{"ticker":"PTC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[176.06,179.73,178.6,176.71,177.96,178.12,177.95,181.22,181.61,180.09,175.71,176.91,178.78,178.77,177.88,178.39,180.21,180.98,181.99,185.5,184.01,185.4,186.22,183.81,183.96,182.12,184.73,184.71,188.13,185.99,189.41,186.55,183.45,184.59,186.6,195.01,193.85,189.39,192.76,193.05,192.44,193.57,190.59,189.74,187.15,189,190.76,192.65,197.81,200.49,198.39,199.45,198.7,198.71,200.5,200.96,202.19,200.68,198.76,199.68,202.21,201.05,198.9,199.89,196.9,190.19,185.51,186.68,186.11,186.67,185.03,183.15,184.62,184.41,183.72,185.21,185.87,183.09,182.22,181.06,183.41,189.16,185.9,189.53,189.55,188.05,186.77,189.07,187.93,189.14,190.06,190.58,192.86,190,191.57,190.99,182.76,172.75,170.33,166.82,166.4,166.94,168,171.17,170.44,169.81,165.81,162.12,162.69,162.99,163.63,163.43,165,159.04,158.02,160.04,160.09,160.77,160.33,158.42,155.79,155.13,155.53,158.14,159.61,160.2,158.83,161.41,162.62,162.68,161.11,159.93,153.76,154.19,154.74,151.83,145.85,136.91,142.72,134.61,144.86,143.62,147.09,146.62,144.62,144.38,142.19,141.89,147.61,146.88,150.78,153.95,151.84,151.66,160.21,159.04,158.64,159.19,159.63,161.26,168.06,167.98,170.47,170.3,170.26,171.35,170.32,172.12,171.42,169.09,167.64,171.2,170.87,168.71,167.7,166.87,166.63,168.5,168.2,168.92,170.85,170.31,171.45,170.44,169.04,170.24,171.75,166.92,166.57,166.82,167.5,169.93,169.36,169.62,170.47,171.74,172.9,173.85,175.1,175.42,179.27,198.35,194.01,183,191.17,192.37,193.65,197.65,200.27,199.82,203.38,200.8,203,204.55,205.36,204.35,212.5,212.2,212.97,217.19,215.68,216.85,207,205.59,203.82,205.8,208.22,208.75,205.82,209.16,209.03,210.25,212.43,215.1,213.61,212.89,216.52,215.52,210.39,212.13,211.27,213.5,215.22,213.48,204.16,205.77,206.1,205.12,204.15,206.02,205.01,207.87,204.77,206.27,204.32,202.4,202.46,203.65,203.63,201.89,202.49,203.2,204.04,205.31,202.56,203.44,201.72,200.37,199.81,202.82,203.61,201.85,204.68,204.84,205.83,204.1,206.15,206.49,203.26,201.49,196.78,197.86,198.56,195.02,192.07,184.83,173.21,177.21,177.27,177.97,177.01,174,179.01,174.21,172.56,174.84,170.5,173.26,170.99,174.25,173.46,173.57,175.52,176.01,177.77,176.02,173.87,174.1,173.2,175.26,179,177.34,174.46,174.24,176.27,175.4,178.02,178.08,175.75,176.83,176.4,174.89,175.42,174.34,170.11,171.71,174.73,172.7,173.7,171.33,171.24,169.11,168.93,166.6,163.02,161.63,162.7,164.27,162.59,165.35,165.18,160.28,152.69,154.05,154.37,147.56,153.1,156.22,155.23,159.32,162.23,155.6,152.05,154.51,153.83,154.75,153.4,153.9,150.88,153.62,155.73,154.84,156,155.22,162.85,162.03,164.25,161.35,163.42,159.45,159.24,158.49,157.24,156.24,152.7,149.04,149.73,150.36,148.31,144.69,143.25,142.84,139.38,140.75,142.49,141.89,142.22,143.61,146.58,143.41,138.01,134.09,134.56,135.05,138.46,140.59,138.91,140.52,141.18,137.86,135.73,136.96,138.42,136.23,136.21,139.96,136.25,138,135.59,153.98,146.33,144.81,147.01,142.92,141.04,140.83,140.94,147.42,143.29,146.57,145.84,146.65,144.22,141.77,138.58,141,141.92,140.86,142.53,140.99,136.4,135.34,135.19,133.96,118.28,116.42,114.68,116.41,115.52,112.55,117.31,112.33,112.21,113.94,117.79,112.945,114.98,119.79,123.73,126.2,123.72,119.92,125.74,125.19,120.26,122.89,125.24,126.38,123.39,122.91,121.85,114.38,115.18,120.77,127.44,127.7,135.6,135.73,139.55,137.76,143.56,138.24,148,146.09,149.75,146.79,147.75,154.89,148.11,147.95,146.66,151.68,153.28,154.43,153.6,149.06,154.41,158.01,155.5,153.47,151.62,151.53,147.18,139.84,133,127.72,128.25,134.31,134.91,131.08,131.16,134.31],"h":[177.33,180.61,178.6,178.26,178.77,178.39,181.14,182.71,182.51,180.64,178.11,177.9,179.74,179.32,178.38,182,181.84,181.71,186.11,188.08,186,186.11,186.96,184.88,184.52,183.68,184.8,187.52,188.99,190.87,190.8,187.08,187.49,187.09,190.01,199.48,196.99,193.75,197.58,194.59,195.1,195.56,191.76,190.51,189.84,189.46,193.84,197.83,201.66,200.68,199.42,200.45,200.34,200.45,202.78,201.29,202.8,201.6,200.22,202.75,203.09,202.12,201.77,199.89,197.16,192.05,188.8,186.68,187.25,186.76,186.19,184.35,184.62,184.96,185.15,186.41,186.13,184.9,184.68,183.07,185.83,189.26,187.67,189.53,190.04,189.56,189.07,190.27,191.68,192.75,190.42,194.12,195.23,190.92,193.44,193.48,185.05,173.92,171.59,169.99,167.49,168.01,171.31,172.09,170.44,169.81,165.92,163.97,165.01,165.1,165.62,163.76,165.01,160.31,161.56,161.89,163.09,162.7,160.78,159.87,156.92,156.25,160.3,160.08,162.44,161.6,160.93,163.06,163.3,163.91,161.38,160.62,155.4,156.44,158.42,152.86,145.85,144.81,145.11,149.62,146.73,145.75,147.91,148.52,146.94,144.87,142.27,143.97,151.17,152.06,154.13,155.81,154.21,155.33,160.59,162.92,162.95,162.4,161.41,166.11,168.06,170.9,172.75,172.19,172.07,173.05,172.9,174.26,172.73,171.28,169.73,171.75,171.34,168.71,168.85,167.72,168.25,169,169.82,170.51,171.64,171.46,172.2,171.47,170.99,173.12,172.32,168.11,168.63,167,170.14,170.22,172.28,171.51,172.94,173.91,173.75,176.98,176.16,179.21,213.14,200.23,197.33,192.75,194.06,194.66,199.49,199.78,200.62,203.6,203.38,202.73,205.47,204.89,205.85,204.81,219.69,213.88,218,217.2,217.2,217.3,208.05,208.51,205.04,208.94,208.77,208.99,208.83,210.62,211.25,213.01,217,216.48,215.35,217.08,217.64,215.81,213,213.54,213.59,215.49,215.22,213.48,206.39,207.26,206.73,208.56,205.87,206.64,207.28,208,206.4,207.49,204.56,202.93,204.09,204.51,204.29,204,203.61,204.54,205.51,206.3,204.16,203.44,203,203.05,203.08,204.61,203.63,203.92,206.78,206.82,205.83,204.86,206.57,206.67,203.91,201.92,200.13,199.51,198.76,195.36,192.32,184.96,176.77,178.68,179.42,180.17,179.22,180.19,179.01,175.66,173.41,175.48,174.17,173.26,174.13,174.38,176.61,177.38,177.71,177.74,179.32,176.55,175.78,175,176.23,180.66,179,177.34,175.72,176.99,176.89,178.71,180.25,178.61,176.7,176.98,176.88,175.47,175.55,174.34,173.94,176.2,175.6,173.93,174.32,172.03,171.7,170.54,169.48,168.06,165.53,163.14,164.74,165,165.94,165.58,165.18,160.69,156.55,158.34,155.76,154.93,158.25,159.46,160.32,162.93,162.32,157.46,157,156.52,156.05,155,158.27,155.06,155.21,154.86,157.95,156.78,159.33,163.38,164.57,168.55,166.02,164.16,164.34,161.19,161.83,158.81,157.95,158.2,154.5,152.51,151.09,152.6,148.31,146,147.17,144.12,141.47,143.76,143.95,144.73,144.63,144.55,148,143.66,141.15,135.47,136.54,137.12,139.57,141.89,141.5,143.78,142.09,137.86,137.62,139.42,139.34,137.68,137.3,142.7,139.2,138.45,137.3,153.98,146.91,146.5,147.73,144.13,142,142.91,145,149.47,148.13,146.96,148.7,147.65,146.67,142.7,139.7,146.95,145.25,141,143.99,141.5,138.46,137.47,137.31,134.24,118.71,118.4,118.68,119.44,116.74,117.42,118.05,114.7,115.42,116.56,117.96,114.355,121.17,125.46,126.25,127.85,124.77,124.39,126.76,126.69,124.83,126.58,128.02,127.65,126.19,126.08,122.15,114.63,118.77,125.84,130.58,132.75,143.6,138.83,142.99,142.17,144.59,148.6,149.67,154.03,152.05,149.55,154.59,155.1,149.02,149.43,155.4,154.79,156.03,155.51,153.86,151.88,159,159.46,157.76,155.58,155.72,154.27,147.73,140.24,133.77,130.89,131.19,137.75,137.66,132.58,134.98,136.175],"l":[174.7,177.98,174.59,176.24,176.43,175.59,176.52,180.17,179.68,175.5,174.74,176,178.13,176.4,176.48,178.35,179.63,180.26,181.99,183.48,183.15,183.97,184.18,182.77,181.7,179.78,182.49,184.68,185.09,185.26,186.53,184.47,182.36,184.33,186.6,194.29,189.44,183.73,192.23,192.19,192.11,190.65,188.74,187.5,186.89,186.96,189.1,191.98,197.81,198.46,197.03,197.53,196.25,198.06,199.85,199.51,200,199.39,197.55,199.54,200.57,197.72,196.63,196.55,187.85,186.96,185.23,184.11,184.84,185.32,182.54,181.44,182.74,181.61,183,184.46,181.31,182.25,180.82,180.92,183.39,185.24,185.08,187.31,184.82,187.72,186.49,188.5,187.41,187.79,187.27,190.23,191