{"ticker":"PTCT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.76,36.63,37.02,38.75,38.21,38.96,42.7,41.75,41.25,40.3,42.93,40.49,39.97,39.99,40.36,42.49,43.33,45.64,44.46,44.28,44.68,44.28,42.74,39.14,39.36,39.38,42.09,43.03,43.81,43.54,47,44.77,52.08,53.33,49.89,48.53,48,47.54,50,50,49.52,49.34,46.3,47.77,47.51,45.66,44.77,46.09,45.56,45.08,45.34,44.7,45.86,46.17,45.96,46.08,45.85,43.99,43.68,43.5,43.67,42.92,42,43.31,44.27,45.31,44.86,46,46,46.23,45.08,45.67,45.95,45.86,50.01,49.51,49.95,49.82,49.67,49.32,47.64,49.33,50.06,52.5,50.18,50.33,50.73,50.47,50.02,50.84,50.79,45.45,55.26,52.32,51.66,51.42,52.92,52,53.12,53,52.89,53.5,54.17,56.54,55.09,56.4,56.25,57.97,56.88,56.2,55.79,54.09,52.89,50.73,45.97,46.88,45.44,41.79,44,38.87,41,40.28,43.99,44.85,47.765,46.33,46.95,48,48.255,50.03,49.11,49.69,50.09,49.27,49.89,49.88,39.44,40.01,39.4,40.72,44.29,45.41,46.04,46.36,46.3,44.04,45.4,46.79,46.91,45.81,44.54,47.43,47.89,48.03,48.91,49.01,48.86,51.23,50.84,52.24,52.9,51.69,51.93,50.84,49.47,51.04,52.24,50.88,50.16,48.83,50.09,49.39,49.71,49.59,49.97,48.74,48.4,48.51,48.93,48.01,48.35,48.83,48.9,48.67,49.44,47.83,48.35,48.88,47.66,47.96,46.46,46.83,45.69,44.82,47.5,49.33,50.69,51.8,52.33,52.06,51.295,51.92,45,45.43,43.32,45.75,47.58,48.86,48.6,48.98,49.38,48.74,49.42,50.64,49.4,49.35,49.97,49.82,49.47,52.88,55.65,58.61,56.88,57.1,58.14,58.9,60.92,61.45,58.9,59.6,60.55,62.7,60,60.38,60.14,59.29,58.38,59.07,60.89,61.07,62.03,63.71,65,64.65,64.6,64.46,66.08,66.23,65,65.83,68.9,65.91,67.45,68.21,67.01,66.09,66.72,66.8,66.86,67.86,67.36,67.86,67.86,66.88,70,71.79,72.16,72.21,72.21,74.25,74.98,74.29,75.01,75.04,76.37,76.95,76.54,79.09,84.69,83.32,86.21,83.19,79.66,78.62,74.83,77.92,77.58,76.53,73.87,74.23,75.83,76,75.46,75.38,75.48,75.29,78.14,78.59,77.83,78.32,78.2,77.29,75.96,76.35,76,75.73,77.16,76.19,77.83,77.29,76.73,74.82,77.29,75.9,71.19,73.19,75.43,75.44,74.445,76.06,76.87,76.51,76.46,75.14,75.485,74.93,73.79,73.77,74.5,74.11,72,71.19,70.95,69.14,69.01,68.57,68.45,69.98,70.49,68.91,67.46,67.65,67.08,65.36,65.1,63.38,62.41,63.19,68.41,67.91,64.7,63.91,64.78,67.1,66.96,67,68,66.79,64.78,65.24,65.85,67.43,65.34,66.92,68.55,67.32,67.77,68.91,71.09,71.02,71.57,68.82,70.38,73.15,72.98,73.35,72,72.32,71.1,70.79,68.55,67.89,69.96,69.05,64.79,65.08,65.21,65.84,65.98,66.09,74.07,74.88,76.87,75,73.88,72.45,71.45,70.41,70.67,70.23,69.59,68.86,69.99,70.57,71.63,73.28,72.76,68.07,69.54,70.78,70.96,73.14,73.63,73.4,74.71,72.025,75.4,75.56,79.58,80,81.05,82.99,85.1,84.69,83.55,81.97,82.5,81.27,84.135,86.84,87.9,89.01,89.71,83.24,80.41,77.54,79.62,77.52,78.78,79.5,77.58,77.45,79.33,77.62,75.64,74.85,73.39,70.92,67.18,69.27,69.21,68.99,71.71,72.77,75,73.23,73.14,71.58,71.7,72.86,73.72,73.05,70.54,69.67,71.69,73.18,72.11,71.08,69.98,69.42,71.15,71.76,70.62,67.81,68.08,66.84,67.8,67.09,66.51,65.99,68.84,68,65.93,66.24,65.8,62.23,62.65,62.35,65.51,65.16,64.7,64.81,63.42,64.53,63.19,62.66,62.52,64.8,62.64,59.3,61.08,61.02],"h":[37.85,37.26,39.575,39.25,40.085,42.61,43.4,42.035,41.66,42.51,42.975,41.07,40.75,41.32,41.08,43.27,44.56,46.55,46.98,44.87,45.65,44.28,42.74,39.86,40.06,42.79,43.41,44.1,44.85,47.24,47.23,45.375,52.966,54.16,51.62,49.5,49.44,48.55,51.74,50.2,49.89,49.35,48.77,48.605,48.035,46.56,47.42,46.23,46.15,46.22,46.11,45.95,46.79,47.06,46.73,46.712,47,45.27,45.59,44.92,44.69,44.32,43.16,44.55,45.28,45.395,46.6,47.09,47.29,46.23,46.42,46.52,47.535,50.45,51.305,50.62,50.74,50.84,50.33,49.65,48.99,49.98,52,52.95,51.46,50.665,51.175,51,50.58,51.75,52.6,55.41,55.6,52.75,52.47,52.83,53.79,53.82,53.19,53.76,54.65,55.65,58.38,57.198,57.42,57.555,57.34,57.97,56.95,56.2,56,55.285,52.89,51.43,48.95,48.1,46.16,44.985,45.03,44.07,41.815,43.54,45.76,48.6,47.765,47.96,49.41,49.4,50.6,50.39,50.065,50.405,50.09,50.325,50.24,50.43,42.12,40.81,40.92,43.23,46.03,46.66,46.645,47.49,46.82,46.187,47.48,47.96,47.48,46.35,46.01,49.12,48.185,49.15,49.09,49.66,51.375,51.57,51.98,52.976,52.93,52.325,52.07,51.4,51.5,51.95,52.45,51.285,51.21,50,50.57,49.435,50.5,49.91,50.57,50.04,49.565,49.254,49.15,48.51,49.02,49.73,49.42,50.34,49.9,48.66,49.45,49.09,48.69,48.225,47.1,47.605,45.8,45.37,50.49,51.65,52.7,52.403,52.86,52.45,51.38,51.97,48.359,46.43,45.99,49.1,49.45,49.22,49.942,54.24,49.99,49.23,51,51.035,49.67,50.7,50.592,50.525,53.06,55.72,58.045,58.73,57.48,58.66,59,61.11,62.18,62,59.81,61.95,63.19,62.99,62.13,61.43,60.95,60.135,59.13,60.94,61.68,62.62,63.33,67.4,65.785,65.4,65.22,66.09,67.24,67.03,67.13,69.26,69.48,66.935,68.63,69.36,67.58,67.505,67.78,69.22,68.165,68.14,69.88,69.28,69.235,68.8,73.8,73.98,72.85,72.61,74.08,75,75.82,76.8,77.43,77.455,76.885,78.74,79.98,81.16,85.615,87.5,86.76,84.06,80.51,78.655,79.03,78.68,78.77,76.95,75.62,75.98,76.158,77.38,76.135,76.17,75.48,79.31,80.2,79.46,78.91,78.72,78.67,77.93,76.98,76.75,76.84,77.9,79.1,77.39,79.87,78.98,80.18,77.34,77.87,75.9,73.09,76.395,77.35,77.55,77.07,77.09,78.38,78.16,77.59,76.415,76.99,75.775,75.635,75,74.98,74.58,72.12,71.915,72,70.53,70.24,70.38,72.275,72.54,71.38,69.595,68.395,69.43,68.445,67.07,65.62,64.505,63,69.17,71,68.116,64.715,65.775,67.17,68.87,67.625,67.59,68.195,69.02,65.285,67.45,67.85,67.6,66.28,69.03,70.39,68.7,70.24,69.72,72.24,71.665,71.57,70.78,73.79,73.69,73.525,73.44,72.68,72.33,71.56,71,69.52,71.084,70.585,69.18,65.85,67.34,66.27,66.085,66.825,66.34,79.91,77.93,76.87,75,74.235,73.14,72.13,71.18,72,70.65,70.74,69.235,72.06,71.89,73.96,74.11,73.28,69.35,71.73,72.97,71.91,74.29,75.088,75.51,75.93,77.13,76.95,79.6,80,81.71,83.05,85.15,87.03,85.83,84.37,83.215,82.785,83.37,87.07,89.8,89.85,90.87,89.71,83.675,81.31,78.85,80.22,79.41,79.7,80.56,79.53,79.53,79.4,79.33,76.17,76.46,76.18,73.72,68.73,69.8,70.19,71.04,73.37,74.75,75,74.22,73.335,72.13,73.02,74.03,74.02,73.56,71.36,71.45,73.47,73.525,72.66,71.49,70.42,70.84,72.68,71.97,71.405,70.08,68.84,67.78,68.48,67.99,66.54,67.9,68.84,68.005,66.21,66.58,66.152,62.76,63.435,66.26,65.965,65.495,65.565,65.395,64.47,65.27,64.04,62.86,64.73,65.025,62.75,60.69,62.31,61.73],"l":[36.66,35.51,36.82,37.65,38.21,38.18,41.07,40.59,40.37,40.3,40.62,39.7,39.64,39.41,39.89,41.7,42.82,43.64,44.46,43.48,43.55,41.95,38.94,38.65,38.71,38.26,41.21,42.74,42.935,43.25,44.201,43.18,49.19,49.276,49.41,47.75,47.88,46.66,49.44,49.06,47.03,46.33,46,46.66,44.3,44.97,44.74,44.52,44.95,45.03,44.7,44.58,44.71,45.47,45.83,45.725,44.37,43.5,43.63,42.35,41.665,41.87,41.75,42.18,42.97,43.94,44.3,44.44,45.05,45.04,44.82,45.2,45.52,45.73,48.6,49.2,