.3764,10.192,9.593,8.8403,7.3426,6.5976,6.8817,9.7619,11.0139,9.8771,10.6068,10.2074,11.5976,11.9662,11.8203,11.7896,11.7973,11.8587,10.7297,11.7589,10.7758,9.8848,12.6191,11.3288,13.1183,14.9079,15.1306,16.5515,17.9263,20.9985,22.573,23.9018,24.063,24.2781,24.9847,18.7712,13.318,15.6068,16.1444,15.3457,14.4931,14.9463,13.2796,12.4271,11.6129,11.1828,11.8894,11.6667,12.1506,12.4271,13.656,14.3088,15.6222,17.9263,18.3103,16.1982,16.1368,14.8695,15.1844,15.0461,16.4604,18.6931,17.9463,19.5352,19.8207,22.4593,24.5261,25.1841,25.6177,27.1302,26.6721,26.8196,25.3342,17.9357,13.7769,13.0019,13.4486,14.6398,14.7904,17.6114,15.9172,14.9011,13.0562,12.89,10.4759,11.8711,12.9314,12.1062,11.5442,12.4755,14.2225,15.9418,15.0216,17.2261,15.6667,15.7475,18.0928,18.1818,21.5706,21.788,22.6945,22.3545,19.6573,17.5352,17.268,16.368,15.6789,12.9469,16.996,16.0545,17.5236,18.6937,19.1893,14.6804,14.2401,17.42,16.8182,14.6692,14.0173,13.9602,13.9763,13.5924,11.3379,8.4793,9.9376,10.8633,11.5202,11.1669,8.7347,9.4926,9.5916,7.1339,7.085,6.8944,7.4082,8.7399,6.609,4.7695,1.9706,3.0943,3.0943,2.9238,3.2693,3.244,2.4138,2.1682,3.6504,4.4748,5.2319,6.2953,6.0817,5.7661,7.1394,8.4976,6.8562,6.6339,7.7139,7.3367,6.0511,7.263,8.5609,12.403,13.3432,14.1707,16.4463,13.6131,14.2955,12.9052,10.1163,15.287,15.6183,14.6525,14.6177,11.9204,10.24,9.7936,8.5919,10.559,13.9729,12.4733,12.2748,11.2638,10.4565,9.6439,9.9029,10.4032,10.7358,9.7288,9.9086,9.3833,9.9539,8.3417,6.9895,7.0078,7.6748,7.6194,7.4441,7.6655,7.6562,5.2532,5.1414,5.6045,5.5856,5.4911,4.964,6.0086,5.5678,5.937,7.3168,8.269,10.6485,12.0152,11.0221,9.1074,10.3971,12.54,10.92,11.5],"v":[5497600,3741600,1296000,679200,1218400,739200,434400,1639200,916800,1648000,1188000,941600,403200,1108000,695200,1246400,2274400,1255200,2568800,6593600,3228800,5560800,7148000,7809600,4125600,6898400,11605600,6557600,2398400,2374400,4884000,2176000,2892000,6584800,3925600,8101600,19785600,10432800,30547200,26393600,14049600,15370400,19644800,19203200,33937200,20434800,15338000,41106800,28316000,42348000,61565200,57307200,78407200,52416800,23331800,24008000,22046600,24788000,26284400,24061200,18301400,25015600,17114800,11952800,43171200,39244000,27877200,22559000,13302800,35764000,25337200,18750600,14591800,29451200,23177200,22294800,37053200,23970200,16739000,29727200,15245800,20975400,25416400,22722200,16229200,28945400,28273600,18416800,29591000,24517600,67436400,68470800,116366800,86036400,54431200,71004000,114969600,67096000,57713600,45359200,51964400,56247200,45494200,49922200,54467400,45186600,48303600,54764000,40700400,64867400,66219600,63723600,60177000,39483400,57204400,74158600,87903200,49250000,64520800,62921800,39474600,52441800,56464800,54166000,59981600,60439400,75425200,67304800,50040500,41544800,38471000,44859700,47616900,49981800,52066500,62530200,67871800,57138400,66111800,65373200,42910100,50445600,49449500,67096600,86068000,55717300,60536200,78005600,86346900,59198400,78332500,74645300,64010300,58794300,81660300,83530700,75256200,69543100,91665000,76636900,92614500,69076500,72055500,73257900,93602400,112599200,64681900,84184700,80907300,55664200,86127700,105211000,95905600,86126400,85561800,97114100,87487700,100245500,113547300,136239300,86044600,98394