.84,185,190.68,189.01,169.73,167.65,165.97,166.82,164.68,165.09,166.69,169,167.37,164.43,161.02,160.53,161.54,162.4,162.22,160.81,159.56,155.53,157.39,159.18,158.12,159.41,156.38,155.94,151.8,153.21,154.79,157.78,159.61,159.32,157.6,160.41,161.14,161,158.65,154.27,151.92,153.2,154.6,146.9,139.66,134.16,134.26,133.38,139.34,140.66,145.19,146.54,141.33,142.92,138.32,140.7,146.77,146.19,150.44,151.34,151.84,149.99,151.67,157.64,158.64,158.14,158.94,159.97,162.64,167.43,170.08,169.52,170.03,169.94,169.48,171.5,169.06,168.21,167.33,169.31,167.15,166.36,166.45,164.66,165.5,167.46,167.6,168.79,169.84,169.17,170.05,169.7,168.1,170.24,167.31,165.99,165.8,163.74,166.22,166.82,168.14,167.84,168.23,170.14,171.65,173.85,173.91,175.15,176.78,187,191.47,183,190.55,191.09,192.29,195.71,197.99,198.64,199.87,199.88,201.85,202.59,202.46,199.74,208,207.3,211.39,213.65,214.8,203.97,205.01,202.39,201.46,205.43,206.95,205.5,205,208.11,208.84,208.17,211.55,213.7,212.12,210,214.93,213.03,208.85,211.29,210.29,211.42,209.9,202.26,202.4,204.48,204.34,204.02,202.93,202.55,205.01,205.12,204.3,203.16,202.34,200.32,202.34,200.83,201.81,199.16,201.45,202.57,203.14,200.69,202.04,200.39,196.61,198.55,199.67,199.87,200.09,201.49,201.89,203.59,202.14,202.88,204.61,202.96,201.86,197.52,196.03,196.95,194.7,190.05,188.67,170.97,172.03,175.21,176.4,177.43,174.16,173.95,173.63,172.1,170.52,170.01,169.76,169.39,170.01,172.85,172.65,173.14,174.63,175.1,176.86,171.31,173.3,172.4,172.61,173.83,175,173.86,173.62,173.61,174.65,174.58,175.55,174.38,174.98,175.51,175.2,174.36,173.65,168.09,169.7,171.36,173.75,171.5,171.3,170.25,168.08,165.6,166.49,164.15,160.37,160,162.27,161.21,162.59,163.02,160.76,151.71,152.07,153.26,148.95,146.72,150.65,151.59,154.24,159.32,154.89,147.14,151.77,150.75,152.81,151.69,153.4,148.44,150.8,151.8,154.4,152.67,154.67,155.22,160.82,162.03,161.11,160.11,157.61,157.35,157.27,155.37,153.68,150.4,149.94,148.8,148,149.08,142,140.67,142.71,137.5,137.56,138.73,140.11,139.89,141.44,142.68,143.38,138.93,131.62,130.89,132.42,134.21,136.59,139.47,137.79,139.78,139.38,133.88,134.47,136.21,136.43,134.56,133.89,135.76,136.25,136.23,132.77,144.04,142.47,143.5,143.5,138.85,137.95,140.3,140.75,144.93,140.61,143.6,145.44,144.42,142.13,137.91,133.4,140,139.63,138.01,138.75,136.75,134.56,134.62,134.32,118,108.5,113.65,114.68,114.14,113.5,112.28,112,112.3,111.17,113.48,113.685,112.085,114.88,119.79,122.06,124.92,122.02,119.3,123.42,124.33,120.05,122.89,124.22,124.25,122.79,120.52,111.93,112.01,114.36,120.33,126.82,127.36,133.06,133.25,139.5,137.74,138.82,137.23,146.38,146.09,148.7,146.79,146.27,149.56,145.37,146.3,146.66,151.35,152.31,153.39,150.25,148.59,153.03,155.98,155.05,152.24,148.53,149.14,140,132.63,128.58,126.79,127.06,133.9,132.71,130.33,129.89,132.77],"c":[175.13,179.13,175.9,177.96,177.79,176.2,181.01,182.18,180.66,175.97,177.91,177.07,179.6,177.29,178,181.59,180.39,181,185.5,184.01,184.48,185.22,184.4,184.81,182.93,183.59,183.63,187.01,185.25,189.35,186.84,185.33,185.03,186.23,189.99,198.04,190.05,192.83,194.09,192.92,193.46,191.11,190.01,189.26,189.27,188.5,192.75,197.64,200.59,199.26,199.01,200.06,199.38,200.2,201.19,200.86,200.92,199.59,198.35,201.89,201.3,198.68,200.07,196.9,188.83,187.13,187.58,185.25,187.1,185.91,184.5,183.66,183.87,183.01,184.54,184.83,183.09,184.36,182.38,182.42,185.5,185.37,186.97,187.79,187.9,187.93,189.07,188.96,188.48,190.93,189.08,192.01,193.48,189.88,191.07,189.76,171.61,169.02,168.42,167.98,166.57,167.93,171.1,170.79,169.92,165.76,161.65,162.58,162.72,163.03,162.75,163.63,160.56,158.44,161.16,160.56,162.65,161.02,157.28,157,153.3,155.8,158.79,160.02,161.24,159.9,159.84,161.45,162.8,162.15,160.31,154.8,154.95,156.2,157.16,149.53,139.77,139.69,136.74,149.24,143.76,145.32,146.54,147.06,143.98,143.56,139.62,143.81,147.7,151.64,154.03,151.83,153.65,154.97,156.34,160.09,161.33,158.72,161.05,164.74,163.02,170.51,170.96,171.47,171.8,172.91,172.39,173.24,169.13,170.37,168.77,171.37,167.38,167.93,168.32,166.75,168.12,168.17,167.81,170.34,170.19,170.92,171,171.02,169.34,172.61,167.53,166.57,166.97,166.46,169.93,168.6,169.54,169.3,172.34,173.07,173.31,175.98,174.82,178.9,210.47,194.59,193.51,191.08,192.22,194.19,197,199.61,198.82,202.87,201.36,202.06,204.51,204,204.19,202.51,214.81,212.11,216.41,214.79,215.71,206.15,205.42,203.29,204.55,208.37,208.01,205.84,208.31,209.87,210.89,211.95,215.05,214.35,212.58,216.53,215.03,213.5,212.64,212.24,213.25,213.9,212.73,204.03,204.5,207.03,205.11,204.15,204.95,203.98,206.19,205.95,205.93,204.03,203.6,202.71,202.96,203.84,203.02,202.42,203.02,203,205,202.26,203.43,201.72,196.9,202.48,202.06,202.8,201.99,202.86,205.87,204.55,203.03,204.67,204.81,203.28,202.46,197.86,197.38,198.54,196.36,192.03,189.97,173.93,176.11,177.49,178,178.16,174.57,179.61,174.21,173.07,171.94,170.43,172.12,170.16,173.44,173.46,175.43,174.88,176.48,177.37,178.5,173.52,174.41,173.17,175.66,178,176,175.07,174.28,175.31,175.9,178.17,179.06,176.02,176.47,176.59,175.59,175.41,174.21,170.1,173.11,175.01,174.57,173.57,171.52,171.43,169.37,166.53,166.89,166.75,161.11,161.32,164.71,162.14,165.77,164.63,161.91,153.48,156.13,156.92,149.25,151.34,153.94,155.72,159.74,162.72,155.6,150.79,156.77,153.07,155.5,154.4,155.16,150.88,153.57,154.11,157.19,156.59,158.12,163.1,162.97,164.25,162.71,163.42,159.52,159.13,157.46,155.89,155.94,154.12,150.11,150.67,149.81,149.23,142.96,143.56,144.01,137.61,139.66,142.49,142.52,142.65,144.36,143.92,144.32,139.19,133.44,134.21,133.65,136.58,138.27,139.74,140.75,140.93,140.6,135.83,137.17,136.41,137.11,137.5,136.3,136.53,138.19,137.55,136.77,147.65,146.65,145.92,144.22,140.81,139.85,141.91,144.06,145.19,147.96,145.84,148.23,144.88,142.26,138.79,138.73,145.08,142.34,139.72,138.79,137,136.07,136.97,135.08,118.39,113.68,114.85,118.18,116.94,114.75,115,112.33,112.93,112.55,115.72,113.89,113.15,119.78,124.55,124.98,125.04,122.61,123.79,124.74,125.42,122.51,123.61,127.36,124.37,124.83,120.77,113.11,113.05,118.52,125.21,127.51,132.46,136.3,137.2,139.86,141.68,139.43,147.66,147.71,151.02,150.44,147.99,153.89,149.75,145.98,146.48,152.44,153.52,154.68,154.31,151.14,151.61,158.95,157.15,155.74,152.81,149.13,150.08,141.02,133.26,128.89,128.72,130.78,136.65,132.75,131.16,134.44,135.89],"a":[175.13,179.13,175.9,177.96,177.79,176.2,181.01,182.18,180.66,175.97,177.91,177.07,179.6,177.29,178,181.59,180.39,181,185.5,184.01,184.48,185.22,184.4,184.81,182.93,183.59,183.63,187.01,185.25,189.35,186.84,185.33,185.03,186.23,189.99,198.04,190.05,192.83,194.09,192.92,193.46,191.11,190.01,189.26,189.27,188.5,192.75,197.64,200.59,199.26,199.01,200.06,199.38,200.2,201.19,200.86,200.92,199.59,198.35,201.89,201.3,198.68,200.07,196.9,188.83,187.13,187.58,185.25,187.1,185.91,184.5,183.66,183.87,183.01,184.54,184.83,183.09,184.36,182.38,182.42,185.5,185.37,186.97,187.79,187.9,187.93,189.07,188.96,188.48,190.93,189.08,192.01,193.48,189.88,191.07,189.76,171.61,169.02,168.42,167.98,166.57,167.93,171.1,170.79,169.92,165.76,161.65,162.58,162.72,163.03,162.75,163.63,160.56,158.44,161.16,160.56,162.65,161.02,157.28,157,153.3,155.8,158.79,160.02,161.24,159.9,159.84,161.45,162.8,162.15,160.31,154.8,154.95,156.2,157.16,149.53,139.77,139.69,136.74,149.24,143.76,145.32,146.54,147.06,143.98,143.56,139.62,143.81,147.7,151.64,154.03,151.83,153.65,154.97,156.34,160.09,161.33,158.72,161.05,164.74,163.02,170.51,170.96,171.47,171.8,172.91,172.39,173.24,169.13,170.37,168.77,171.37,167.38,167.93,168.32,166.75,168.12,168.17,167.81,170.34,170.19,170.92,171,171.02,169.34,172.61,167.53,166.57,166.97,166.46,169.93,168.6,169.54,169.3,172