49.07,49.168,48.84,47.73,47.26,47.76,49.73,49.39,49.68,49.57,50.03,49.53,48.54,49.78,50.47,44.31,52.52,49.95,50.93,50.29,51.59,51.73,50.65,52.26,51.925,53.09,54.064,55.11,55,56.23,55.73,56.14,55.565,54.26,54.86,53.53,45.4,46.37,45.44,45.76,42.98,40.855,38.86,37.32,38.7,39.03,42.84,44.58,44.42,45.95,46.71,47.92,48.255,48.86,48.09,49.11,48.84,48.445,48.67,49.03,38.76,35.95,37.94,39.53,43.945,44.86,45.52,45.79,45.155,44.04,44.32,46.51,45.72,45.2,44.54,46.112,47.15,47.54,48.02,48.115,48.285,50.43,50.52,51.555,51.39,51.42,50.75,50.33,49.47,49.86,50.64,50.21,49.635,48.02,48.94,48.18,48.82,49.245,48.75,48.2,48.01,48.34,47.4,47.545,47.52,48.19,48.05,48.595,47.6,47.28,48.26,47.23,47.17,45.91,45.83,46.275,44.42,44.15,46.49,49.33,50.36,50.67,51.35,50.695,50.183,50.175,45,43.175,43.32,45.425,47.35,47.97,47.936,48.97,48.09,48.27,48.97,49.195,48.275,48.86,49.65,48.955,49.38,52.43,55.14,57.08,56.505,56.95,57.635,57.465,60.48,58.87,58.88,59.6,59.2,59.99,59.87,60.38,58.37,57.74,57.785,58.898,60.28,60.795,61.16,63.29,64.49,62.32,63.31,63.856,65.36,65.85,64.35,65.485,66.38,65.2,66.578,67.005,66.02,66.09,65.81,66.68,66,66.438,67.14,67.565,66.1,66.215,67.67,71.36,69.225,70.54,71.9,73.01,73.85,74.05,74.68,74.02,75.52,75.895,75.34,78.97,81.89,82.84,84.82,78.89,77.865,73.03,74.83,76.54,76.63,73.09,73.44,73.96,74.495,75.135,74.17,74.18,73.78,74.57,78.14,77.26,77.18,77.45,77.08,75.58,75.59,75.02,74.22,75.12,76.46,75.64,77.02,71.15,75.3,73.32,75.4,72.41,69.81,72.558,74.29,74.05,73.77,74.9,75.308,75.61,74.68,73.335,74.57,72.99,71.35,72.64,72.83,71.82,69.75,69.96,69.3,68.3,68.65,67.84,64.67,69.03,68.455,66.42,66.465,67.28,64.7,63.49,63.5,62.21,61.43,63.14,67.975,64.852,62.13,63.795,64.7,66.75,65.57,65.26,65.1,65.94,64,64.88,65.745,65.8,64.37,66.33,68.16,67.04,67.77,68.43,70.08,70.445,68.22,68.35,70.2,72.205,70.89,71.33,70.49,69.79,69.755,68.52,67.42,67.89,66.34,63.655,64.18,63.18,63.59,64.27,65.44,64.24,69.425,73.69,74.14,72.1,71.45,71.341,69.81,69.432,70.47,69.465,68.26,67.165,69.23,68.845,71.6,71.99,68.22,67.51,69.455,69.915,69.74,71.3,72.72,72.66,74.36,71.8,72.04,74.865,78.1,79.505,80.296,81.81,83.94,83.25,80.21,80.68,81,80.765,82.7,84.76,85.6,85.396,83.83,80.69,77.91,76.55,77.855,77.47,77.425,77.53,77.22,77.27,76.59,75.72,72.615,73.61,73.39,64.568,66.07,67.51,68.495,68.99,70.95,72.475,72.86,72.18,71.69,70.85,71.245,72.225,72.215,70.46,69.79,68.02,71.69,71.81,70.91,69.61,68.755,69.05,69.835,70.55,69.26,67.475,67.5,66.47,65.91,65.91,65.06,65.795,67.22,65.18,64.99,65.36,62.24,61.23,61.66,62.3,64.265,64.145,63.4,62.8,62.6,62.92,62.84,61.65,62.2,62.88,59.82,58.8,59.88,58.98],"c":[36.7,37.01,39.1,38.44,39.32,42.48,41.4,40.75,40.48,42.5,40.66,39.92,40.47,40.39,40.87,43.18,42.96,44.28,44.87,44.62,44.03,42.38,39.23,39.23,39.36,41.96,42.89,43.23,42.99,46.01,45.11,43.88,52.07,50.29,49.86,48.4,48.04,48.06,49.99,49.67,47.36,46.37,48.61,47.02,45.46,45.25,46.24,45.56,45.35,45.84,45.23,45.77,45.14,45.88,46.54,45.78,44.61,45.04,43.94,44.05,41.81,42.27,43.08,43.84,45.25,45.08,46.18,46.45,46.07,45.19,45.22,46.15,45.88,50.01,49.38,49.99,49.79,49.47,49.82,48.635,48.93,49.67,51.82,49.44,50.425,50.38,50.69,50.02,50.36,50.96,50.57,55.26,52.87,51.8,51.93,52.8,52.59,52.49,52.59,53.61,52.76,54.5,57.17,55.47,56.98,56.63,57.14,57.03,56.27,55.31,54.99,54.24,50.96,46.6,48.37,46.73,43.24,42.82,39.77,42.75,40.29,42.98,45.08,46.94,46.41,47.39,48.19,48.19,49.95,49.55,49.53,49.76,49.52,49.84,49.52,49.95,40.65,36.19,40.76,42.51,44.23,46.01,46.39,46.75,45.31,46.01,46.96,47.2,46.21,45.52,45.93,47.86,47.28,48.89,48.52,48.83,50.69,51.13,51.73,52.13,51.69,51.74,50.82,50.98,51.26,51.87,50.85,50.43,50.2,49.6,49.62,48.89,49.55,49.84,48.84,48.59,49.15,49.07,47.98,47.65,48.74,49.52,48.55,49.46,47.75,48.14,48.53,47.63,47.86,46.39,47.08,46.32,44.74,44.34,49.29,50.94,52.11,52.13,52.25,51.11,51.36,50.36,45.38,43.3,45.27,48.17,48.7,48.82,49.8,49.59,48.85,48.92,50.57,49.3,49.46,49.78,49.79,49.33,52.43,55.55,58.01,57.26,56.95,58.42,58.33,60.96,61.09,58.98,59.69,60.65,62.88,60.48,60.85,60.56,59.5,57.84,58.99,60.65,61.37,62.01,63.02,65.37,64.8,63.905,64.48,66.01,66.23,66.06,66.09,68.51,66.82,65.95,68.36,67.17,66.52,66.8,66.4,67.08,67.49,67.35,68.11,68.31,67.93,67.72,71.77,72.59,71.78,72.48,73.82,74.95,74.95,75.3,75.6,76.69,75.6,76.46,78.47,79.83,82.93,86.25,85.99,79.2,78.495,75.76,77.85,77.255,76.91,73.47,74.1,75.44,75.64,76.25,75.42,74.94,74.59,78.57,78.9,77.7,78.37,78.56,77.64,76.19,75.96,76.74,76.76,76.7,77.24,76.85,77.53,77.59,75.4,77.29,75.64,72.48,73.07,75.56,76.17,75.25,76.23,75.49,75.6,76.43,75.53,74.88,74.83,73.91,72.36,74.68,74.16,72.14,70.92,70.7,69.45,69.17,68.93,69.9,70.66,70.5,68.98,67.76,68.1,68.19,66.37,64.39,64.29,63.33,62.82,68.4,68.56,65.67,63.36,64.49,66.71,67.45,67,67.075,65.3,66.42,64.54,66.75,67,66.13,65.64,68.13,68.75,67.77,68.9,69.58,71.26,70.85,68.69,70.42,73.01,73.57,71.7,72.43,72.32,70.63,70.85,68.59,68.23,69.22,70.26,64.55,65.06,65.15,65.49,65.04,66.57,64.49,73.69,76.85,75.02,73.46,72.72,71.47,70.15,70.31,71.02,69.79,68.81,67.65,70.66,71.05,73.85,73.8,68.23,68.68,70.64,70.97,70.87,73.68,73.35,74.71,75.14,76.77,73.27,78.53,78.98,80.96,82.13,84.41,84.51,84.43,81.57,81.57,81.35,83.31,85.44,89.2,88.57,89.55,84.85,81.33,78.06,78.84,78.52,78.59,78.01,78.5,78.4,78.45,76.82,75.8,75.39,74.49,75.52,68.01,68.115,69.1,69.21,70.85,73.31,74.63,73.7,72.64,71.97,71.7,72.88,72.63,73.67,70.52,69.82,71.06,73.47,72.69,71.81,70.09,69.54,70.56,71.79,71.4,69.3,68.81,67.57,67.37,66.06,66.48,65.65,67.59,68,65.37,65.26,65.96,62.34,62.28,62.67,65.95,64.96,64.78,64.13,63.46,63.65,63.7,63.23,62.56,64.7,62.92,59.92,59.67,60.99,59.24],"a":[36.7,37.01,39.1,38.44,39.32,42.48,41.4,40.75,40.48,42.5,40.66,39.92,40.47,40.39,40.87,43.18,42.96,44.28,44.87,44.62,44.03,42.38,39.23,39.23,39.36,41.96,42.89,43.23,42.99,46.01,45.11,43.88,52.07,50.29,49.86,48.4,48.04,48.06,49.99,49.67,47.36,46.37,48.61,47.02,45.46,45.25,46.24,45.56,45.35,45.84,45.23,45.77,45.14,45.88,46.54,45.78,44.61,45.04,43.94,44.05,41.81,42.27,43.08,43.84,45.25,45.08,46.18,46.45,46.07,45.19,45.22,46.15,45.88,50.01,49.38,49.99,49.79,49.47,49.82,48.635,48.93,49.67,51.82,49.44,50.425,50.38,50.69,50.02,50.36,50.96,50.57,55.26,52.87,51.8,51.93,52.8,52.59,52.49,52.59,53.61,52.76,54.5,57.17,55.47,56.98,56.63,57.14,57.03,56.27,55.31,54.99,54.24,50.96,46.6,48.37,46.73,43.24,42.82,39.77,42.75,40.29,42.98,45.08,46.94,46.41,47.39,48.19,48.19,49.95,49.55,49.53,49.76,49.52,49.84,49.52,49.95,40.65,36.19,40.76,42.51,44.23,46.01,46.39,46.75,45.31,46.01