600,110331500,134790200,131762200,130293800,111493900,113285500,124699200,84468300,79218800,125058800,89535800,97979900,133308400,121320000,129792600,123588900,132061600,135017000,125099600,110895800,84625600,113511800,75782700,54541400,77809100,78895900,57831300,60612500,71072400,63169600,58377300,100504700,81204100,131767000,86365300,70944500,99287400,90116800,70664200,79001300,85051000,87708400,89853400,71102300,83367000,84928100,70220400,53451100,59381700,88156000,79036300,81202100,53399100,45600300,69413500,41911400,49593400,74377100,44514600,44858200,47280300,76644400,71064200,54521500,43061200,41360000,53144600,52194600,60423000,144771200,93314400,130430600,114297300,119573200,109439000,110991200,79488700,69635100,105099600,125162100,109106200,144617400,97010300,92085600,119242500,100317900,103024200,91805800,66854100,82618800,84333600,73235600,77049500,70875500,66059200,79805900,89482100,75058900,85115000,88525500,104923500,106024900,85015800,91122900,97408300,94513000,64501100,59916200,68647000,106252900,68620800,68183600,72859700,91573000,81400200,63564400,53780400,80770700,61181200,82752300,92079400,68910900,64490900,90086900,76082400,96673700,85065500,93119800,85494600,97215000,71041800,82297400,70348000,94461200,163214300,170172100,163616300,187501400,131813600,74886100,67080000,68543500,65801500,58232500,48522700,52470600,58607200,35462100,38496800,50276400,37087800,31383200,39784000,84131800,55413800,61994100,56191500,74697400,115578700,80544200,71799000,85705000,69197300,51527900,59608300,59607600,47221900,48533700,51950100,76086200,92753200,66437500,59592400,106958200,82504300,82367500,150007200,138908200,141155100,141751600,137053300,147407000,129150900,126965400,135992400,168588500,169930600,138969300,137039900,216783300,156124000,201214100,165413300,191345100,279359700,302321700,290600700,265680500,204090000,163017800,173628300,232606900,150675900,176680600,230048200,201931700,260880900,226461700,150369000,209117400,213766300,161844400,174846300,74925724]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.9219,0.8125,0.75,0.875,0.8438,0.8594,0.9531,1.2031,1.6875,1.75,1.6562,1.9375,2.1875,3.2812,3.5,5.6875,13.1875,9.875,5.75,4.9375,3.0938,2.0625,2.7188,4.8906,7.4688,6.4688,15.5,14.25,17.2031,18.625,15.6406,9.615,6.175,11.645,14.935,14.18,12.425,15.165,16.195,16,13.535,16.43,17.8,16.83,19.23,19.12,25.24,27.85,36.39,33.12,32.25,28.43,23.8,22.87,22.29,26.29,22.71,19.6,26.23,36.38,19.51,11.46,8.8,13.01,15.37,15.58,14,12.78,17.15,21.67,29.65,31.63,16.85,20.36,17.33,14.59,15.78,19.08,23.95,19.38,21.35,25.21,31.79,35,32.61,16.63,18.88,18.77,13.48,15.03,17.17,21.31,22.44,27.32,24.39,20.32,20.38,23.12,17.24,17.87,17.2,10.03,14.22,11.85,8.61,10.67,2.29,3.52,2.83,5.35,7.16,10.3,9.04,8.45,15.38,15.8,12.42,16.8,12.5,12.11,13.91,10.89,11.96,10.41,7.52,8.43,8.16,5.94,5.17,6.15,10.5,9.35,10.92],"h":[0.9688,0.9062,0.875,0.9375,0.9844,0.9688,1.2812,1.7344,1.8281,1.9531,2.2656,2.5312,3.7812,4.375,5.8438,13.2812,16.3125,10,7.8125,5.0312,3.5,3.2188,5.4062,8.375,8.0938,15.9375,16.125,17.9688,19.75,20.6875,18.415,9.745,12.865,14.925,17.3,14.89,16.985,17.75,18.485,16.14,16.965,19.2,19.56,19.88,20.45,26.66,29.33,36.79,36.73,38.49,35.65,29.11,28.21,24.89,27.66,26.48,23.22,26.38,36.4,37.45