.34,173.07,173.31,175.98,174.82,178.9,210.47,194.59,193.51,191.08,192.22,194.19,197,199.61,198.82,202.87,201.36,202.06,204.51,204,204.19,202.51,214.81,212.11,216.41,214.79,215.71,206.15,205.42,203.29,204.55,208.37,208.01,205.84,208.31,209.87,210.89,211.95,215.05,214.35,212.58,216.53,215.03,213.5,212.64,212.24,213.25,213.9,212.73,204.03,204.5,207.03,205.11,204.15,204.95,203.98,206.19,205.95,205.93,204.03,203.6,202.71,202.96,203.84,203.02,202.42,203.02,203,205,202.26,203.43,201.72,196.9,202.48,202.06,202.8,201.99,202.86,205.87,204.55,203.03,204.67,204.81,203.28,202.46,197.86,197.38,198.54,196.36,192.03,189.97,173.93,176.11,177.49,178,178.16,174.57,179.61,174.21,173.07,171.94,170.43,172.12,170.16,173.44,173.46,175.43,174.88,176.48,177.37,178.5,173.52,174.41,173.17,175.66,178,176,175.07,174.28,175.31,175.9,178.17,179.06,176.02,176.47,176.59,175.59,175.41,174.21,170.1,173.11,175.01,174.57,173.57,171.52,171.43,169.37,166.53,166.89,166.75,161.11,161.32,164.71,162.14,165.77,164.63,161.91,153.48,156.13,156.92,149.25,151.34,153.94,155.72,159.74,162.72,155.6,150.79,156.77,153.07,155.5,154.4,155.16,150.88,153.57,154.11,157.19,156.59,158.12,163.1,162.97,164.25,162.71,163.42,159.52,159.13,157.46,155.89,155.94,154.12,150.11,150.67,149.81,149.23,142.96,143.56,144.01,137.61,139.66,142.49,142.52,142.65,144.36,143.92,144.32,139.19,133.44,134.21,133.65,136.58,138.27,139.74,140.75,140.93,140.6,135.83,137.17,136.41,137.11,137.5,136.3,136.53,138.19,137.55,136.77,147.65,146.65,145.92,144.22,140.81,139.85,141.91,144.06,145.19,147.96,145.84,148.23,144.88,142.26,138.79,138.73,145.08,142.34,139.72,138.79,137,136.07,136.97,135.08,118.39,113.68,114.85,118.18,116.94,114.75,115,112.33,112.93,112.55,115.72,113.89,113.15,119.78,124.55,124.98,125.04,122.61,123.79,124.74,125.42,122.51,123.61,127.36,124.37,124.83,120.77,113.11,113.05,118.52,125.21,127.51,132.46,136.3,137.2,139.86,141.68,139.43,147.66,147.71,151.02,150.44,147.99,153.89,149.75,145.98,146.48,152.44,153.52,154.68,154.31,151.14,151.61,158.95,157.15,155.74,152.81,149.13,150.08,141.02,133.26,128.89,128.72,130.78,136.65,132.75,131.16,134.44,135.89],"v":[656800,690300,1576600,475800,406500,443500,576600,610800,600000,701600,383600,478900,364300,705800,553900,498500,549100,555800,681100,795200,609800,356200,424500,570800,425900,695000,531900,802500,680300,652500,684900,683700,739700,861400,900700,1731100,1677100,1598900,1132000,810600,852700,749700,687000,737600,754700,588200,677700,932100,1471400,756000,551900,340000,720700,456100,542600,694700,721300,455300,608200,578000,767900,593400,701400,775000,1093500,952700,2158700,705300,312400,302800,431100,495000,665800,885800,677900,818600,1021200,492700,858900,757500,815400,549400,523200,612400,882800,767800,920800,741900,850100,988700,996200,1634000,1470100,908800,758700,1321100,4443500,1970200,1812900,1423700,1110400,1359000,1445100,1277500,975200,1024500,902400,1049800,1448200,844000,1172100,1542000,1218800,1063600,705500,1044100,1273500,1317500,1334000,962100,1361400,1488100,1035700,594900,619400,728500,1544300,582900,974900,644600,1022100,976000,1458500,1131900,692100,1416500,1244300,1867000,1081900,1450100,1019400,893400,946200,552600,1128600,655600,585900,683600,658200,787400,1016800,943800,660800,1403800,1819100,852200,984900,835200,649900,1196300,481400,1076600,1047300,929800,668600,656200,514800,607100,709900,808400,692200,891700,817900,626000,1902200,749500,523400,682900,635700,545500,740000,1065600,746200,568100,1143600,1011000,878900,728200,1617000,797900,704400,664600,843100,2037900,874800,1271100,629200,468400,711800,917500,4183900,7017800,2370000,2121200,1045900,910600,1279100,880100,728800,792600,1166200,965300,550800,697900,739400,1243800,2618200,1598400,975800,1054900,710600,1279400,756400,729300,628600,601000,609500,1366200,940700,606400,824200,863600,668600,873200,737200,705900,526000,1098700,809600,506900,639100,632600,1279800,1474600,1136000,778800,520500,630300,956000,738200,917100,1638300,920300,838400,764600,490800,529300,569400,1167400,775600,586800,588400,811000,566000,569800,627300,585000,687200,534700,861600,589900,673100,667500,623700,628400,638600,534000,593800,546100,539800,770600,882800,1251300,1117200,1390200,2327600,1198200,719700,995300,1038700,1113000,1406400,847700,927600,701000,770900,865500,1595800,761300,739200,479400,831700,626700,507800,753500,1367300,763100,915100,1001500,848100,1177400,1558600,1129700,959500,557000,2331300,622400,569800,146600,239700,383100,445600,742300,1008500,746400,586800,652000,627600,787200,938100,867800,1205300,947500,1087200,858300,785800,686500,607000,898300,788600,771700,1697800,1126400,1210900,1800100,2254600,2727100,1494800,1291900,1420300,1631100,1897400,1518800,2079700,986200,644400,900800,1242800,927100,1047100,997000,1409500,1008400,1597600,1031000,1482900,1034100,1157400,850600,562600,664000,692400,1091000,1204200,942400,999400,2205500,1175700,1271000,1008200,1298200,1471600,969500,995600,770900,631700,655700,635100,1094600,1459100,1328100,1817300,1342400,1727900,1146800,858000,815700,550900,893300,1286400,1358700,1027100,1420800,1068700,1291100,1212200,1213400,1167000,4102300,3624200,1225900,1429400,1087400,1397900,1033900,1255300,1072200,2224900,1341500,915100,929300,1411000,1268900,1931400,3071300,2315000,1374100,1393000,1789500,1111200,1801200,1245100,1436500,3000800,3869300,2978800,2268300,2694000,5006200,2761700,1977900,1871800,2355300,2404500,1632322,152280,2269200,2295000,1751500,1157200,1679900,1393500,1130600,961900,1279000,1305600,1074700,1512800,1346300,1886700,2206200,1517600,1420400,1023100,1392100,2884500,3375700,2341800,1258500,1459500,1298200,2188600,1235200,1317500,934300,916800,1159300,1151700,1036900,1217100,905200,826400,857400,913300,1523800,1411400,979300,1069100,1418600,696500,1229400,1249600,2119700,1949000,2399600,1683700,1669700,1403400,1638300,1236000,1650300,5813215]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[39.55,37.99,36.17,37.03,34.8,34.89,36.33,38.24,37.2,36.76,38.35,38.75,38.67,36.47,36.49,37.48,36.08,35.5,34.23,34.93,33.47,33.77,34.17,34.94,34.75,33.65,33.22,37.01,36.35,36.38,38.04,37.01,37.22,38.89,38.71,38.9,40.86,41.31,41.65,41.19,42.57,41.27,40.73,39,39.04,38.38,36.28,35.97,35.81,32.87,34.08,32.31,32.55,33.66,32.47,32.22,34.64,35.06,34.27,35.36,36.24,34.52,36.7,36.48,35.11,34.06,33.87,35.32,34.2,31.43,30.83,31.26,30.05,27.5,28.94,30.31,31.19,32.02,31.44,32.63,32.24,33,31.96,33.13,37.08,36.25,35.48,35.12,35.61,35.96,36.59,36.83,38.74,36.33,37.68,38.52,38.75,40.42,40.23,40.82,41.67,42.08,42.29,43.52,42.88,43.31,43.99,45.02,46.28,45.11,46.71,46.76,44.85,47.52,48.58,49.64,46.64,48.27,47.24,46.55,46.59,48.32,49.09,49.67,52.04,53.74,54.5,53.99,55.1,55.18,55.2,56.43,51.21,52.79,51.84,51.85,52.1,54.09,54.27,52.98,55.1,57.87,58.73,56.49,57.6,59.3,55.4,56.71,57.91,55.24,55.56,54.07,53.82,53.48,55.15,55.9,55.95,54.76,56.85,56.37,58.28,60.18,60.68,66.12,65.69,64.37,65,65.83,63.3,61.84,60.93,59.78,60.91,63.69,66.53,71.36,73.5,69.99,68.17,72.81,75,75.04,80.79,79.61,78.74,77.62,77.44,81.27,84.57,83.01,85.32,88.11,84.55,85.13,87.42,93.12,94.56,96.08,93.95,96.28,98.77,96.03,94.98,92.34,94.28,92.28,97.81,99.67,99.3,105.5,102.46,106.98,99.8,94.86,92.63,81.25,86.6,84.51,86.51,85.42,88.81,83.68,84.79,77.83,83.28,81.99,85.37,87,80.44,84.79,87.84,91.28,93.67,94,89,91.47,92.73,93.2,94.29,98.47,97.19,92.18,86.2,85.25,85.64,85.74,84.27,89.59,83.98,89.33,91.4,92.07,91.44,88.55,73.06,66.35,65.98,66.53,66.18,64.9,67.7,66.22,67.66,67.41,65.59,64.49,64.63,67.93,70.25,72.64,73.39,75.5,76.51,75.69,74.99,74.27,75.83,74.76,76.74,79.9,84