,46.96,47.2,46.21,45.52,45.93,47.86,47.28,48.89,48.52,48.83,50.69,51.13,51.73,52.13,51.69,51.74,50.82,50.98,51.26,51.87,50.85,50.43,50.2,49.6,49.62,48.89,49.55,49.84,48.84,48.59,49.15,49.07,47.98,47.65,48.74,49.52,48.55,49.46,47.75,48.14,48.53,47.63,47.86,46.39,47.08,46.32,44.74,44.34,49.29,50.94,52.11,52.13,52.25,51.11,51.36,50.36,45.38,43.3,45.27,48.17,48.7,48.82,49.8,49.59,48.85,48.92,50.57,49.3,49.46,49.78,49.79,49.33,52.43,55.55,58.01,57.26,56.95,58.42,58.33,60.96,61.09,58.98,59.69,60.65,62.88,60.48,60.85,60.56,59.5,57.84,58.99,60.65,61.37,62.01,63.02,65.37,64.8,63.905,64.48,66.01,66.23,66.06,66.09,68.51,66.82,65.95,68.36,67.17,66.52,66.8,66.4,67.08,67.49,67.35,68.11,68.31,67.93,67.72,71.77,72.59,71.78,72.48,73.82,74.95,74.95,75.3,75.6,76.69,75.6,76.46,78.47,79.83,82.93,86.25,85.99,79.2,78.495,75.76,77.85,77.255,76.91,73.47,74.1,75.44,75.64,76.25,75.42,74.94,74.59,78.57,78.9,77.7,78.37,78.56,77.64,76.19,75.96,76.74,76.76,76.7,77.24,76.85,77.53,77.59,75.4,77.29,75.64,72.48,73.07,75.56,76.17,75.25,76.23,75.49,75.6,76.43,75.53,74.88,74.83,73.91,72.36,74.68,74.16,72.14,70.92,70.7,69.45,69.17,68.93,69.9,70.66,70.5,68.98,67.76,68.1,68.19,66.37,64.39,64.29,63.33,62.82,68.4,68.56,65.67,63.36,64.49,66.71,67.45,67,67.075,65.3,66.42,64.54,66.75,67,66.13,65.64,68.13,68.75,67.77,68.9,69.58,71.26,70.85,68.69,70.42,73.01,73.57,71.7,72.43,72.32,70.63,70.85,68.59,68.23,69.22,70.26,64.55,65.06,65.15,65.49,65.04,66.57,64.49,73.69,76.85,75.02,73.46,72.72,71.47,70.15,70.31,71.02,69.79,68.81,67.65,70.66,71.05,73.85,73.8,68.23,68.68,70.64,70.97,70.87,73.68,73.35,74.71,75.14,76.77,73.27,78.53,78.98,80.96,82.13,84.41,84.51,84.43,81.57,81.57,81.35,83.31,85.44,89.2,88.57,89.55,84.85,81.33,78.06,78.84,78.52,78.59,78.01,78.5,78.4,78.45,76.82,75.8,75.39,74.49,75.52,68.01,68.115,69.1,69.21,70.85,73.31,74.63,73.7,72.64,71.97,71.7,72.88,72.63,73.67,70.52,69.82,71.06,73.47,72.69,71.81,70.09,69.54,70.56,71.79,71.4,69.3,68.81,67.57,67.37,66.06,66.48,65.65,67.59,68,65.37,65.26,65.96,62.34,62.28,62.67,65.95,64.96,64.78,64.13,63.46,63.65,63.7,63.23,62.56,64.7,62.92,59.92,59.67,60.99,59.24],"v":[667200,1100700,572100,515400,653700,1177100,1287200,948400,489400,503300,779900,465500,528700,525900,354800,1007900,724700,1019400,1160600,756100,648200,658200,1035200,442600,819300,723000,599100,548700,745700,1511900,789500,428800,3542300,1497000,941500,596800,481900,887800,859700,471100,622300,666200,626100,496800,602400,575400,1431600,425700,185800,278500,346600,555500,360000,474400,501600,456800,577700,615900,548600,685000,920000,530900,464000,950000,784600,600200,898700,545800,549500,390000,408800,434700,1017100,1413200,1216700,911700,1288400,425400,889500,666300,515200,526800,795600,786400,639000,497100,423000,524300,639200,481500,947300,1921400,1001000,1076900,881200,801700,1214000,1130300,860700,837400,613300,861900,828100,606500,640800,460000,1038000,1003500,1242900,613300,403200,604900,1918800,2883800,1262600,988000,1309500,1279100,1801600,1605000,1019400,1488800,958000,1584000,708700,1036700,1147300,961800,674700,806700,593800,938300,656000,1206700,1414800,984800,4201000,4182200,3228700,2128400,1538300,1691900,1093700,1243500,2218900,1556100,798100,635700,776100,590700,782600,1619900,717100,777100,790900,1212700,1420600,1170900,1199000,936100,967100,827700,608800,597600,750700,932600,1597600,657500,3444200,1148800,1287700,1026800,623000,1391600,739100,1159500,1060200,307100,948000,1209000,1417300,913900,760600,1624500,1128600,643000,552500,628600,515100,1109200,729900,783700,1287700,994400,2979700,1935400,2303600,1020600,1012500,1114300,633800,870000,2362900,1506100,1161800,1801200,1355700,1385100,1872400,3236600,1124800,681400,1050700,852600,784500,768900,650700,906900,1780500,1758900,1904700,1517100,1400200,1264400,917300,1657700,1759200,1300800,1078500,2263000,1140600,1835600,970000,920600,1173700,1032300,873900,1363300,960300,827200,1177000,2718800,869000,1057100,1036000,994300,1455500,1035500,954500,1418900,1288500,1355700,1310700,773900,543800,503700,545200,856200,765000,546000,855400,816000,1024100,1340800,2891500,1407100,1153000,1839300,2152400,1444300,814300,922400,1586700,978900,1022900,1479800,1333200,1174200,4288500,15474700,1109600,2896900,2305200,2495900,1615800,848400,1086600,1295500,1184500,723000,941300,1525200,1302200,960900,1391200,2741200,1314700,712000,308200,525600,1000100,679500,961800,775200,2022900,2117000,1882300,1625400,1568200,2639200,2390900,1136900,591400,1044100,1304100,1368600,887900,882200,734300,631500,1418400,1177400,1439100,1563000,899900,1048700,1329300,1040500,980700,1415900,864700,847400,851800,831100,1066400,976100,2532100,1444000,1164200,1141200,1428600,852200,1949500,1312100,1246700,1137000,1225400,2494700,1025000,905700,1050400,605700,1205700,1445100,1699000,895600,2016900,1055000,1164600,684800,659300,1036500,930000,830300,1044700,483000,770400,666600,907100,1041200,587600,665700,1400700,568800,1171100,1500500,956900,724300,514200,657400,640500,1058600,1931000,4238900,1171500,1323700,1216000,740400,637900,1235300,5836400,3208900,2212200,1240500,591000,843500,834000,725200,1093400,808800,715100,1003600,1692400,725100,1211000,1135200,1238400,1124900,1098000,937100,1293400,1873800,1211400,2245400,1074600,3590700,6044200,3183600,2870300,2414100,2307200,3320500,1986500,3903100,4294900,2375600,1221600,6777500,3806500,1410800,1328300,1269800,1066800,985900,1618900,1357100,1888900,704100,954300,1145900,583900,759400,838200,1852700,1487700,1173800,1373900,4329700,1367700,1420900,1102500,928900,963200,826200,763600,976000,697300,564300,985800,731600,1514600,802500,674700,897700,624500,533600,746300,692700,841100,691000,902600,654500,673500,1118300,1066500,1007000,792900,1018800,1034200,1397900,1115300,3865000,1086200,1307200,1101100,1754200,1203000,1913800,900400,1043300,1197800,895600,1044000,1265000,1040500,1227500,1171200,745200,1051400,1519800,1051900,787612]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[34.43,36.84,36.67,40.87,40.06,39.03,42,44.78,49.64,56.12,55.74,53.07,50.59,54,59.13,55.23,55.33,50.23,53.65,54.89,69.27,71.13,73.36,69.9,63.25,64.71,72.11,71.57,70.3,59.26,54.29,52.43,54.86,58,56,50.5,49.03,47.95,47.39,46.64,60.75,57.56,51.24,43.55,37.59,32.25,40.24,38.98,38.04,38.47,29.13,30.88,35,34.25,25.22,25.18,28.07,29.88,29.9,29.98,27.87,26.83,32.91,32.69,31.6,26.5,23.76,26.96,23.82,24.3,26.2,29.77,7.93,6.24,6.09,5.87,5.73,6.76,6.42,8.4,8.26,7.52,7.13,6.84,8.01,7.93,7.62,7.16,6.93,6.61,7.05