,19.64,13.5,15.95,15.98,18.07,18.67,16.15,17.42,22.67,29.49,32.42,34.09,23.9,22.14,17.7,17.75,19.21,25.48,25.12,22.41,26.09,31.95,35.42,38.43,33.28,19.7,23.11,18.8,17.45,18.75,22.12,22.66,29.56,29.76,25.75,21.74,23.26,25.03,23.99,19.29,18.24,14.79,16.27,12.15,10.8,10.95,6.33,4.74,5.83,9.74,11.27,10.58,10.13,17.09,20.53,17.17,19.81,17.86,12.91,16.18,14.26,12.33,12.65,11.27,8.91,9.57,8.6,6.69,6.97,11.75,13.08,13.39,11.96],"l":[0.8125,0.75,0.75,0.7812,0.8438,0.75,0.875,1.1562,1.3125,1.4062,1.6562,1.875,2.1562,2.75,3.3125,5.5625,7.1875,4.4375,4.625,2.0312,1.7188,1.2969,2.125,4.0938,4.9375,5.8125,9.8125,10.7188,11.25,14.3125,8.005,5.53,5.9,9.435,13.415,10.315,11.98,13.545,15.9,12.575,12.835,15.75,14.52,15.69,17.85,17.15,22.38,27.79,28.45,25.61,25.24,21.84,20.81,21.13,22.17,20.79,18.44,17.4,25.71,17.85,8.64,7.49,8.56,11.38,14.2,13.19,11.85,12.52,16.59,19.6,26.38,17.22,15.06,16.83,12.81,13.4,14.95,18.59,18.96,18.83,21.29,24.37,30.24,31.12,14.01,13.3,18.3,12.97,12.82,10.94,16.06,17.61,20.79,22.83,19.06,14.83,17.24,16.82,16.61,14.6,9.49,9.85,10.07,7.87,7.67,1.8,1.61,2.77,2.38,5.21,6.07,6.44,6.71,8.44,13.81,10.69,12.37,10.4,9.7,11.65,10.45,9.73,9.68,7.45,7.15,7.03,5.12,5.1,5.15,6.08,9.13,8.5,10.88],"c":[0.8594,0.8125,0.875,0.9062,0.8594,0.9062,1.2031,1.6875,1.7656,1.7188,1.9375,2.1875,3.2188,3.4531,5.6719,13.0938,9.6719,5.75,4.8906,3.3125,2.0312,2.7812,4.9375,7.5938,6.5,15.875,14.25,17.1875,18.625,15.8125,8.935,6.18,11.655,14.87,14.115,12.755,15.085,16.155,16.185,13.535,16.465,17.705,16.705,19.07,19.45,25.02,27.83,36.08,32.95,31.96,28.31,23.76,23.23,22.44,26.21,22.57,19.52,26.18,36.13,20.02,11.51,8.96,12.86,15.1,15.35,13.97,12.87,17.08,21.55,29.39,31.61,17.34,19.98,17.29,14.56,15.82,18.63,23.84,19.36,21.38,25.32,31.68,34.94,32.53,16.59,18.77,18.82,13.14,15.08,17.62,21.32,22.37,26.92,24.27,20.19,20.94,23.01,17.51,18,17.11,10.35,14.02,11.51,8.55,10.5,2.35,3.47,2.85,5.26,7.13,9.94,9,8.45,15.48,15.76,11.68,16.84,11.7,11.97,13.84,10.8,11.94,10.36,7.65,8.26,8.22,5.93,5.18,6.11,10.83,9.18,10.92,11.5],"a":[0.6601,0.624,0.672,0.696,0.6601,0.696,0.924,1.2961,1.3561,1.3201,1.4881,1.6801,2.4722,2.6522,4.3563,10.0567,7.4285,4.4163,3.7562,2.5442,1.5601,2.1361,3.7923,5.8324,4.9923,12.1928,10.9447,13.2009,14.305,12.1448,6.8625,4.7466,8.9516,11.4209,10.841,9.7965,11.5861,12.4079,12.4309,10.3956,12.646,13.5983,12.8303,14.6467,14.9386,19.2166,21.3749,27.7113,25.3073,24.5469,21.7435,18.2489,17.8418,17.2351,20.1306,17.3349,14.9924,20.1076,27.7497,15.3764,8.8403,6.8817,9.8771,11.5976,11.7896,10.7297,9.8848,13.1183,16.5515,22.573,24.2781,13.318,15.3457,13.2796,11.1828,12.1506,14.3088,18.3103,14.8695,16.4604,19.5352,24.5261,27.1302,25.3342,13.0019,14.7904,14.9011,10.4759,12.1062,14.2225,17.2261,18.0928,21.788,19.6573,16.368,16.996,18.6937,14.2401,14.6692,13.9763,8.4793,11.5202,9.4926,7.085,8.7399,1.9706,2.9238,2.4138,4.4748,6.0817,8.4976,7.7139,7.263,13.3432,13.6131,10.1163,14.6525,10.24,10.559,12.2748,9.6439,10.7358,9.3833,6.9895,7.6194,7.6562,5.6045,4.964,5.937,10.6485,9.1074,10.92,11.5],"v":[9239200,3193600,2812800,3752800,2452800,4216000,10417600,15937600,18833600,20561600,9434400,13402400,38320000,70990400,54218400,69710000,111770800,197279600,99756600,73119000,67378200,72238800,89680200,74404000,62793600,82525