.25,83.13,83.66,87.28,84.8,76.33,61.3,50.31,47.9,59.24,58.02,63.48,64.89,65.77,64.98,71.23,66.58,71.35,76.56,84.14,73.56,78.32,76.09,79.52,83.38,81.08,83,85.98,86.57,88,87.84,91.15,83.99,83.32,84.37,83.34,83,86.86,88.22,88.08,84.6,96.66,96.59,102.08,109.51,110.26,113.2,116.74,121.36,120.07,126.27,125.32,132.37,133.8,144.43,143.35,144.44,139.56,124.97,132.82,130.15,134.73,145,144.88,144.91,147.76,132.03,130.43,127.54,132.5,135.49,134.88,136.84,131.46,139.99,144.36,145.5,138.31,151.99,135.68,135.55,131.62,128.95,132.47,133,125.62,120.28,123.05,119.99,119.83,122.51,128.5,127.56,125.09,122,117.49,107.87,113,120.1,118.9,120.56,121.32,113.49,114.44,114.4,112.57,116.53,113.65,108.01,110.47,108.17,104.14,110.75,107.28,107.28,102.77,98.44,99.06,113.99,108.58,109.24,113.42,117.67,120,105.2,104.93,112.15,105.65,105.78,103.47,111.31,122.32,120.75,124.91,118.06,113.22,115.05,120.85,113.32,106.13,105.82,110.26,108.7,113.14,116.07,124.43,131.1,123.03,124.09,125.08,121.26,123.56,121.33,121.25,123.87,129.95,132.7,134.2,128.95,133.51,129.2,128.25,124.36,117.31,118.55,122.16,127.26,124.22,127.84,126,125.67,129.31,129.93,134.5,132.09,136.96,139.11,142.07,140.86,142,136.47,145.01,144.95,146.34,142.2,143.26,140.4,144.83,146.72,144.11,141.1,139.91,141.38,139.15,143.8,137.22,138.8,147.6,151.8,154.05,154.59,158.32,166.78,171.42,174.62,173.99,167.01,171.56,176.99,182.1,178.07,182.95,177.53,180.72,187,185.43,182.58,189.24,189.09,185.42,182.2,178.02,180.85,176.37,180.82,183.92,182.79,177,173,173.5,176.95,180.83,186.46,183.21,176.72,174.27,168.01,173.5,173.85,178,178.36,166.19,173.16,176.71,181.61,178.77,181.99,183.81,188.13,184.59,192.76,189.74,197.81,198.7,200.68,198.9,186.68,183.15,185.21,181.06,189.55,187.93,190,170.33,171.17,162.12,165,160.77,155.53,161.41,153.76,136.91,147.09,142.19,153.95,158.64,167.98,170.32,171.2,166.87,170.85,170.24,166.82,170.47,175.1,183,200.27,204.55,212.97,205.59,205.82,215.1,210.39,215.22,205.12,204.77,203.65,204.04,200.37,204.68,206.49,198.56,177.21,179.01,173.26,173.57,173.87,177.34,178.02,176.4,170.11,171.33,163.02,162.59,154.05,155.23,154.51,153.9,156,161.35,157.24,150.36,139.38,142.22,134.09,138.91,136.96,136.25,144.81,140.94,146.65,141,136.4,116.42,112.55,117.79,123.73,125.19,123.39,120.77,139.55,146.09,148.11,154.43,155.5,139.84,134.31],"h":[39.74,38.01,37.12,37.21,35.28,36.53,38.63,38.5,38.17,38.43,39.38,39.17,39.11,36.7,37.98,37.83,36.39,35.57,35.39,35.13,34.9,34.44,35.12,35.3,35.08,33.92,37.06,37.04,36.74,38.15,38.85,37.67,38.83,38.89,39.81,41.6,41.96,42.19,42.16,42.65,42.75,41.88,41.48,39.63,39.48,38.77,37.14,36.73,36.73,34.6,34.15,33.02,33.72,34.27,33.22,34.71,35.24,35.41,35.71,37.09,36.98,36.87,36.82,36.68,35.64,34.65,35.55,35.49,34.2,31.76,32.9,31.43,30.5,29.48,30.11,31.36,32.48,32.14,33,32.69,33.27,33.05,33.29,38.5,37.36,37.04,36.66,36,36.38,36.52,38.34,39.21,39.44,38.17,38.75,39.18,41.41,40.74,40.87,41.85,42.99,42.61,43.66,43.96,43.95,44.75,44.65,46.8,46.91,46.6,47.5,47.64,47.9,49.24,49.81,49.93,49.07,49.03,47.96,47.02,48.51,49.8,51.89,54.13,54.27,55.07,54.89,55.42,55.94,56.18,56.73,56.43,53.38,52.91,53.02,54.2,54.32,55.31,54.99,55.95,59,59.29,60.15,58.4,59.39,60.22,57.34,58.65,59.29,56.41,55.89,54.47,54.28,55.76,56.47,56.29,56.43,57.2,57.35,58.39,60.14,61.13,66.52,67.12,65.85,65.34,65.85,66.22,63.3,61.96,61.47,61.57,63.73,66.75,74.88,74.83,73.71,71.56,73.8,74.84,75.75,81.72,81.49,80.64,81.32,79.86,81.97,86.49,86.18,85.77,88.52,88.71,86.25,87.42,89.45,95.88,100.79,96.3,96.54,99.87,99.6,99.86,95.34,95.07,95.45,97.68,99.97,101.12,107.31,105.5,107.39,107.44,100.68,99.27,93.72,88.76,89.25,89.67,87.41,89.45,91.28,88.55,85.86,84.29,83.75,86.99,89.33,87.97,85.77,91.47,92,93.3,94.47,94.08,92.29,94.99,93.72,96.03,99.61,99.26,102.47,93.24,88.65,90.24,86.86,87.19,89.43,91.95,89.94,89.8,93.34,92.52,91.65,92.47,73.26,67.3,66.47,69.39,66.77,67.69,68.18,68.34,68.37,69.43,65.89,66.04,77.75,69.64,73.58,74.61,75.7,77.85,77.27,76.76,75.59,75.98,76.9,78.19,81.99,88.86,85.89,88.04,87.74,89.07,86.31,76.72,63,54.15,62.72,62.46,65.28,68.69,67.88,71.28,72.35,72.82,71.51,76.62,84.49,84.36,80.8,81.71,80.23,86.03,83.47,85.43,88.8,88.85,89.15,90.53,91.25,97.67,91.28,89.6,86.59,84.52,86.55,89.45,89.38,88.6,95.64,97.57,102.03,108.8,110.63,114.03,119.97,121.55,121.75,129.26,130.95,132.33,141.67,142.92,146.63,147.67,145.73,143.49,137.67,139.26,135.6,144.88,149.26,149.24,148.08,149.5,133.37,131.6,133.07,135.46,135.7,137.15,138.35,139.24,144.2,147.07,145.65,153.73,152,137.19,137.67,131.62,132.9,134.69,133.65,126.41,125.34,124.72,122.95,124.45,129.68,130.36,136,127.61,123.89,118.35,113.58,122.31,123.46,122.52,123.5,123.46,121.74,121.7,117.99,117.12,120.56,114.94,111.53,113.44,109.62,112.01,111.86,111.95,109.47,104.32,105.66,118.49,118.18,110.23,113.59,119,119.75,120.58,106.19,112.61,112.98,107.85,106.83,113.19,126.88,123.64,125.7,125.81,119.48,118.1,121.11,121,115.54,107.78,113.08,110.76,112.59,118,126.33,133.14,132.43,125.45,128.28,125.75,129.02,124.01,122.42,123.19,131.5,132.06,139.91,138.97,137.58,135.55,132.61,128.47,125.27,120.61,121.73,128.43,128.66,130.08,130.28,128.22,129.24,131.34,134.66,135.11,138.81,141.7,144.56,142.93,143.75,142.24,146.03,147.83,152.09,147.61,144.84,146.45,145.42,148.15,147.5,144.34,144.99,143.26,141.98,145.12,146.79,140.2,148.55,151.66,155.84,156.9,159.76,166.81,171.92,174.06,176.25,174.14,173.07,175.42,182.67,185.08,183.69,183.31,181.74,188.75,188.71,188.7,194.24,191.37,190.48,187.98,182.84,182.89,181.82,182.13,185.14,185.99,182.97,178.77,179.69,177.63,184.48,186.62,187.78,186.42,181.19,181.04,173.5,175.19,178.61,180,179.15,172.84,180.61,182.71,182.51,182,188.08,187.52,190.87,199.48,197.58,197.83,201.66,202.8,203.09,201.77,187.25,185.15,186.41,189.53,190.27,195.23,193.48,171.59,172.09,165.62,165.01,162.7,162.44,163.91,158.42,149.62,148.52,154.13,162.92,168.06,173.05,174.26,171.75,170.51,172.2,173.12,172.28,176.98,213.14,199.78,205.47,219.69,218,208.99,217,217.64,215.49,215.22,208.56,207.49,204.54,206.3,204.61,206.82,206.67,198.76,180.19,179.01,176.61,179.32,180.66,178.71,180.25,176.88,176.2,172.03,165.53,165.94,159.46,162.93,158.27,157.95,168.55,164.34,158.2,152.6,144.73,148,141.89,143.78,142.7,153.98,147.73,149.47,147.65,146.95,138.46,119.44,118.05,125.46,127.85,128.02,126.19,143.6,149.67,155.1,156.03,159.46,157.76,140.24,137.75],"l":[37.72,36.35,36.07,34.82,33.61,34.56,36.18,36.21,36.9,36.76,38.19,38.32,36.02,35.08,36.4,36.01,34.85,33.27,33.72,31.15,32.8,33.48,34.06,33.85,33.32,32.18,33.03,35,35.72,36.09,36.35,36.64,36.4,37.84,38.33,38.9,40.68,41.13,41.13,40.68,41.58,40.85,38.42,38.32,38.22,36,35.69,35.29,34.4,32.59,31.73,31.75,32.41,32.32,30.53,32.22,32.74,33.53,33.08,35.36,34.93,34.52,35.92,34.63,33.95,33.71,33,33.14,31.3,29.91,28.75,28.8,27.82,27.06,28.58,29.52,30.54,30.15,30.76,31.17,31.73,31.58,31.96,33.02,36.16,34.89,34.8,34.64,35.33,35.53,36.45,36.8,36.66,34.68,36.57,37.25,38.75,39.19,39.28,40.71,41.14,41.83,42.24,41.4,42.79,43.14,43.01,44.41,44.44,44.89,43.1,43.12,44.3,46.28,48.11,45.57,46.07,46.95,45.72,45.86,45.93,47.73,46.87,49.67,51.1,53.5,53.44,53.99,53.84,54.44,55.2,50.95,50.68,51,51.39,51.4,52.01,53.52,52.49,51.02,54.74,57.38,55.68,53.94,56.65,54.7,53.46,56.12,53.5,54.18,53.53,52.2,52.55,53.11,54.18,55.34,54.37,54.7,55.3,55.74,58,59.18,59.95,65.11,63.79,63.42,64.59,60.81,60.83,60,59.4,59.4,60.45,63.2,65.03,70.75,70.62,65.48,67.29,72.58,72.45,74.8,78.58,77.54,76.4,74.77,77.27,80.66,80.85,81.65,85.32,83.38,83.22,84.36,85.21,91.39,94,90.8,92.41,95.64,95,93.98,90.46,92.29,90.91,91.5,97.25,96.21,98.86,101.15,101.61,98.66,90.49,91.49,77.75,77.33,83.25,81.88,78.48,83.33,82