,7.55,7.13,7.22,6.03,7.76,8.15,8.09,7.85,7.94,7.83,9.17,11.6,14.19,13.48,10.2,6.91,6.38,5.29,12,12.5,12.25,11.28,12.75,12.38,12.33,11.06,13.04,15.38,14.36,13.14,13.5,12.89,14.27,13.25,10.3,10.48,9.02,8.35,9.81,9.87,10.39,11.52,12.26,11.69,13.03,13.63,12.67,13.17,16.37,17.1,18.43,18.47,19.25,19.47,21.48,20.71,19.83,19.15,17.56,19.36,21,20.93,19.45,18.35,19.75,18,17.83,17.81,17.6,17.4,15.89,15.98,16.52,15.95,16.82,16.17,16.58,16.86,18.18,23.49,22.21,25.19,24.24,23.24,23,25.53,25.63,29.12,30.14,32.63,26.93,26.13,26.53,26.22,28.01,31.13,29.73,32.07,30.57,36.1,37.25,49.54,35.33,32.79,36.69,36.47,39.17,37.94,37.97,43.54,42.6,41.2,41.43,46.45,47.64,44.66,48.11,40.82,39.47,38.16,37.71,39.86,33.84,33.82,34.54,36.53,33.14,33.4,29.74,32.5,34.81,35.48,34.07,28.86,30.85,29.89,29.69,33.34,35.65,33.62,36.06,37.75,37.95,38.02,37.46,35.8,39.27,35.81,40.98,38.52,39.85,40.1,41.99,40.42,43.64,45,44.12,43.13,43.21,46.69,44.03,46.86,45.65,44.19,44.28,42.7,42.19,38.91,34.54,34.68,35.16,36.55,39.3,41.12,42.63,43.84,44.28,47.16,49.32,48.78,48.8,48.9,47.73,50.48,53.27,50.9,52.03,53.92,57.74,55.5,55,51.61,39.92,40.33,40.87,43.74,45.16,49.06,53.99,48,44.09,50.48,51.92,50.94,50.92,48.35,51.02,52.5,52.98,55.69,53.99,47.26,46.44,49.84,49.08,48.49,49.21,47.38,46.39,46.66,46.89,48.68,54,51.67,51.14,52.96,61.4,60.18,63.71,62.35,65.5,65.97,66.31,65.18,60.65,66.36,68.55,63.25,58.98,63.59,61.43,57.35,57.86,60.48,58.05,56.1,49.84,49.41,47.63,47.93,46.16,41.27,39.94,37.96,39.69,39.29,39.37,42.86,44.55,43.96,43.24,44.37,42.6,41.01,38.26,40.89,39.76,38.84,42.31,43.89,42.14,41.84,39.04,37.53,36.48,36.3,36.03,37.68,41.3,39.86,40.25,38.58,35.58,35.005,38.88,41.73,39.95,37.95,43.13,38.21,38.99,42.2,42.78,38.81,35.3,33.41,34.6,37.23,37.11,41.49,42.61,44.43,40.02,35.32,32.99,31.44,32.75,30.08,29.99,26.31,33.4,40.48,41.33,44.43,44.19,43.8,43.12,53.27,52.61,51.25,49.5,51.65,53.9,52.42,49.15,50.65,49.79,52.38,46.63,38.51,34.63,37.31,40.55,39.81,42.09,38.25,38.89,36.67,38.21,39.37,47.77,47.59,45.96,48.04,45.39,46.29,43.25,46.16,43.75,47.41,44.33,48.18,48.57,49.75,55,55.01,56,54.99,58.39,42.49,43.83,43.22,42.77,41.38,40.68,41.2,39.42,39.8,41.03,38.67,40.99,39.28,39.49,40.02,40.94,25.16,23.83,22.31,21.48,20.42,22.78,18.58,19.52,18.53,20.58,21.43,24.08,26.61,28.08,28.02,27.04,27.81,27.13,27.29,27.13,24.78,25.69,25.71,27.02,32.71,31.19,29.43,29,29.01,27.12,26.42,25.34,29.4,32.96,32.25,38.5,37.76,36.02,36.12,35.67,36.95,30.56,31.63,33.38,32.93,34.08,31.24,31.7,33.47,35.45,35.12,31.59,34.18,36.76,37.5,35.03,38.51,38.75,41.25,39.99,44.46,39.14,43.81,52.08,47.54,46.3,46.09,44.7,46.08,43.5,44.27,46,45.86,49.67,52.5,50.47,55.26,52,54.17,57.97,52.89,41.79,43.99,46.95,49.69,39.44,45.41,45.4,47.43,49.01,52.9,51.04,48.83,49.97,48.93,48.67,47.66,44.82,52.33,45.43,48.6,50.64,49.47,56.88,61.45,60,59.07,65,66.23,67.45,66.8,67.86,72.21,75.01,79.09,83.19,77.58,76,78.14,78.2,76,77.29,71.19,74.445,75.14,74.5,69.14,69.98,67.08,63.19,64.78,66.79,65.34,67.77,68.82,72,67.89,65.21,74.88,71.45,68.86,73.28,70.96,72.025,80,83.55,84.135,83.24,78.78,77.62,67.18,72.77,71.7,69.67,69.98,67.81,67.09,65.93,62.35,63.42,64.8],"h":[38.47,38.56,42.77,42.24,42.1,40.75,46.59,50.3,56.98,57.5,57.35,54.5,56.56,59.07,61.17,56.58,55.62,55.29,56.59,75.94,73.3,76.64,77.87,70.87,64.98,78.72,73.94,74.4,70.475,61.88,56.79,56.689,58.45,58.82,57.08,51.13,53.75,49.53,48.455,60.6,62.15,57.87,53.89,45.04,41.27,42,41.48,40.75,39.27,38.97,30.08,35.76,35.75,35.736,26.2,28.49,31.14,34.8,31.8,30.74,28.46,35.4,33.915,34.65,31.89,26.59,29.35,27.623,27.72,25.81,30.23,29.98,8.57,6.54,6.46,6.44,7.1,7.29,10.15,8.75,8.75,7.98,8.05,8.14,8.65,8.4,8.275,7.42,7.14,7.35,7.949,7.8,7.63,7.35,7.99,8.245,8.54,8.74,8.23,8.42,9.5,11.83,14.35,14.5,14.57,10.3,7.089,6.47,11.63,13.47,12.599,12.39,13.33,12.914,12.79,12.51,13.7,16.5,15.38,14.45,13.529,14.04,14.41,14.44,14.433,10.7,11.01,9.1,9.94,9.98,10.96,11.77,12.35,12.55,13.44,13.81,13.85,13.18,17,17.185,18.46,18.86,19.719,19.99,21.65,21.85,21.19,20.93,19.28,19.51,21.16,22,20.96,20.93,20.19,21.58,19.24,18.5,17.89,19.06,17.64,16.68,16.67,16.71,16.96,16.87,16.75,17.2,18.21,23.71,23.64,25.19,28.75,25.4,24.98,26.65,26.47,31.25,31.18,33.22,32.87,27.31,27.65,27.14,28.9,32.16,31.25,32.58,32.34,36.85,37.64,39.04,52.95,35.73,36.97,37.83,40.82,40.94,39.35,44.49,45.145,44.695,42.64,47,48.36,47.64,48.85,48.99,41.6,39.96,38.16,41.95,39.96,35.49,34.83,35.855,36.765,35.73,34.16,33.07,35.98,38.98,36,34.07,31.71,31.6,31.01,33.26,35.62,36.245,36.47,39.67,38.2,38.82,40.32,38.67,39.64,39.54,42,40.98,41.22,41.615,42.42,42.27,44.13,45,45.89,44.93,45.07,46.67,48.81,47.885,47.505,46.87,45.82,45.5,45.2,43.69,39.815,35.23,35.66,37.46,39.09,42.66,41.353,43.905,45.44,47.4,50.96,49.75,49.268,49.77,49.04,53.29,53.85,54.37,52.46,55.21,58.445,59.89,57.37,57.06,54.74,42.12,44.47,45.77,47.81,50.44,53.455,55,51.15,49.32,51.05,52.15,52.465,51.56,52.365,55,53.38,58.13,56.62,57.66,49.03,50.38,50.02,51.23,50.46,50.79,48.84,49.61,48.075,49.66,54.13,55.1,53.14,55,61.68,61.765,63.68,64.62,66,66.51,68.81,67.67,65.54,70.82,69.48,68.85,63.61,64.675,66.01,61.66,58.99,60.24,60.61,59.48,57.815,50.265,49.855,50.26,48.72,47.2,41.735,40.03,39.75,40.5,39.46,43.4,45.155,44.75,44.21,45.46,44.85,43.68,41.84,40.14,40.89,40.01,42.74,45.1,44.51,42.78,44.23,39.75,38.04,38.68,37.89,38.585,42.95,42.1,40.97,40.995,38.58,38.85,39.33,42.15,42.035,43.775,44.03,44.1,41.82,42.79,45.185,43.02,39.81,35.67,35.94,37.98,37.98,41.7,45.19,45.8,44.43,40.74,37.24,33.69,33.47,32.84,30.96,29.99,29.82,40.8,42.34,44.92,45.085,45.06,44.9,53.715,54.46,53.98,54.14,53.67,54.89,54.24,55.58,52.32,52.035,53.182,55.25,46.92,39.035,38.71,40.95,41.04,42.43,42.335,40.66,39.69,38.24,40.135,49.315,48.78,48.38,48.24,49,46.8,46.435,46.445,48.74,48.33,49.255,50.2,49.665,49.86,55.7,55.98,56.72,57.42,59.435,59.84,44.4,45.68,44.565,44.66,42.14,42.63,41.45,40.62,41.58,41.5,42.14,41.965,40.72,41.255,41.93,41.27,26.89,23.876,22.31,22.73,25.28,24.07,19.84,20.4,21.71,22.34,24.15,26.99,30.11,29.23,29.41,28.49,30,28.81,28.65,28.5,26.89,26.35,27.75,32.905,32.77,32.23,30.945,29.85,29.42,28.005,26.78,29.27,35.47,33.32,34.32,40.69,37.76,38.71,39.95,36.94,37.64,31.85,34.44,34.56,34.58,34.52,33.23,33.46,34.64,36.315,35.99,34.89,37.165,38.62,37.87,41.81,39.74,43.4,42.975,46.55,46.98,44.1,47.24,54.16,51.74,48.77,46.23,47.06,47,44.92,47.09,47.535,51.305,52,52.95,55.41,55.6,55.65,58.38,57.97,52.89,45.03,48.6,50.6,50.43,46.03,47.49,47.96,49.15,52.976,52.93,52.45,50.57,50.57,49.73,50.34,48.69,52.7,52.86,49.45