200,70436400,61637600,67896800,76281400,160424800,256834400,253069600,155037200,151663600,147957600,160331800,190120200,170846400,201674000,154838200,170612400,203169400,130056300,142458400,182468500,188623400,142805200,208881900,224888700,212176200,204464900,228330000,260916400,214389900,270883500,220756200,287244300,268802300,301280500,320678500,376883900,355073200,288386300,312574500,384421000,390667500,320621000,243835900,214536300,194854500,240086100,289076800,260068400,251760700,244322700,208599600,226574000,180201500,160918300,163749900,194988900,138942700,165762200,368516200,343309500,260115000,339367900,333713300,322584600,241278700,234618700,216740600,249656000,299473900,273547000,218930300,243520700,232616300,198745000,224704200,225481200,262843000,263679900,250554200,328023500,521289800,273779700,192577500,159600500,124235300,108255000,201539700,246467600,238048200,180333500,155363200,220789500,232988100,314879000,421814900,413611200,431546300,445939800,574121400,636118100,858602900,540736100,559963400,692860800,585948100,550457000,74925724]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.9219,0.8125,0.8594,1.75,3.2812,9.875,2.0625,6.4688,18.625,11.645,15.165,16.43,19.12,33.12,22.87,19.6,11.46,15.58,21.67,20.36,19.08,25.21,16.63,15.03,27.32,23.12,10.03,10.67,5.35,8.45,16.8,10.89,8.43,6.15],"h":[0.9688,0.9844,1.8281,3.7812,16.3125,10,8.375,19.75,20.6875,17.3,18.485,20.45,36.79,38.49,27.66,37.45,18.07,22.67,34.09,22.14,26.09,38.43,23.11,29.56,29.76,25.03,16.27,10.95,11.27,20.53,17.86,12.65,9.57,13.39],"l":[0.8125,0.75,0.75,1.4062,2.75,1.7188,1.2969,5.8125,5.53,9.435,12.575,14.52,17.15,20.81,18.44,8.64,7.49,11.85,15.06,12.81,18.59,14.01,12.82,10.94,14.83,9.49,7.67,1.61,5.21,8.44,9.7,7.15,5.1,6.08],"c":[0.8594,0.8594,1.7656,3.2188,9.6719,2.0312,6.5,18.625,11.655,15.085,16.465,19.45,32.95,23.23,19.52,11.51,15.35,21.55,19.98,18.63,25.32,16.59,15.08,26.92,23.01,10.35,10.5,5.26,8.45,16.84,10.8,8.26,6.11,11.5],"a":[0.6601,0.6601,1.3561,2.4722,7.4285,1.5601,4.9923,14.305,8.9516,11.5861,12.646,14.9386,25.3073,17.8418,14.9924,8.8403,11.7896,16.5515,15.3457,14.3088,19.5352,13.0019,12.1062,21.788,18.6937,8.4793,8.7399,4.4748,7.263,14.6525,9.6439,7.6194,5.937,11.5],"v":[9239200,12212000,49404800,81718400,306689600,437533400,299116600,282496000,746610200,614990200,717478800,646296500,722779000,869859800,966946000,1178005600,1332917900,1339545400,938553700,964751400,731443700,868210000,1276505700,1015222600,1041607200,899586200,1002558300,1315670500,593630500,820212500,1190471500,1865218700,2595420500,1904191624]}},"actions":[{"t":"1997-07-28","kind":"split","label":"S","title":"1997-07-28 · 2:1 split"},{"t":"1998-01-26","kind":"split","label":"S","title":"1998-01-26 · 2:1 split"},{"t":"2004-07-01","kind":"split","label":"S","title":"2004-07-01 · 2:1 split"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS −$0.06 vs −$0.10 est. (+40.0%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS −$0.02 vs −$0.11 est. (+81.8%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS −$0.06 vs −$0.10 est. (+40.0%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.00 vs −$0.03 est. (+100.0%)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1000 dividend (ex-date, current split terms)"}]}