.99,83.02,78.54,76.67,77.93,81.61,84.41,77.26,80.05,84.79,87.03,90.74,92.32,87.85,88.17,90.95,89.28,92.39,92.87,95.64,89.77,86.72,84.11,83.6,83.39,83.43,80.46,83.42,83.92,85.86,90,88.25,87.98,72.56,66.55,64.02,62.05,65.03,62.75,62.81,66.12,65.89,65.31,63.52,62.19,63.21,64.2,63.44,70.14,72.64,71.42,74.38,74.11,72.86,73.33,73.65,74.6,74.61,76.58,78.69,82.66,82.96,83.5,86.52,72.82,65.29,52.15,43.9,45.36,52.96,57.68,61.53,62.72,64.5,64.36,60.98,66.58,70.61,76.26,72.27,73.41,75.46,74.18,76.42,76.15,80.74,81.01,85.37,84.64,86.74,86.35,86.92,80.94,83,79.51,81.17,81.03,84.01,85.87,79.36,84.02,89.99,95.6,101,106.35,109.1,112.94,115.85,116.98,116.02,122.72,124.01,120.83,132.93,141.89,139.38,133.56,117.98,118.8,125.73,122.97,130.11,142.59,144.42,137.93,130.52,126.96,123.06,124.63,130.65,128.26,131.96,130.5,130.23,139.34,139.38,139.73,135.35,130.05,130.67,131.7,124.18,128.8,131.1,125.48,121.65,118.61,118.87,114.65,117.01,122.15,124.6,117.3,119.55,116.9,105.51,105.49,111.57,113.69,117.73,120.26,115.05,110.53,113.77,106,112.57,113.46,107.79,103.44,106.23,101.65,100.6,106.28,105.49,100.64,98.6,97,96.55,108.5,101.51,107.07,106.18,114.63,109,99.42,104.07,103.71,104.55,97.97,102.07,108.37,118.04,117.81,118.92,114.43,112.18,113.74,112.29,104.26,103.23,105.13,101.82,106.8,109.88,114.09,122.96,122.32,121.43,122.13,119.18,121.15,120.08,118.06,118.21,123.87,126.75,130.33,127.23,128.36,129.44,126.62,122.9,117.68,115.45,118.5,122.04,124.34,123.12,124.32,120.62,124.42,127.89,128.8,129.47,131.45,135.43,138.92,139.85,138.24,135.75,136.09,143.2,141.57,140.72,141.29,139.03,140.17,144.41,143.33,137.6,140.62,136,137.24,139.05,136.94,134.61,135.16,146.63,151.5,152.68,153.44,157.72,166.66,169.15,173.25,165.74,166.18,169.89,176.03,176.81,176.02,172.72,173.34,180.5,177.48,180.12,182.39,187.08,182.51,179.19,173.82,175.93,163.3,175.82,177.55,180.52,171.83,168.18,171.93,171.84,174.53,178.87,173.38,173.9,171.09,169.38,164.56,169.41,173.52,173.3,164.44,164.36,171.42,175.59,174.74,176.4,181.99,179.78,182.36,183.73,188.74,186.89,197.03,196.25,197.55,185.23,182.54,181.44,180.82,180.92,184.82,187.27,167.65,164.68,161.02,160.53,155.53,151.8,154.79,154.27,139.66,133.38,141.33,138.32,149.99,158.14,167.43,167.33,166.36,164.66,168.1,165.8,163.74,168.23,173.91,183,197.99,199.74,203.97,201.46,205,210,208.85,202.26,202.55,200.32,199.16,196.61,198.55,201.89,196.03,170.97,173.95,169.76,169.39,171.31,172.4,173.61,174.38,168.09,169.7,164.15,160,151.71,146.72,147.14,150.75,148.44,154.67,155.37,148,137.5,137.56,131.62,130.89,133.88,133.89,132.77,137.95,140.61,133.4,136.75,108.5,113.5,111.17,112.085,119.3,120.05,111.93,120.33,137.23,146.09,145.37,148.59,140,126.79,129.89],"c":[37.99,36.57,36.84,34.84,35.03,36.49,38.15,37.07,37.9,38.35,39.07,38.92,36.18,36.39,37.74,36.35,35.62,34.07,34.87,33.41,33.95,34.02,34.93,34.66,33.52,33.01,37.01,36.05,36.51,37.94,36.84,37.18,38.73,38.69,39.4,41.05,41.27,41.76,41.46,42.25,41.67,41.18,38.78,39.06,38.38,36.35,35.91,35.93,34.44,34.15,31.99,32.55,33.42,32.51,32.01,34.67,35.13,34.33,35.44,36.4,35.16,36.63,36.46,35.32,34.12,33.71,35.41,34.63,31.36,30.68,31.45,29.61,28.11,28.63,30.1,31.23,32.18,31.51,32.84,32.1,33,31.96,33.29,37.02,36.46,35.58,35.38,35.66,35.95,36.48,37.03,38.38,36.75,37.9,38.36,38.73,40.55,39.73,40.82,41.66,42.28,42.32,43.56,43.21,43.26,44.13,44.31,45.94,45.26,46.39,46.89,44.02,47.05,48.68,49.79,46.37,48.19,47.03,46.62,46.27,48.25,49.23,49.56,52.23,53.97,54.18,54.26,55.1,55.59,55.22,56.19,51.94,52.55,51.89,51.54,51.93,54.05,54.34,52.95,55,58,59.07,56.99,57.14,58.89,55.12,56.79,58.06,55.22,55.32,54.06,53.34,53.52,55.16,55.9,55.4,54.65,56.94,56.28,58.32,60.04,60.72,66.43,66.25,64.79,65.12,65.77,62.64,61.7,60.46,60,60.77,63.65,65.93,71.46,73.5,70.92,67.48,73.28,74.82,75.3,80.72,80.38,77.56,78.01,76.94,80.45,84.05,83.03,85.08,88.05,84.15,85.67,87.05,86.99,94.89,96.83,93.81,96.21,98.84,96.54,95.09,92.5,94.3,92.31,97.2,99.94,98.9,105.67,103.06,106.19,100.35,94.76,92.32,79.98,86.56,85.01,87.1,83.92,86.49,83.78,85.02,78.98,82.34,81.59,86.41,87.68,81.45,84.8,87.26,91.93,92.98,93.62,88.46,91.2,93.12,92.18,94.16,98.59,97.6,92.18,88.42,87.56,86.84,85.44,84.06,88.76,83.9,88.85,89.76,92.83,91.07,87.99,73.36,67.27,66.48,65.38,65.12,65.47,67.13,66.55,67.72,67.39,65.65,64.46,64.38,67.75,69.6,73.23,74.09,75.14,76.6,75.71,74.63,74.14,75.78,75.43,76.75,80.14,86.05,83.12,84.03,87.35,88.62,75.55,66.52,56.37,48.45,59.01,55,63.94,66.66,65,66.38,71.55,65,70.21,76.38,83.74,75.16,78.71,75.53,78.27,82.89,80.75,81.46,85.56,86.94,87.48,87.36,91.15,87.69,82.3,86.11,81.68,82.16,85.94,87.62,89.25,83.88,94.84,97.21,101.14,108.61,109.6,112.98,118.39,119.85,119.61,127.94,124.12,130.88,132.91,142.73,142.72,146.73,136.94,125.51,132.19,129.66,135.43,143.87,146.04,146.16,147.34,130.94,131.16,129.01,130.77,134.14,132.54,136.42,131.75,138.69,143.98,145.14,140.2,152.69,135.45,135.37,132.01,128.29,131.98,132.99,125.62,123.14,123.52,120.51,120.04,123.5,128.11,127.35,125.94,121.83,117.33,105.94,112.89,120.57,120.75,120.51,121.15,115.08,115.88,116.06,113.41,115.76,114.15,108.86,111.52,107.99,103.94,111.42,107.32,106.77,103.5,98.71,99.12,114.21,110.41,109.55,113.42,118.65,118.56,109.09,103.91,112.44,107,106.9,102.24,111.18,123.38,120.3,125.03,119.5,114.59,115.05,119.97,114.9,106.04,104.6,110.17,105.57,112.39,116.94,124.24,131.92,123.3,124.63,126.47,121.19,123.51,121.25,120.04,122.69,129.69,129.95,135.09,130.55,132.78,130.29,126.99,124.84,118.38,118.71,121.7,128.23,125.29,127.73,126.59,125.79,129.06,130.1,134.21,131.03,137.93,138.57,143.15,140.86,142.3,137.25,144.67,145.53,146.63,141.22,143.26,139.93,144.85,146.75,143.64,141.45,140.65,141.68,140.34,142.86,137.75,136.06,147.51,151.61,153.94,154.92,159.41,166.61,171.07,173.97,174.96,165.85,172.17,174.7,180.65,178.73,183.1,178.19,180.94,187.76,185.43,181.81,190.28,188.94,185.28,180.06,176.37,180.99,175.77,180,184.22,183,176.24,174.48,173.5,177.21,181.67,186.46,182.73,175.92,173.8,172.05,173.15,173.56,177.31,179.09,164.76,172.23,175.9,182.18,179.6,181,184.4,187.01,185.03,192.83,190.01,197.64,200.06,200.92,198.68,187.58,184.5,184.54,182.38,187.79,188.96,193.48,169.02,171.1,161.65,163.63,162.65,155.8,159.84,154.8,139.77,145.32,143.56,154.03,160.09,163.02,172.91,168.77,168.32,170.34,169.34,166.97,169.3,175.98,193.51,199.61,204.51,212.11,205.42,205.84,215.05,213.5,213.9,205.11,205.95,202.96,203,196.9,202.86,204.81,198.54,176.11,179.61,172.12,175.43,173.52,176,178.17,176.59,170.1,171.52,166.75,162.14,156.13,155.72,156.77,155.16,156.59,162.71,155.89,149.81,137.61,142.65,133.44,139.74,137.17,136.53,146.65,141.91,148.23,138.73,137,113.68,114.75,115.72,124.55,124.74,124.37,118.52,137.2,147.71,149.75,154.68,157.15,141.02,130.78,135.89],"a":[37.99,36.57,36.84,34.84,35.03,36.49,38.15,37.07,37.9,38.35,39.07,38.92,36.18,36.39,37.74,36.35,35.62,34.07,34.87,33.41,33.95,34.02,34.93,34.66,33.52,33.01,37.01,36.05,36.51,37.94,36.84,37.18,38.73,38.69,39.4,41.05,41.27,41.76,41.46,42.25,41.67,41.18,38.78,39.06,38.38,36.35,35.91,35.93,34.44,34.15,31.99,32.55,33.42,32.51,32.01,34.67,35.13,34.33,35.44,36.4,35.16,36.63,36.46,35.32,34.12,33.71,35.41,34.63,31.36,30.68,31.45,29.61,28.11,28.63,30.1,31.23,32.18,31.51,32.84,32.1,33,31.96,33.29,37.02,36.46,35.58,35.38,35.66,35.95,36.48,37.03,38.38,36.75,37.9,38.36,38.73,40.55,39.73,40.82,41.66,42.28,42.32,43.56,43.21,43.26,44.13,44.31,45.94,45.26,46.39,46.89,44.02,47.05,48.68,49.79,46.37,48.19,47.03,46.62,46.27,48.25,49.23,49.56,52.23,53.97,54.18,54.26,55.1,55.59,55.22,56.19,51.94,52.55,51.89,51.54,51.93,54.05,54.34,52.95,55,58,59.07,56.99,57.14,58.89,55.12,56.79,58.06,55.22,55.32,54.06,53.34