,54.24,51.035,58.73,62.18,63.19,62.13,67.4,67.24,69.48,69.36,69.88,73.98,76.8,79.98,87.5,84.06,78.77,79.31,80.2,78.67,79.87,80.18,77.55,78.38,76.99,74.98,72.275,72.54,68.445,71,68.87,69.02,70.39,72.24,73.79,72.68,71.084,79.91,77.93,72.13,73.96,74.11,75.93,80,87.03,84.37,90.87,83.675,80.56,79.33,73.37,75,74.03,73.525,72.68,70.08,68.84,66.58,66.26,65.27,65.025],"l":[33.02,35.59,35.96,38.61,38.68,38.5,39.92,42.51,49.64,48.07,50.5,50.03,49.93,52.52,53,52.73,46.915,48.69,51.82,54.665,66.11,69.86,66.82,58.295,58.1,64.21,66.552,69.1,57.81,52.37,51.78,50.47,54.34,54.93,50.94,46.17,47.91,45.91,44.13,46.64,56.9,49.656,42.08,36.44,34.19,29.08,36.51,36.16,33.676,28.5,24.63,26.7,26.9,24.1,22.67,24.87,26.42,27.17,28.13,26.14,26,26.12,31.34,31.75,26.14,18.63,22.79,22.31,22.8,22.36,25.8,7.83,5.29,5.62,5.27,5.4,5.3,6.26,5.78,7.26,7.27,6.76,6.54,6.5,7.51,7.65,7.17,6.76,6.41,6.25,6.75,6.83,6.82,5.64,5.775,7.42,7.83,7.7,7.515,7.79,7.8,9.04,11.27,13,12.84,6.85,6.21,4.03,5.13,11.46,11.33,10.64,11.2,11.99,11.6,10.67,10.85,12.85,14.16,12.4,12,12.7,12.48,12.76,9.635,9.71,8.56,8.12,8.3,9.406,9.67,10.21,11.33,11.81,10.65,12.69,12.15,12.23,12.985,15.73,16.79,17.53,18.34,17.99,19.06,20.05,18.37,17.86,16.9,17.17,19.19,19.84,19.2,18.34,14.561,17.96,17.47,17.28,15.2,17.2,15.55,14.87,15.277,15.22,15.67,15.6,15.97,16.32,16.38,18.16,20.73,21.63,24.12,21.97,22.666,22.8,24.1,25.24,27.95,29.53,26.58,24.6,25.86,25.1,25.25,27.72,27.65,28.81,29.34,30.24,34.51,36.691,32.26,30.72,32.13,35.64,34.57,37.02,35.78,37.12,41.58,40.34,40.17,41.26,45.82,44.79,44.5,38.14,37.82,37.24,33.72,35.46,32.5,30.32,30.9,33.24,33.04,32.86,29,28.91,32.2,33.91,33.81,28.795,27.53,29.15,28.97,29.6,32.1,32.85,32.96,35.75,35.55,36.78,36.58,34.51,35.8,35.23,35.33,38.745,37.2,39.13,39.17,39.75,39.29,41.26,43.43,42.57,42.5,43.11,43.87,42.11,43.54,43.52,41.92,42.36,41.53,37.76,34.54,31.49,32.88,34.81,36.24,38.765,39.52,41.06,42.03,44.25,46.4,47.2,47.665,47.75,47.125,47.55,47.83,51.81,50.06,46.8,53.715,55,51.41,50.225,39.62,30.792,37.21,40.34,40.03,43.97,47.745,46.535,44.41,43.645,47.7,47.74,46.9,47.5,46.76,49.67,49.21,52.96,52.02,46.34,45.56,44.78,46.87,47.78,47.3,46.65,44.77,46,44.185,46.26,48.68,50.9,50.74,50.77,52.37,57,59.34,62,59.68,59.1,64.22,63.935,60.07,59.71,65.89,62.25,55.47,55.91,61.15,57.9,54,55.67,55.77,55.095,48.14,46.51,46.85,46.01,44.85,40.724,38.01,37.122,37.22,38.74,37.72,38.48,42.77,42.21,41.45,42.42,41.82,41.08,37.66,37.855,39.355,36.38,38.84,41.74,40.87,39.48,37.97,36.3,35.77,35.92,35.4,34.85,37.27,38.46,38.47,37.03,35.12,34.85,35,37.75,39.575,37.24,37.54,38.579,37.33,38.65,41.66,38.6,34.14,33.14,32.445,32.94,35.96,35.75,40.91,41.675,39.635,35.13,32.57,30.03,30.74,29.94,26.89,26.03,25.01,31.36,39.381,40.91,42.29,42.97,42.77,42.87,50.515,49.72,50.15,48.57,48.57,50.65,47.7,48.24,49.34,48.92,42.995,36.04,33.25,34.295,37.08,38.89,39.528,37.93,37.64,35.87,34.56,37.25,38.27,44.78,45.465,45.02,43,44.19,41.02,42.12,43,43.75,42.27,43.65,46.525,47.17,49.7,51.02,53.2,54.34,53.035,42.23,40.9,42.07,42.46,41.23,39.66,40.66,38.61,38.31,37.95,38.49,37.57,39.37,38.44,39.16,38.64,24.43,23.565,22.03,20.17,19.7,19.74,18.03,17.53,18.28,18.15,20.495,20.745,24.01,25.25,26.305,27.255,26.861,27.07,26.16,25.1,24.79,23.94,23.58,25.31,25.4,30.08,28.25,28.505,27.91,26.46,26.11,24.01,23.995,29.075,30.705,30.95,36.925,34.8,35.95,35.53,32.85,28.72,29.92,30.875,32.35,32.54,30.4,29.015,30.08,32.84,34.15,30.41,30.98,33.575,36.26,34.65,34.57,35.51,37.65,39.64,39.41,38.94,38.26,42.935,47.75,46.33,44.3,44.52,44.58,43.5,41.665,42.97,44.82,45.73,47.26,49.39,44.31,49.95,50.65,54.064,53.53,42.98,37.32,42.84,46.71,48.445,35.95,44.04,44.32,46.112,48.115,49.47,49.635,48.02,48.01,47.4,47.23,44.42,44.15,45,43.175,47.936,48.275,49.38,56.505,58.87,57.74,58.898,62.32,64.35,65.81,66,66.1,70.54,74.02,78.97,73.03,73.09,73.78,77.18,75.02,74.22,71.15,69.81,73.77,71.35,69.3,64.67,66.42,61.43,62.13,64.7,64,64.37,67.77,68.35,67.42,63.18,63.59,71.341,68.26,67.165,67.51,69.74,71.8,79.505,80.21,82.7,76.55,76.59,64.568,66.07,70.85,69.79,68.02,68.755,65.91,65.06,61.23,62.3,61.65,58.8],"c":[37.03,36.45,40.87,40.24,38.89,39.77,44.75,49.5,55.87,56.69,53.37,51,53.62,58.6,55.53,54.91,50.56,53.37,55.19,71.33,71.13,73.27,70.05,62.62,64.86,71.66,70.74,70.48,59.86,54.04,52.09,55.01,58.09,56.92,51.06,49.23,48.85,47.83,46.49,60.19,58.12,51.21,43.25,37.25,35.085,40.62,38.03,37.8,38.1,29.29,30.02,34.23,35.25,25.6,24.87,28.09,30.27,29,29.56,27.74,26.9,32.5,32.44,32.4,26.32,23.11,27.55,23.82,24.63,25.51,28.84,7.99,6.06,6.15,5.93,5.715,6.76,6.37,8.92,8.3,7.42,7.09,6.76,8,7.84,7.65,7.24,6.82,6.66,7.15,7.53,7.15,7.18,5.97,7.77,8.12,8.03,7.81,7.91,7.87,9.11,11.66,14.01,13.34,13.27,6.91,6.39,5,11.3,12.59,12.41,11.08,12.79,12.43,12.26,10.91,12.95,15.47,14.43,12.82,13.49,12.84,14.16,13.16,9.81,10.64,9.06,8.52,9.84,9.84,10.38,11.37,12.15,12.25,13.06,13.6,12.59,13.1,16.39,16.99,18.28,18.33,19.29,19.39,21.44,20.66,19.75,18.98,17.5,19.17,20.93,20.51,19.42,18.52,20.01,19.63,17.86,17.79,17.57,17.44,16.05,15.97,16.59,15.78,16.7,16.13,16.64,16.68,17.93,23.29,21.92,24.66,24.66,22.99,23.93,25.52,25.73,28.79,30.2,31.99,27.06,25.7,26.48,26.23,27.91,31.09,29.73,31.99,30.8,36.11,37.12,37.55,36.01,33.73,36.7,36.26,39.98,38.06,37.56,43.64,42.35,41.16,41.74,46.55,47.77,45.14,47,40.95,39.48,38,37.23,39.68,33.76,33.92,34.44,35.52,33.36,33.63,30.23,32.01,35.86,35.7,34.44,29.42,30.92,29.72,29.68,32.94,35.56,33.58,36.15,37.71,37.64,38.15,37.43,36.09,39.26,36.81,40.86,38.93,39.47,40.1,41.89,40.01,43.65,45,44.07,42.96,43.02,46.52,44.72,47.1,45.12,43.68,44.57,42.38,42.86,38.97,34.62,35.18,35.29,36.28,38.98,40.91,41.18,43.69,43.62,46.96,49.2,48.25,48.57,48.81,48.31,50.51,53.8,51.92,51.5,53.79,57.75,57.18,54.84,55.06,43.94,39.54,40.34,42.56,45.43,49.78,53.06,48,44.5,48.83,50.61,50.71,50.48,49.265,51.03,52.67,53,54.98,55.7,47.15,46.33,47.83,49.02,48.58,48.75,48,45.6,47.22,46.6,47.96,53.81,51.39,51.96,52.19,59.38,60.1,63.13,63.99,65.71,64.98,67.64,65.05,61.03,67.58,68.49,63.36,57.82,63.55,61.43,58.08,57.1,60.14,58.45,56.18,49.21,49.19,47.6,48.59,45.75,41.21,40.24,37.99,39.43,39.27,39.18,42.95,44.64,43.86,43.09,44.47,43.17,41.22,38.33,39.92,40.01,38.2,42.33,44.15,41.8,42.63,39.29,37.73,36.73,38.09,35.99,37.93,41.3,39.5,40.01,38.06,35.36,35.37,39.11,41.86,39.83,38.1,43.75,38.82,39.03,42.09,42.67,39.06,35.67,33.33,34.26,37.8,37,41.45,42.85,44.5,39.76,35.33,33.34,31.64,32.33,30.35,28.67,26.8,28.41,40.22,41.85,44.73,43.82,43.64,43.55,53.5,52.75,51.45,50.38,51.88,53.64,52.82,49