,53.52,55.16,55.9,55.4,54.65,56.94,56.28,58.32,60.04,60.72,66.43,66.25,64.79,65.12,65.77,62.64,61.7,60.46,60,60.77,63.65,65.93,71.46,73.5,70.92,67.48,73.28,74.82,75.3,80.72,80.38,77.56,78.01,76.94,80.45,84.05,83.03,85.08,88.05,84.15,85.67,87.05,86.99,94.89,96.83,93.81,96.21,98.84,96.54,95.09,92.5,94.3,92.31,97.2,99.94,98.9,105.67,103.06,106.19,100.35,94.76,92.32,79.98,86.56,85.01,87.1,83.92,86.49,83.78,85.02,78.98,82.34,81.59,86.41,87.68,81.45,84.8,87.26,91.93,92.98,93.62,88.46,91.2,93.12,92.18,94.16,98.59,97.6,92.18,88.42,87.56,86.84,85.44,84.06,88.76,83.9,88.85,89.76,92.83,91.07,87.99,73.36,67.27,66.48,65.38,65.12,65.47,67.13,66.55,67.72,67.39,65.65,64.46,64.38,67.75,69.6,73.23,74.09,75.14,76.6,75.71,74.63,74.14,75.78,75.43,76.75,80.14,86.05,83.12,84.03,87.35,88.62,75.55,66.52,56.37,48.45,59.01,55,63.94,66.66,65,66.38,71.55,65,70.21,76.38,83.74,75.16,78.71,75.53,78.27,82.89,80.75,81.46,85.56,86.94,87.48,87.36,91.15,87.69,82.3,86.11,81.68,82.16,85.94,87.62,89.25,83.88,94.84,97.21,101.14,108.61,109.6,112.98,118.39,119.85,119.61,127.94,124.12,130.88,132.91,142.73,142.72,146.73,136.94,125.51,132.19,129.66,135.43,143.87,146.04,146.16,147.34,130.94,131.16,129.01,130.77,134.14,132.54,136.42,131.75,138.69,143.98,145.14,140.2,152.69,135.45,135.37,132.01,128.29,131.98,132.99,125.62,123.14,123.52,120.51,120.04,123.5,128.11,127.35,125.94,121.83,117.33,105.94,112.89,120.57,120.75,120.51,121.15,115.08,115.88,116.06,113.41,115.76,114.15,108.86,111.52,107.99,103.94,111.42,107.32,106.77,103.5,98.71,99.12,114.21,110.41,109.55,113.42,118.65,118.56,109.09,103.91,112.44,107,106.9,102.24,111.18,123.38,120.3,125.03,119.5,114.59,115.05,119.97,114.9,106.04,104.6,110.17,105.57,112.39,116.94,124.24,131.92,123.3,124.63,126.47,121.19,123.51,121.25,120.04,122.69,129.69,129.95,135.09,130.55,132.78,130.29,126.99,124.84,118.38,118.71,121.7,128.23,125.29,127.73,126.59,125.79,129.06,130.1,134.21,131.03,137.93,138.57,143.15,140.86,142.3,137.25,144.67,145.53,146.63,141.22,143.26,139.93,144.85,146.75,143.64,141.45,140.65,141.68,140.34,142.86,137.75,136.06,147.51,151.61,153.94,154.92,159.41,166.61,171.07,173.97,174.96,165.85,172.17,174.7,180.65,178.73,183.1,178.19,180.94,187.76,185.43,181.81,190.28,188.94,185.28,180.06,176.37,180.99,175.77,180,184.22,183,176.24,174.48,173.5,177.21,181.67,186.46,182.73,175.92,173.8,172.05,173.15,173.56,177.31,179.09,164.76,172.23,175.9,182.18,179.6,181,184.4,187.01,185.03,192.83,190.01,197.64,200.06,200.92,198.68,187.58,184.5,184.54,182.38,187.79,188.96,193.48,169.02,171.1,161.65,163.63,162.65,155.8,159.84,154.8,139.77,145.32,143.56,154.03,160.09,163.02,172.91,168.77,168.32,170.34,169.34,166.97,169.3,175.98,193.51,199.61,204.51,212.11,205.42,205.84,215.05,213.5,213.9,205.11,205.95,202.96,203,196.9,202.86,204.81,198.54,176.11,179.61,172.12,175.43,173.52,176,178.17,176.59,170.1,171.52,166.75,162.14,156.13,155.72,156.77,155.16,156.59,162.71,155.89,149.81,137.61,142.65,133.44,139.74,137.17,136.53,146.65,141.91,148.23,138.73,137,113.68,114.75,115.72,124.55,124.74,124.37,118.52,137.2,147.71,149.75,154.68,157.15,141.02,130.78,135.89],"v":[5857000,3228500,4561000,4061800,4251600,2852600,2428600,5834300,2775700,3684000,2120900,3629100,4065100,6279300,2303000,2042700,4146900,3365200,2278000,6279600,3695800,4651400,2937200,5120800,3587900,3748200,7807800,6839400,3434100,4477800,3741600,1843400,5359300,3557400,2924300,5214600,4388800,4434800,2911400,3713400,2768300,3325500,6693100,6315500,2385900,7927100,4404000,4181400,3762300,5671300,6524500,3112300,3760500,4571900,6793000,5015200,2975600,3715200,8027400,4017200,5134600,4683300,2049700,3646700,2601600,4274100,2796900,1485200,3579600,4901000,6327900,4629000,4505800,4340200,2771300,3025800,2487700,2131800,2237700,1384700,2293000,1624200,2986400,6946600,3154000,3191900,3234700,2679300,3631900,3377100,4014200,6537400,5431100,6044600,3334400,3263800,10668200,5299500,4514100,2917200,5043300,2575000,3492400,3751100,3901600,2501900,2824000,5726600,3695100,3376300,14492100,9201200,9229600,5831200,4384600,6620700,6080300,4322200,2866300,2564900,4712800,5827000,9709200,8214400,5471200,5055900,4650800,3796100,4833500,4859700,3715600,16647800,6121200,5055100,4331500,10945500,4660900,4989800,4734800,8103500,6826000,3855300,5487000,7455700,5603300,5664400,5023800,4543100,16797000,6892800,5221300,4100300,3886100,3112200,3176900,2559400,4764000,4309600,3817500,3001300,7340000,3994200,11076500,6051100,4636200,3235200,2176700,5535100,5338600,4482000,4378600,3185600,3508700,3394100,9008400,6091200,3542100,4825400,3501400,2456600,3344400,4431600,3875300,3806200,4886200,7395800,3661200,7228400,5015700,4367100,3935200,5112600,3720500,3336900,4780500,6237700,6955600,4783300,2260500,3817700,5439700,5501400,5466300,3919200,3754900,3470800,3726300,4003900,6391100,7640300,3985900,4866200,8131800,6484500,13480100,8689200,4739800,6668600,5365100,12405100,6307800,5730100,6384900,3475100,5110800,4013600,4566000,11538400,7307000,5272500,6707900,3929300,4130300,5176200,5351100,5120800,4937600,4430600,5239700,3317600,11726100,7614700,5706100,3444700,4694300,3271000,4696800,4950200,5031000,4810800,2153200,4958700,3937700,16510500,11036700,7815000,5355600,6710500,4538000,3921900,5269200,3761900,3690300,3455600,5368900,4819200,9543000,7590800,5185200,3538300,4224500,2753700,3018600,2555600,4379500,1732500,1595000,2459600,3976400,6817100,4191700,2347400,2162300,2051000,5047800,7538000,9848500,9965700,7455500,6087300,3237000,4320400,2918800,6390100,4153300,3994600,2737500,3174300,3196900,4757900,3128300,3229600,3169100,4522000,4412300,2966200,4106600,2813700,2718700,3649300,2907400,4487800,4448600,4397800,4340500,3600500,3757800,3084700,2427500,6688800,4068400,3342200,3341100,2134800,3301400,2695800,5077300,1751400,1347200,4269100,2970600,3017900,7162400,3504100,2980200,2131100,3838900,4089100,3820800,4218600,3152600,3094800,3042400,3127500,26291500,4955600,4255500,3483400,3164700,2619200,1856600,2068800,2593500,2649500,2492200,2234500,2067100,3572900,4903200,3499800,2365700,3406300,2510400,2328800,4597100,5347300,2821800,3218400,4151900,2681700,3198200,3446500,6012300,3677600,3088300,5012400,6679100,4150300,6384000,2558100,1645200,2758500,3096200,3576600,6349900,3126200,2646500,3226700,3141500,2960300,2740600,3296400,2716400,3356500,3316000,2558400,3852200,7200400,5000700,4924400,3273400,3639700,2626000,2747600,4630200,2646400,3348600,2046900,2843300,3237900,4799600,3382800,3583500,3015000,3275700,5643600,4414200,4717600,3523200,2871200,2898600,3369700,2302300,3115100,7551200,5620800,4703900,2229100,3636400,3392600,4144900,2267000,1540800,2306600,3894300,2485100,3388900,5976500,3663800,2574400,2239200,4816300,3587900,4538300,2562400,2722900,2140800,2423100,3271200,5927300,3293000,2559400,3151200,4274800,5578600,3328300,3915400,4124800,3262800,2855500,2766600,2410300,5195500,8005300,4035400,3236700,3431800,2638900,2093000,6351200,3695900,3440400,2933900,2958500,3211700,3431300,5075200,3325500,3485000,2552000,4914700,4041700,5671100,3363000,1457000,4263400,3627700,3080000,3729700,6737800,4007900,5536300,3683500,5576700,3606200,3194500,3351500,2681900,3054300,3535500,3992700,3317000,7466800,3028200,3604400,2743700,3763400,3855300,2735800,3240900,4332500,2287600,6266500,4914400,3740900,5257300,4971300,2501700,2560200,4719000,3897200,4323100,4361600,2513200,2528400,2863100,2866800,3026100,3441100,6769200,4232000,3690300,3119300,3135400,3002800,5681300,1751600,2724500,3191400,3257900,3313300,5939100,9402300,7151100,4179600,6056100,5305500,6463100,4522800,4200500,5943300,6311800,3283000,3731900,5679700,4147700,4378500,3332400,4237800,3137000,4263500,4235100,5047900,3243500,15201000,6236900,4203700,6897700,4777100,3934600,3903500,3941000,2588200,5189700,4879900,3543400,3687600,3159100,3346500,3092200,3333100,7284500,5273100,4112700,3575700,4087000,4705200,6536100,1578500,2579500,3400000,5045900,2937600,5282800,9487500,7759500,4611100,5623500,6154000,3927000,6442500,6224700,3367700,5172600,6892400,4905000,6019900,11332800,6203900,6483000,7682600,7982800,11352900,12947300,11371200,6348802,7112700,6134000,8377200,11017200,7440000,5479600,4843000,5896900,6713800,7702000,11741215]},"m":{"lastKey":"2026-09-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.526,2.0573,2.526,2.9427,2.8125,2.7865,2.474,2.0573,2.2266,2.5,2.7344,3.8021,3.5156,3.724,3.776,4.1406,3.75,4.2969,5.5078,5.1562,6.7969,6.7578,9.1797,9.9609,8.9062,8.75,11.4062,12.1094,11.5625,12.5,13.2031,14.375,16.0156,16.5625,16.5625,18.4375,18.75,18.2812,17.1875,20.625,20,21.875,24.375,25.1562,25,23.9062,23.9062,20.9375,20.9375,16.5625,17.8125,18.5938,14.375,15.4688,18.125,20.4688,22.3438,21.5625,21.4062,22.8125,23.9062,24.6875,29.2188,26.5625,31.25,35.1562,34.375,38.4375,41.875,44.0625,41.4062,40.3125,47.1875,48.5938,50.3125,57.0312,54.375,51.875,55.7812,61.875,61.4062,68.125,64.5312,72.6562,70.3125,54.5312,57.0312,56.5625,53.2031,61.25,58.75,55.625,55.8594,63.9844,59.0625,64.375,76.0938,83.125,79.6875,76.4062,69.2188,34.375,25.9375,25,42.8125,41.4062,40.7812,32.6562,37.8125,49.8438,32.3438,34.5312,34.8438,35,34.6875,33.75,47.1875,56.25,67.6562,54.375,77.8125,49.6875,20.7812,27.8125,27.4219,24.8047,33.7109,27.9688,30.9375,27.9688,33.75,37.6562,32.9688,23.2812,28.525,29.75,32.75,23.675,18.375,12.85,17.875,21.375,19.475,17.325,18.65,15.025,10.2,8.7,8.75,7.675,5.775,4.625,5.75,7.875,5.175,5.725,5.375,5.425,8.175,8.2,7.6,7.5,8.275,8.35,7.825,8.725,9.95,10.025,11.375,11.15,11.575,12.125,12.5,10.925,12.05,12.95,13.05,14.575,14.75,13.475,14.525,13.875,13.325,15.2,15.95,17.25,15.25,17.5,16.175,14.65,15.35,15.55,15.3,16.39,14.91,13.42,12.7,15.31,16.04,17.4,18.77,19.36,18.07,19.95,18.81,19.05,17.76,18.75,21.58,17.61,17.63,17.42,19.39,16.91,17.79,16.45,15.28,16.2,17.43,18.74,16.66,19.38,20.39,18.21,12.99,11.16,12.66,9.07,8,9.91,11.12,11.06,11.62,12.97,13.19,13.79,15,15.13,16.52,16.57,17.46,18.05,18.63,16.39,15.73,18.15,17.37,19.54,21.4,21.74,22.82,22.33,23.85,22.56,24.26,23.27,22.98,21.01,18.01,15.22,20.69,20.74,18.71,25.25,26.77,27.77,21.52,19.73,20.32,21.72,21.26,21.92,19.52,20.42,23.26,23.33,22.89,25.4,23.93,25.14,24.65,27.17,26.38,28.44,27.7,32.52,35.5,35.48,39.17,35.59,35.45,36.8,38.87,36.01,38.75,36.84,38.24,38.75,36.87,33.47,34.75,36.13,38.38,41.31,41.27,36.28,32.59,31.76,35.36,36.12,34.2,30.05,31.17,32.85,36.25,35.59,37.58,40.23,42.62,45.02,47.44,49.1,46.59,52.57,54.76,52.79,54.09,57.85,55.4,55.36,56.25,56.37,66.88,63.48,60.91,72.04,73.96,77.62,82.43,86.53,93.95,92.06,99.67,106.98,82.57,88.81,80.88,84.67,93.73,93.2,90.74,84.27,91.4,67.58,64.9,68.69,67.35,76.51,75.43,83.13,76.33,58.62,68.22,76.56,77.93,85.98,91.5,83.66,84.6,108.27,120.07,133.8,139.56,139.7,132.03,135.49,140.88,135.68,132.6,120.4,127.56,111.44,121.32,116.43,111.7,108.55,113.99,117.13,106.25,122.32,113.96,105.82,119.08,127.43,121.25,134.56,125.52,127.26,125.67,133.31,142,144.82,148.15,141.38,141.25,157.03,173.99,177.74,183.01,189.09,177.19,177,180.83,173.83,178.36,180.09,183.45,198.7,184.41,190,165,154.19,160.21,166.87,171.74,212.2,210.39,201.89,198.56,173.57,174.34,154.05,156,142.49,139.96,141,114.98,139.55,153.47],"h":[2.526,2.6302,3.0208,2.9948,3.2552,3.0599,2.6302,2.4219,2.7083,2.8906,3.8021,3.9844,4.0104,4.3229,4.1406,4.6094,4.7656,5.7812,6.0547,6.7969,7.1875,9.5703,11.0156,11.1328,10,11.7188,12.8125,12.8906,12.6562,13.4375,15.5469,16.6406,17.5781,16.875,19.7656,19.9219,19.6875,18.5938,21.4062,21.0938,23.125,25,25.7812,27.9688,26.5625,25.4688,25.1562,22.3438,21.0938,19.375,20.1562,18.9062,17.5,18.75,20.9375,23.4375,23.4375,23.125,25.1562,24.8438,27.6562,30.625,30.625,31.5625,36.3281,37.1875,40.1562,43.125,45.3516,44.375,41.875,47.8125,49.8438,53.4375,57.5,61.875,56.5625,60.4688,65.4688,68.125,68.4375,70.9375,80.3125,77.5,70.7812,57.1875,62.5,58.4375,68.5938,66.25,60.7812,65.1562,64.5312,66.25,63.75,78.125,87.1875,88.125,86.875,90.7812,69.375,39.8438,30,46.25,45.1562,44.375,45.4688,39.6875,55.625,50.3125,37.3438,39.375,41.5625,38.3984,40.625,47.8125,71.0938,89.8438,67.9688,76.7188,82.1875,49.8438,29.0625,29.6875,34.2188,35.7812,35,32.3438,32.3438,36.9531,42.5,42.3438,33.5938,29.7,34.125,35,33,24.05,18.675,20.25,22.475,25.2,21.025,20.075,21.1,15.75,10.925,10,8.95,8.425,7.125,6.8,8.325,8.6,7.625,6.025,6.425,8.4,9.475,9.5,8.9,9.225,10.875,10,8.75,10.275,11.875,13.05,12.25,13.75,12.675,12.55,12.575,12.25,13.425,15.175,14.925,15.475,15,14.975,14.6,14.25,15.25,17.375,18.25,17.5,17.55,17.85,16.825,15.625,17.5,16.975,16.61,16.63,15.09,13.93,15.47,16.13,17.92,20.27,20,19.5,20,20.56,19.86,19.51,18.81,21.81,21.7,18.3,18.07,19.39,19.51,18.7,18.22,17.01,16.72,18.2,19.13,19.2,20.17,21.54,21.24,18.6,13.54,12.75,13.41,10.48,10.43,11.95,11.78,13.33,13.32,14.07,14.23,16.19,16.38,16.96,17.38,17.65,18.55,20.17,18.99,17.65,18.44,18.73,19.7,21.79,22.87,23.36,25.3,24.43,23.85,24.61,24.27,23.71,24,21.04,18.27,23.32,22.08,21.45,26.58,27.75,28.71,28.95,22.25,22.11,22.91,22.82,24.76,22.45,21.94,23.37,24.4,24.23,26.19,25.41,25.49,25.46,27.89,28.27,29.08,29.41,32.97,35.5,38.5,39.99,40.4,36.25,37.61,38.95,39.55,39.49,40.06,38.63,39.38,39.17,36.98,35.3,37.06,38.85,41.96,42.75,41.8,37.14,34.27,35.71,37.09,36.51,34.2,31.47,33.27,38.5,37.04,39.44,41.41,42.99,44.75,47.64,49.93,49.36,54.13,55.42,56.73,54.32,59,60.22,59.29,56.28,57.35,66.95,67.12,63.73,74.88,75.75,81.72,86.49,88.71,100.79,99.87,99.97,107.39,107.44,89.67,91.28,89.33,94.47,94.99,102.47,90.74,91.95,93.34,69.39,68.6,77.75,77.85,77.27,88.86,89.07,76.72,71.28,76.62,84.49,88.8,91.94,97.67,89.45,110.63,121.75,141.67,147.67,143.49,149.5,135.46,142.4,153.73,137.67,134.69,130.36,136,123.5,123.46,120.56,113.44,118.49,119,120.58,126.88,125.81,121.11,118.83,133.14,129.02,139.91,138.97,128.43,130.28,135.11,144.56,152.09,147.88,148.15,146.79,157.91,176.25,185.08,185.47,194.24,190.48,185.99,184.48,187.78,181.04,182.71,190.87,201.66,203.09,195.23,193.48,165.01,158.42,174.26,173.12,219.69,218,215.49,206.82,198.76,180.66,176.2,162.93,168.55,148,153.98,146.95,143.6,159.46,155.72],"l":[2.0573,2.0052,2.3177,2.3958,2.6302,2.2396,1.7969,1.5625,2.1094,2.4479,2.3438,3.2812,3.2031,3.6719,3.5807,3.6719,3.7305,4.2578,4.9609,4.8438,6.1328,6.7188,9.0625,8.5938,7.8906,8.2031,10.8594,10.3125,9.6094,11.4844,12.8125,13.4375,15.1562,14.0625,15.1562,15.5469,15.7812,14.0625,16.875,17.1875,19.5312,21.5625,21.4062,24.2188,20.7812,23.2812,19.5312,19.5312,16.875,14.8438,16.25,13.4375,13.4375,15,15.9375,19.8438,19.5312,19.5312,20,22.6562,23.5938,22.3438,26.0938,26.4062,29.6875,31.7188,34.0625,32.6562,39.2188,35.625,32.3438,39.375,41.7188,42.1875,49.0625,51.25,43.5938,51.5625,55,60.625,58.9062,63.2812,62.1875,67.3438,55.9375,46.875,50.9375,47.9688,50.9375,55.3125,51.5625,53.2812,55.625,47.6562,55.625,62.8125,71.7188,68.9062,74.5312,65.1562,32.1875,25,22.5,21.25,35.1562,33.75,32.3438,30.1562,34.0625,30.625,29.2188,30.4688,30.1562,32.5,31.4062,33.125,45.9375,54.375,44.6875,52.6562,50.9375,18.4375,19.9219,23.75,22.8906,24.5312,26.4062,22.9688,26.875,27.3438,33.2812,32.8125,21.25,19.0625,27.025,25.8,21.4,16.7,9.925,11.875,17.375,17.15,16.275,15.625,14.625,10,8.025,7.5,7.1,5.675,4.375,4.1,5.025,5.025,4.875,4.5,5.2,5.275,7,7.225,7.425,6.9,7.8,7.575,7.5,7.1,9.625,10.025,10.25,11.125,10.25,11.05,10,10