.16,50.2,50.09,51.64,46.63,38.47,34.44,37.24,40.48,39.75,42.06,38.14,39.22,36.47,38.17,39.33,47.78,47.74,46.25,48.04,45.5,46.68,43.24,46.1,44.23,47.3,44.17,48.44,48.84,49.27,55.13,55.14,55.82,54.68,58.37,42.66,44.12,43,43.03,41.48,40.67,41.21,39.18,39.52,40.93,38.71,41.68,39.42,39.72,40.08,40.97,26.26,23.92,22.41,21.6,20.39,23.21,18.51,19.53,18.54,20.46,21.67,23.99,26.39,28.39,27.61,27.56,27.9,27.33,27.06,27.05,25.18,25.51,25.91,27.07,31.95,31.16,29.55,29.09,29.09,27.02,26.42,25.32,28.57,33.01,32.25,33.095,37.2,36.36,36.52,35.81,36.52,30.58,30.93,33.27,32.63,34.09,32.19,31.29,33.42,34.15,35.32,31.54,33.99,36.64,37.56,35.1,39,39.1,40.75,40.47,44.28,39.23,43.23,43.88,48.04,46.37,46.24,45.23,46.54,43.94,43.84,46.45,45.88,49.47,51.82,50.69,55.26,52.59,54.5,57.14,54.24,43.24,42.98,47.39,49.53,49.95,44.23,46.01,45.93,48.52,52.13,51.26,50.2,49.84,49.07,48.55,47.63,44.74,52.13,45.38,48.82,50.57,49.33,57.26,61.09,60.48,58.99,65.37,66.23,65.95,66.4,68.31,71.78,75.3,78.47,85.99,77.255,75.64,78.57,78.56,76.74,77.53,72.48,75.25,75.53,74.68,69.45,70.66,68.19,62.82,64.49,65.3,66.13,67.77,68.69,72.43,68.23,65.15,73.69,71.47,68.81,73.85,70.97,75.14,78.98,84.43,83.31,84.85,78.59,76.82,68.01,73.31,71.7,69.82,70.09,69.3,66.06,65.37,62.67,63.46,64.7,59.24],"a":[37.03,36.45,40.87,40.24,38.89,39.77,44.75,49.5,55.87,56.69,53.37,51,53.62,58.6,55.53,54.91,50.56,53.37,55.19,71.33,71.13,73.27,70.05,62.62,64.86,71.66,70.74,70.48,59.86,54.04,52.09,55.01,58.09,56.92,51.06,49.23,48.85,47.83,46.49,60.19,58.12,51.21,43.25,37.25,35.085,40.62,38.03,37.8,38.1,29.29,30.02,34.23,35.25,25.6,24.87,28.09,30.27,29,29.56,27.74,26.9,32.5,32.44,32.4,26.32,23.11,27.55,23.82,24.63,25.51,28.84,7.99,6.06,6.15,5.93,5.715,6.76,6.37,8.92,8.3,7.42,7.09,6.76,8,7.84,7.65,7.24,6.82,6.66,7.15,7.53,7.15,7.18,5.97,7.77,8.12,8.03,7.81,7.91,7.87,9.11,11.66,14.01,13.34,13.27,6.91,6.39,5,11.3,12.59,12.41,11.08,12.79,12.43,12.26,10.91,12.95,15.47,14.43,12.82,13.49,12.84,14.16,13.16,9.81,10.64,9.06,8.52,9.84,9.84,10.38,11.37,12.15,12.25,13.06,13.6,12.59,13.1,16.39,16.99,18.28,18.33,19.29,19.39,21.44,20.66,19.75,18.98,17.5,19.17,20.93,20.51,19.42,18.52,20.01,19.63,17.86,17.79,17.57,17.44,16.05,15.97,16.59,15.78,16.7,16.13,16.64,16.68,17.93,23.29,21.92,24.66,24.66,22.99,23.93,25.52,25.73,28.79,30.2,31.99,27.06,25.7,26.48,26.23,27.91,31.09,29.73,31.99,30.8,36.11,37.12,37.55,36.01,33.73,36.7,36.26,39.98,38.06,37.56,43.64,42.35,41.16,41.74,46.55,47.77,45.14,47,40.95,39.48,38,37.23,39.68,33.76,33.92,34.44,35.52,33.36,33.63,30.23,32.01,35.86,35.7,34.44,29.42,30.92,29.72,29.68,32.94,35.56,33.58,36.15,37.71,37.64,38.15,37.43,36.09,39.26,36.81,40.86,38.93,39.47,40.1,41.89,40.01,43.65,45,44.07,42.96,43.02,46.52,44.72,47.1,45.12,43.68,44.57,42.38,42.86,38.97,34.62,35.18,35.29,36.28,38.98,40.91,41.18,43.69,43.62,46.96,49.2,48.25,48.57,48.81,48.31,50.51,53.8,51.92,51.5,53.79,57.75,57.18,54.84,55.06,43.94,39.54,40.34,42.56,45.43,49.78,53.06,48,44.5,48.83,50.61,50.71,50.48,49.265,51.03,52.67,53,54.98,55.7,47.15,46.33,47.83,49.02,48.58,48.75,48,45.6,47.22,46.6,47.96,53.81,51.39,51.96,52.19,59.38,60.1,63.13,63.99,65.71,64.98,67.64,65.05,61.03,67.58,68.49,63.36,57.82,63.55,61.43,58.08,57.1,60.14,58.45,56.18,49.21,49.19,47.6,48.59,45.75,41.21,40.24,37.99,39.43,39.27,39.18,42.95,44.64,43.86,43.09,44.47,43.17,41.22,38.33,39.92,40.01,38.2,42.33,44.15,41.8,42.63,39.29,37.73,36.73,38.09,35.99,37.93,41.3,39.5,40.01,38.06,35.36,35.37,39.11,41.86,39.83,38.1,43.75,38.82,39.03,42.09,42.67,39.06,35.67,33.33,34.26,37.8,37,41.45,42.85,44.5,39.76,35.33,33.34,31.64,32.33,30.35,28.67,26.8,28.41,40.22,41.85,44.73,43.82,43.64,43.55,53.5,52.75,51.45,50.38,51.88,53.64,52.82,49.16,50.2,50.09,51.64,46.63,38.47,34.44,37.24,40.48,39.75,42.06,38.14,39.22,36.47,38.17,39.33,47.78,47.74,46.25,48.04,45.5,46.68,43.24,46.1,44.23,47.3,44.17,48.44,48.84,49.27,55.13,55.14,55.82,54.68,58.37,42.66,44.12,43,43.03,41.48,40.67,41.21,39.18,39.52,40.93,38.71,41.68,39.42,39.72,40.08,40.97,26.26,23.92,22.41,21.6,20.39,23.21,18.51,19.53,18.54,20.46,21.67,23.99,26.39,28.39,27.61,27.56,27.9,27.33,27.06,27.05,25.18,25.51,25.91,27.07,31.95,31.16,29.55,29.09,29.09,27.02,26.42,25.32,28.57,33.01,32.25,33.095,37.2,36.36,36.52,35.81,36.52,30.58,30.93,33.27,32.63,34.09,32.19,31.29,33.42,34.15,35.32,31.54,33.99,36.64,37.56,35.1,39,39.1,40.75,40.47,44.28,39.23,43.23,43.88,48.04,46.37,46.24,45.23,46.54,43.94,43.84,46.45,45.88,49.47,51.82,50.69,55.26,52.59,54.5,57.14,54.24,43.24,42.98,47.39,49.53,49.95,44.23,46.01,45.93,48.52,52.13,51.26,50.2,49.84,49.07,48.55,47.63,44.74,52.13,45.38,48.82,50.57,49.33,57.26,61.09,60.48,58.99,65.37,66.23,65.95,66.4,68.31,71.78,75.3,78.47,85.99,77.255,75.64,78.57,78.56,76.74,77.53,72.48,75.25,75.53,74.68,69.45,70.66,68.19,62.82,64.49,65.3,66.13,67.77,68.69,72.43,68.23,65.15,73.69,71.47,68.81,73.85,70.97,75.14,78.98,84.43,83.31,84.85,78.59,76.82,68.01,73.31,71.7,69.82,70.09,69.3,66.06,65.37,62.67,63.46,64.7,59.24],"v":[2817700,2195900,2227500,1545600,1445200,963500,1620500,2200100,3005100,3601700,1354400,872700,1372000,1713200,2158000,1282200,1836900,799800,989000,7986800,3711800,3157600,4145700,4847800,2705600,3902700,3219200,2650600,4020100,5438400,3161200,4681500,2309200,2493700,3201000,3161100,3591400,1707500,1842900,4575000,3165000,3152900,2782900,5047100,3722300,4582500,2499800,2231000,4181900,4497700,4419900,4781800,13091400,7257000,4583700,4536300,3762700,7509000,4538100,3426300,3023400,6242000,1992900,1481100,4247300,7145200,4995600,4492300,3426200,3072000,2879000,48625700,33103400,8971300,9093500,3820600,5277500,5153400,31404700,15334700,7139100,5927600,5028000,6769700,8027400,4916600,5333200,4620400,5103800,5067300,4032400,2608700,3802700,8362500,9448300,5106800,3187100,3582400,2936000,2099600,6658400,18721200,10825700,6162200,5221600,25540000,3686300,11535500,29045500,13694900,3344600,3951700,4183600,3179400,2580600,3088300,3278900,5974000,2631300,4325000,3197300,2928000,4990500,2716100,13569900,8521000,12115900,5623700,5720000,3627100,4422100,7289300,4155700,3898900,5511700,2794100,3061400,2200100,7187900,4289000,5112400,3045800,2307500,3546500,3318200,2412800,2606700,4419200,2869700,2265200,2686800,3176200,3536000,4704200,18992900,8400800,4834900,2808600,11468100,5939100,4321200,4905900,3007300,4168700,2823600,5386300,1832100,1991800,2853200,8920500,4811700,3767600,7986700,3805100,2872600,3584700,3372000,5055900,6592000,4514800,6870600,4762600,3974400,2441700,4135800,4456300,3511200,5718200,2376200,4292900,2892600,4256100,33225300,6158700,3046600,2795100,6257800,3923400,3426500,4075800,3701400,4967200,3846100,3651600,6237600,5223000,4616600,7510300,3574300,2704300,3336400,3395200,3951600,4643600,2148900,3449600,3122200,2460900,4285900,2154400,3168700,4598500,2506200,8495100,5730600,3196300,3020600,4897000,4462700,3735400,3900700,3440000,2356900,2337300,2913200,2525100,3382900,3688100,8502900,4065200,4100100,3787600,5118000,2357800,3809200,4699700,2043300,1823200,1388600,1976500,3013300,2719700,1783000,1155500,1234300,1381200,2031200,9789100,4225100,5115200,2318400,2081100,2652200,5694700,3185100,3108000,4312600,3381500,5756900,2756300,3501800,1320300,1482100,4069900,4385700,2991400,3687300,7919900,3306100,3529600,5247700,5619400,6187800,8444700,4407700,3176200,3185800,2797400,3688200,4556400,3912200,3453900,2343700,2061900,3886600,3010300,3327300,4265000,2489700,3514400,2222300,5878800,2926900,10821100,3790200,1912100,2685500,2744200,1829800,3018500,2318400,1702300,2679300,1707700,1423700,2507700,3385200,1710400,1944700,1466500,3123700,2875100,2880000,1418100,1429900,3285100,1488300,2013000,2933100,3403300,2427500,1950000,3143700,3288500,2277200,2913300,3196700,2861100,1743800,2414800,2960500,4033300,5456200,2549600,2261800,2143300,1348600,2294800,2535700,2645500,1902100,1295400,1474600,1633300,2619800,1616100,1499300,3151600,1684700,1688900,1362000,2301400,3215800,3009800,1755000,1639700,3140800,2324000,2016000,1475500,1696900,4489300,4069800,2410200,2730700,1288300,3205400,6637700,7248300,2943400,3228800,2788100,3040000,2616800,3088700,2403700,3028000,2480400,2019900,3063000,3112600,2181200,2668700,2925900,3047700,3915200,2596000,3239800,3740400,3228900,4583400,10128200,3550000,3070500,2684100,2451200,1947400,4730700,3104700,2233700,2691300,2875000,2818700,4367600,2314100,2531000,2527100,1777700,5822700,4030100,4450900,3137100,2811500,1646400,2495900,2677900,3187400,2109000,2086000,3195400,5769300,4024600,3334400,2943500,2428500,2195600,2994700,3720100,4233355,4274500,4308500,3487800,2238100,3084900,4634400,3989600,4911500,2860500,4045800,9995100,3385000,2911200,4647400,3905400,3802900,1847200,3132600,3215100,5125000,2993600,2810200,2306000,1832600,1741100,1679900,12098200,10296200,6439000,7204400,9650400,10122600,9328400,9469900,5425400,4960300,2900000,4993800,4509900,8473200,5751800,3554400,4114700,5588100,7368400,6252700,4277500,3719900,5510000,2814400,5997800,3942200,5600900,3359400,2516100,3208300,2811800,7092900,4633400,6281000,3018200,3187000,6690400,3226000,3789500,4104200,7715800,6216800,2576800,2700700,3857400,2850300,2422500,3409400,2334400,1999700,2298700,2462900,2497500,3453400,3733700,3964900,5404600,3926800,4581800,2766800,3632700,4258300,3132700,3475900,7059500,3507100,3732300,1236600,1891500,2199000,3549900,2829300,2800100,5255400,3393400,2345500,4513700,4974800,4303600,3573400,3867800,8362700,7193900,4287400,4184300,5200600,15278600,7804100,3583200,3905000,5939300,3751900,6631900,5477900,3265900,5248800,4577200,4425600,9233700,5993500,7209900,7965900,3963600,6961200,6998800,7618500,4970500,7046600,5411900,6053100,3677300,3838600,7816500,7172700,6401500,22047000,10162200,5230900,7920700,2860500,3416600,9215800,7802500,4442800,5400700,5881400,4960500,5405700,6030200,6870700,6081500,7262300,4600200,3288000,3972900,5306800,3493300,9723700,9666000,8096100,4176500,4632100,5533600,7698600,15688800,13931400,14669600,8882200,6554900,4281700,10217800,5783200,3827400,4709200,3494800,3762700,3984700,8431200,6451700,5950900,5748200,5155912]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.8,14.85,15.64,19.09,21.45,17.87,15.75,16.73,26.05,30.8,26.29,19.38,23.7,26.29,26.89,32.27,43.97,40.87,44.78,52.53,55.33,69.27,61,59.47,58,49.02,51.24,37.23,26.64,25.18,30.45,31.6,23.82,7.56,6.34,7.52,8.18,7.05,6.03,8.2,14.19,6.21,11.01,11.06,13.17,13.9,9.81,12.26,12.57,18.47,20.79,20.83,19.75,18.93,15.98,16.86,26.29,26,26.93,27.81,34.4,32.79,38.44,41.43,48.11,38.83,36.53,33.6,31.13,33.03,37.95,37.38,40.1,45,48.3,44.28,34.17,41.28,47.16,48.36,52.03,55,43.03,48.7,50.94,50.5,46.44,49.49,46.86,52.96,63.07,60.65,58.98,57.86,47.79,41.27,39.29,42.49,38.26,43.7,37.17,37.68,36.98,39.95,40.23,34.97,37.39,35.32,29.38,40.36,43.12,50.43,50.65,38.15,41.8,38.21,45.9,43.7,48.18,55.01,41.97,40.68,40.51,39.66,22.31,18.7,22.96,27.04,26.24,26.5,29.01,32.31,36.02,30.56,33.87,35.12,37,39.97,52.08,46.17,45.86,55.26,50.73,49.89,49.01,48.74,51.8,49.47,61.07,67.86,83.19,76.35,75.14,67.08,68.55,65.08,73.28,82.5,67.18,69.42,64.7],"h":[17.92,18.5,18.25,24.38,22.42,19,19.72,30.4,34.62,34.65,28,28.75,28.48,29.95,34.35,47.2,46.862,46.59,57.5,61.17,75.94,77.87,78.72,61.88,58.82,62.15,53.89,40.75,35.76,34.8,35.4,31.89,30.23,7.69,10.15,8.65,8.37,7.949,8.74,14.35,14.57,13.47,13.33,16.5,14.44,14.433,12.35,13.85,18.86,21.85,21.19,22,21.58,19.06,17.2,28.75,26.65,33.22,29.26,34.23,52.95,40.94,45.145,48.85,48.99,41.95,36.765,38.98,35.41,39.67,40.32,42,45,48.81,48.545,45.5,42.66,47.4,50.96,54.37,59.89,57.06,55,52.15,55,58.13,51.23,50.79,55.1,64.62,68.81,70.82,66.01,60.61,50.26,41.735,45.155,45.46,43.96,45.1,38.68,42.95,42.15,44.1,45.185,38.89,45.8,37.24,40.92,45.085,54.46,55.58,55.25,41.53,42.43,49.315,49,50.2,55.98,59.84,45.68,42.63,42.14,41.93,25.28,23.84,30.11,30,28.94,32.905,32.88,40.69,39.95,34.58,36.315,38.62,43.4,47.24,54.16,47.535,55.41,58.38,51.43,50.43,52.976,52.7,54.24,63.19,69.88,87.5,84.06,80.18,76.99,71,73.79,79.91,87.03,90.87,75,72.68,65.565],"l":[13.035,14.41,13.88,17.46,15.35,13.15,15.21,16.21,21.67,24.57,15.98,14.51,21.07,22.7,26.02,29.18,33.02,38.5,42.51,49.93,46.915,58.295,57.81,50.47,46.17,44.13,29.08,24.63,22.67,24.87,26,18.63,7.79,5.27,5.78,6.5,6.25,5.64,5.775,7.62,6.12,4.03,10.64,10.85,12.48,8.12,9.406,10.65,12.24,17.99,16.9,14.561,15.2,14.87,15.22,16.38,21.97,24.1,24.6,27.65,30.72,32.13,36.912,41.26,33.72,30.32,28.91,27.53,28.97,32.1,34.51,35.23,39.17,42.5,41.92,33.05,31.49,39.52,46.4,47.37,46.8,30.792,40.03,43.645,46.76,45.56,44.78,44.185,46.86,52.37,59.1,55.47,54,46.51,40.724,37.122,37.72,37.66,36.38,36.92,34.85,36.02,34.85,37.24,34.14,32.445,35.13,28.98,25.01,40,42.87,47.7,36.04,33.25,34.56,37.25,41.02,42.27,46.525,40.9,39.66,37.95,37.57,22.03,17.81,17.53,22.47,25.1,23.58,25.4,23.995,30.705,28.72,29.92,29.015,30.41,34.57,38.26,44.3,41.665,44.31,45.4,37.32,35.95,48.02,44.15,43.175,49.38,60.795,66.1,73.03,69.81,64.67,61.43,63.655,63.18,67.51,64.568,66.07,61.23,58.8],"c":[15,15.66,17.94,21.46,18.04,15.67,16.97,26.07,31.36,26.14,19.54,23.71,26.14,26.42,31.66,44.01,40.87,44.75,51.77,54.91,71.33,60.85,58.75,58.09,48.13,51.21,38.19,26.7,24.87,30.04,32.4,23.82,7.98,6.44,7.42,8.16,7.02,5.97,8.21,14.01,6.21,11.14,10.91,13.1,13.63,9.84,12.15,12.53,18.33,20.62,20.75,20.01,18.74,15.95,16.68,26.29,25.75,27.06,27.73,33.9,33.73,38.07,41.74,47,38.52,35.52,34.32,31.13,34.54,37.64,37.42,40.1,45,48.17,44.57,33.82,40.89,46.96,48.03,51.5,54.84,44.61,50.92,50.71,50.74,46.33,49.425,46.75,52.19,62.57,61.03,57.82,57.1,47.35,41.21,39.27,42.27,38.33,43.65,37.21,37.93,37.16,39.83,40.22,35.12,37.31,35.33,29.37,40.06,43.55,49.94,50.2,37.82,41.49,38.17,45.89,43.67,48.44,55.14,41.97,40.67,40.34,39.5,22.41,18.75,23.02,27.56,26.09,28.19,29.09,32.15,36.36,30.58,33.85,35.32,37.1,39.92,43.88,45.14,45.88,55.26,50.96,49.84,48.52,48.84,52.11,49.33,61.37,68.31,85.99,75.96,75.53,68.19,68.13,65.06,73.85,81.57,68.01,69.54,64.78,59.24],"a":[15,15.66,17.94,21.46,18.04,15.67,16.97,26.07,31.36,26.14,19.54,23.71,26.14,26.42,31.66,44.01,40.87,44.75,51.77,54.91,71.33,60.85,58.75,58.09,48.13,51.21,38.19,26.7,24.87,30.04,32.4,23.82,7.98,6.44,7.42,8.16,7.02,5.97,8.21,14.01,6.21,11.14,10.91,13.1,13.63,9.84,12.15,12.53,18.33,20.62,20.75,20.01,18.74,15.95,16.68,26.29,25.75,27.06,27.73,33.9,33.73,38.07,41.74,47,38.52,35.52,34.32,31.13,34.54,37.64,37.42,40.1,45,48.17,44.57,33.82,40.89,46.96,48.03,51.5,54.84,44.61,50.92,50.71,50.74,46.33,49.425,46.75,52.19,62.57,61.03,57.82,57.1,47.35,41.21,39.27,42.27,38.33,43.65,37.21,37.93,37.16,39.83,40.22,35.12,37.31,35.33,29.37,40.06,43.55,49.94,50.2,37.82,41.49,38.17,45.89,43.67,48.44,55.14,41.97,40.67,40.34,39.5,22.41,18.75,23.02,27.56,26.09,28.19,29.09,32.15,36.36,30.58,33.85,35.32,37.1,39.92,43.88,45.14,45.88,55.26,50.96,49.84,48.52,48.84,52.11,49.33,61.37,68.31,85.99,75.96,75.53,68.19,68.13,65.06,73.85,81.57,68.01,69.54,64.78,59.24],"v":[5619100,2430300,1664600,3338700,2776700,2241300,3177800,6660400,6064300,6344300,5613100,16277300,7688600,4541000,6086900,8049600,11698300,5574800,10753600,6805800,11612500,17152800,14497700,16300900,13323600,13566900,16541300,15867100,31270600,21039600,15472200,20880400,64063500,52737400,60500200,26929600,23064700,19606000,23104700,39460800,41108100,59566000,14540100,17917000,13700800,43973800,19494200,16199200,20902100,11869600,14177300,30795000,29792600,19074500,13021300,26721500,14170600,24115300,16372700,17521700,48307600,17451900,18588000,19728800,18900200,15814000,12919400,22475800,15562900,14574000,12122200,23180200,15984700,9235200,7902200,18510600,15647900,15116900,13978500,15973200,20003300,25797500,15093000,12944800,15851100,15670200,19793400,10279700,9067400,9263800,10969800,9719500,10924500,13999100,11690100,12410900,9995400,7754400,8771500,10264000,9353600,11794100,11588000,20673900,11478500,10969400,12353400,13690500,23826600,10665700,14497200,13169600,14972700,12866800,10920200,17599600,10695700,18614955,13947000,23699800,16765000,14031400,10591200,30894100,39977000,22960500,23407000,26095400,17456000,17510700,21028000,19121000,21826300,13495600,10954300,13304400,18959300,15028300,16451000,12354300,15508000,18638400,24910500,32970500,22540100,24991500,26153500,28872600,23703900,43437700,28815700,27637000,22277800,26575000,22700700,27894400,49522900,37935700,18655700,25646700,12997512]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.8,14.85,21.45,16.73,26.29,26.29,43.97,52.53,61,49.02,26.64,31.6,6.34,7.05,14.19,11.06,9.81,18.47,19.75,16.86,26.93,32.79,48.11,33.6,37.95,45,34.17,48.36,43.03,50.5,46.86,60.65,47.79,42.49,37.17,39.95,37.39,40.36,50.65,38.21,48.18,40.68,22.31,27.04,29.01,30.56,37,46.17,50.73,48.74,61.07,76.35,68.55,82.5,64.7],"h":[17.92,24.38,22.42,34.65,28.75,47.2,57.5,77.87,78.72,62.15,35.76,31.89,10.15,14.35,14.57,16.5,18.86,22,21.58,33.22,52.95,48.85,48.99,39.67,45,48.81,50.96,59.89,55,58.13,68.81,70.82,50.26,45.46,42.95,45.185,45.8,55.58,55.25,50.2,59.84,42.63,30.11,32.905,40.69,38.62,54.16,58.38,52.976,63.19,87.5,80.18,87.03,90.87,65.565],"l":[13.035,13.88,13.15,16.21,14.51,22.7,33.02,46.915,46.17,24.63,22.67,5.27,5.78,5.64,4.03,8.12,9.406,14.561,14.87,16.38,24.6,32.13,28.91,27.53,34.51,33.05,31.49,30.792,40.03,44.185,46.86,46.51,37.122,36.38,34.85,32.445,25.01,40,33.25,37.25,39.66,22.03,17.53,23.58,23.995,29.015,34.57,41.665,35.95,43.175,60.795,61.43,63.18,61.23,58.8],"c":[15,21.46,16.97,26.14,26.14,44.01,51.77,60.85,48.13,26.7,32.4,6.44,7.02,14.01,10.91,9.84,18.33,20.01,16.68,27.06,33.73,47,34.32,37.64,45,33.82,48.03,44.61,50.74,46.75,61.03,47.35,42.27,37.21,39.83,37.31,40.06,50.2,38.17,48.44,40.67,22.41,27.56,29.09,30.58,37.1,45.14,50.96,48.84,61.37,75.96,68.13,81.57,64.78,59.24],"a":[15,21.46,16.97,26.14,26.14,44.01,51.77,60.85,48.13,26.7,32.4,6.44,7.02,14.01,10.91,9.84,18.33,20.01,16.68,27.06,33.73,47,34.32,37.64,45,33.82,48.03,44.61,50.74,46.75,61.03,47.35,42.27,37.21,39.83,37.31,40.06,50.2,38.17,48.44,40.67,22.41,27.56,29.09,30.58,37.1,45.14,50.96,48.84,61.37,75.96,68.13,81.57,64.78,59.24],"v":[5619100,7433600,8195800,19069000,29579000,18677500,28026700,35571100,44122200,45975300,67782400,137681300,110494500,82171500,115214200,75591600,56595500,56841900,61888400,65007400,82202000,55768700,47633600,52612700,51287100,35648000,44743300,61774000,43888900,45743300,29301000,34643100,34096400,26789900,32735700,43121800,49870500,38332500,38759700,46910255,54411800,55516700,86344500,61062100,61975300,37754300,50438600,46500700,80421100,80017600,95957300,76489800,100118000,82238100,12997512]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.8,16.73,52.53,31.6,11.06,16.86,33.6,48.36,60.65,39.95,38.21,27.04,46.17,76.35],"h":[24.38,57.5,78.72,31.89,22,52.95,50.96,68.81,70.82,55.58,59.84,54.16,87.5,90.87],"l":[13.035,14.51,22.67,4.03,8.12,16.38,27.53,30.792,34.85,25.01,17.53,23.58,35.95,58.8],"c":[16.97,51.77,32.4,10.91,16.68,34.32,48.03,61.03,39.83,38.17,27.56,45.14,75.96,59.24],"a":[16.97,51.77,32.4,10.91,16.68,34.32,48.03,61.03,39.83,38.17,27.56,45.14,75.96,59.24],"v":[21248500,95352200,193451000,445561500,250917400,250611700,184291100,180707200,128265100,170084500,243183255,211230300,302896700,271843412]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.20 vs −$1.19 est. (+116.8%) · ▲ 6.0% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$1.67 vs −$0.21 est. (−695.2%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.03 vs −$0.45 est. (+93.3%) · ▲ 14.3% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.92 vs −$0.17 est. (+641.2%) · ▼ 9.9% next session","tone":"down"}]}