.125,11.85,11.25,12.9,13.825,12.65,13.475,12.825,11.825,12.725,15.125,15.65,14.85,14.875,15.25,14.175,13.95,15.125,15.1,14.24,14.4,12.8,11.66,12.22,14.19,15.76,17.13,18.03,17.98,17.21,18.85,18.33,17.65,17.56,18.75,16.86,15.65,16.21,17.31,16.11,16.58,13.83,15.14,13.68,14.61,17.23,16.67,16.42,19.02,16.87,11.4,8.4,10.46,8.71,7.87,7.18,9.56,10.14,11.06,10.61,12.71,12.65,13.3,14.53,15.04,15.68,15.89,17.43,17.76,16.08,15.06,15.17,16.67,17.25,19.19,20.72,21.74,21.74,22.22,20.99,22.43,22.1,21.12,20.61,16.36,14.7,14.25,18.61,18.23,17.84,25.09,25.87,19.35,19.69,18.68,17.62,20.71,20.93,20.01,18.83,19.87,21,22.93,22.6,21.67,23.05,23.44,24.6,26.05,26.03,27.18,27.35,31.39,34.36,33.46,34.66,32.79,34.24,35.92,35.94,35.49,36.17,33.61,36.21,35.08,31.15,32.8,32.18,35.72,37.84,40.68,36,32.59,30.97,30.53,34.52,33,28.75,27.06,30.15,31.58,34.64,34.68,36.57,39.28,41.4,43.1,43.12,45.57,45.93,51.98,50.68,51,51.02,53.94,53.46,52.2,54.37,55.74,60.81,59.4,60.45,65.48,72.45,74.77,81.65,85.21,90.46,90.91,96.21,77.33,78.48,76.67,77.26,84.24,87.85,89.77,83.39,80.46,66.73,62.05,62.81,62.19,67.24,72.86,74.61,72.82,43.9,52.96,60.98,72.27,76.15,84.64,79.51,79.36,84.02,106.35,116.02,132.93,117.98,130.52,123.06,128.26,130.05,124.18,118.61,114.65,105.49,108.12,106,103.44,100.6,96.55,101.51,99.42,97.97,113.03,103.23,101.82,114.09,118.06,118.21,124.94,115.45,120.62,124.42,132.91,135.75,139.03,136,134.61,135.16,156.11,165.74,172.72,177.48,173.82,163.3,168.18,171.09,164.56,164.36,174.74,182.36,181.44,180.82,160.53,151.8,133.38,151.67,163.74,170.14,201.46,200.32,196.03,169.39,171.31,151.71,146.72,137.5,130.89,132.77,108.5,111.93,137.23,126.79],"c":[2.1094,2.474,2.9427,2.8125,2.7865,2.474,2.0052,2.2656,2.3958,2.8125,3.8021,3.5677,3.75,3.8542,4.1406,3.7109,4.2969,5.5859,5.1172,6.7969,6.875,9.4141,9.9219,8.75,8.9062,11.4062,12.2656,11.6406,12.6562,13.3594,14.6094,15.9375,16.7188,16.5625,18.2812,18.4375,17.9688,17.3438,20.625,20,21.875,24.375,25.3125,24.8438,23.9062,24.2188,20.8594,20.625,17.1875,17.8125,18.5156,14.1406,15.4688,18.0469,20.7812,22.5,21.7188,21.5625,22.9688,23.9062,25,29.6875,26.5625,31.0938,35.1562,34.5312,38.4375,41.875,44.2188,41.5625,40.4688,46.4844,48.9062,50.3125,57.1875,54.2188,52.0312,56.6016,61.7188,61.0938,67.9688,64.2188,72.1875,70.4688,56.4062,56.5625,56.0938,53.2031,61.25,58.0469,55.1562,55.1562,63.2031,59.2188,63.4375,75.7031,83.2812,79.9219,76.6406,67.8125,34.0625,25.625,25.1562,41.5625,42.5,40.625,32.6562,38.4375,49.375,32.6562,34.6875,34.6875,35.3125,35,33.75,47.6562,56.7188,67.6562,53.5938,75.7812,52.6562,20.3906,26.5625,27.5,25,33.4375,27.3438,30.7812,27.8125,33.5938,37.1875,33.2812,22.6562,28.5,29.75,34.975,23.675,18.225,12.975,17.525,21.875,19.525,17.2,18.4,15.1,10.1,8.7,8.575,7.8,5.7,4.5,5.775,7.75,6.3,6,5.3,5.425,8.25,8.125,7.55,7.95,8.35,7.875,7.675,8.475,9.85,10.475,11.4,11.3,11.5,12.125,12.5,11.35,12.175,13.2,12.975,14.625,14.725,14.25,14.475,13.975,13.3,15.05,15.95,17.25,15.15,17.425,16.275,14.675,15.25,15.65,15.22,16.33,14.94,13.34,12.71,15.46,16.11,17.46,19.54,19.36,18.02,19.82,19.07,19,17.77,18.68,21.61,17.63,17.61,17.42,19.1,16.7,17.85,16.45,15.31,15.98,17.43,18.78,16.67,19.37,20.08,18.4,12.99,11.56,12.65,9,8.14,9.98,11.15,11.58,11.69,12.91,13.3,13.82,14.91,15.06,16.34,16.56,17.41,18.05,18.59,16.48,15.67,17.94,17.02,19.54,21.47,21.42,22.53,22.23,23.7,22.49,24.27,23.29,22.93,20.79,18,15.38,20.83,20.83,18.26,25.17,26.7,27.94,21.58,20.2,20.96,21.54,21.25,21.77,20.18,20.25,22.51,23.18,23.14,25.49,24.01,25.11,24.53,27.08,26.07,28.46,27.76,32.54,35.39,35.68,39.31,35.42,35.37,36.8,38.8,35.96,38.69,36.9,38.15,39.07,36.65,33.41,34.66,36.17,38.34,41.27,41.02,36.35,33.12,31.74,35.44,36.04,34.63,29.61,30.91,33.16,36.46,35.74,37.58,39.73,42.67,44.31,47.44,48.71,46.27,52.57,53.89,52.55,54.05,57.58,55.12,55.19,56,56.28,66.45,63.68,60.77,72.68,73.76,78.01,82.35,86.24,93.81,91.91,99.94,106.19,82.41,86.49,82.9,84.79,92.82,92.18,90.47,84.06,89.76,67.78,65.47,68.18,66.91,76.6,74.89,83.12,75.55,61.21,69.25,76.38,77.79,85.56,91.41,82.72,83.88,107.85,119.61,132.91,136.94,137.65,130.94,134.14,141.26,135.45,131.66,119.79,127.35,109.58,121.15,116.26,111.28,107.72,114.21,116.53,106.34,123.38,114.89,104.6,117.83,127.21,120.04,134.88,125.33,128.23,125.79,134.4,142.3,145.81,147.17,141.68,140.42,157.36,174.96,180.65,183.01,188.94,177.44,176.24,181.67,177.85,179.09,180.66,185.33,200.06,183.87,193.48,163.63,154.95,154.97,168.32,172.34,214.81,213.5,203.02,198.54,175.43,174.21,156.13,156.59,142.49,136.3,138.73,113.15,137.2,155.74,135.89],"a":[2.1094,2.474,2.9427,2.8125,2.7865,2.474,2.0052,2.2656,2.3958,2.8125,3.8021,3.5677,3.75,3.8542,4.1406,3.7109,4.2969,5.5859,5.1172,6.7969,6.875,9.4141,9.9219,8.75,8.9062,11.4062,12.2656,11.6406,12.6562,13.3594,14.6094,15.9375,16.7188,16.5625,18.2812,18.4375,17.9688,17.3438,20.625,20,21.875,24.375,25.3125,24.8438,23.9062,24.2188,20.8594,20.625,17.1875,17.8125,18.5156,14.1406,15.4688,18.0469,20.7812,22.5,21.7188,21.5625,22.9688,23.9062,25,29.6875,26.5625,31.0938,35.1562,34.5312,38.4375,41.875,44.2188,41.5625,40.4688,46.4844,48.9062,50.3125,57.1875,54.2188,52.0312,56.6016,61.7188,61.0938,67.9688,64.2188,72.1875,70.4688,56.4062,56.5625,56.0938,53.2031,61.25,58.0469,55.1562,55.1562,63.2031,59.2188,63.4375,75.7031,83.2812,79.9219,76.6406,67.8125,34.0625,25.625,25.1562,41.5625,42.5,40.625,32.6562,38.4375,49.375,32.6562,34.6875,34.6875,35.3125,35,33.75,47.6562,56.7188,67.6562,53.5938,75.7812,52.6562,20.3906,26.5625,27.5,25,33.4375,27.3438,30.7812,27.8125,33.5938,37.1875,33.2812,22.6562,28.5,29.75,34.975,23.675,18.225,12.975,17.525,21.875,19.525,17.2,18.4,15.1,10.1,8.7,8.575,7.8,5.7,4.5,5.775,7.75,6.3,6,5.3,5.425,8.25,8.125,7.55,7.95,8.35,7.875,7.675,8.475,9.85,10.475,11.4,11.3,11.5,12.125,12.5,11.35,12.175,13.2,12.975,14.625,14.725,14.25,14.475,13.975,13.3,15.05,15.95,17.25,15.15,17.425,16.275,14.675,15.25,15.65,15.22,16.33,14.94,13.34,12.71,15.46,16.11,17.46,19.54,19.36,18.02,19.82,19.07,19,17.77,18.68,21.61,17.63,17.61,17.42,19.1,16.7,17.85,16.45,15.31,15.98,17.43,18.78,16.67,19.37,20.08,18.4,12.99,11.56,12.65,9,8.14,9.98,11.15,11.58,11.69,12.91,13.3,13.82,14.91,15.06,16.34,16.56,17.41,18.05,18.59,16.48,15.67,17.94,17.02,19.54,21.47,21.42,22.53,22.23,23.7,22.49,24.27,23.29,22.93,20.79,18,15.38,20.83,20.83,18.26,25.17,26.7,27.94,21.58,20.2,20.96,21.54,21.25,21.77,20.18,20.25,22.51,23.18,23.14,25.49,24.01,25.11,24.53,27.08,26.07,28.46,27.76,32.54,35.39,35.68,39.31,35.42,35.37,36.8,38.8,35.96,38.69,36.9,38.15,39.07,36.65,33.41,34.66,36.17,38.34,41.27,41.02,36.35,33.12,31.74,35.44,36.04,34.63,29.61,30.91,33.16,36.46,35.74,37.58,39.73,42.67,44.31,47.44,48.71,46.27,52.57,53.89,52.55,54.05,57.58,55.12,55.19,56,56.28,66.45,63.68,60.77,72.68,73.76,78.01,82.35,86.24,93.81,91.91,99.94,106.19,82.41,86.49,82.9,84.79,92.82,92.18,90.47,84.06,89.76,67.78,65.47,68.18,66.91,76.6,74.89,83.12,75.55,61.21,69.25,76.38,77.79,85.56,91.41,82.72,83.88,107.85,119.61,132.91,136.94,137.65,130.94,134.14,141.26,135.45,131.66,119.79,127.35,109.58,121.15,116.26,111.28,107.72,114.21,116.53,106.34,123.38,114.89,104.6,117.83,127.21,120.04,134.88,125.33,128.23,125.79,134.4,142.3,145.81,147.17,141.68,140.42,157.36,174.96,180.65,183.01,188.94,177.44,176.24,181.67,177.85,179.09,180.66,185.33,200.06,183.87,193.48,163.63,154.95,154.97,168.32,172.34,214.81,213.5,203.02,198.54,175.43,174.21,156.13,156.59,142.49,136.3,138.73,113.15,137.2,155.74,135.89],"v":[4125120,11296320,38108160,31881600,23490240,23282880,17237760,26475840,14201280,13363200,29156160,15780480,17110080,12648960,11132160,12134080,15456640,17296640,14191360,21139200,13733760,24762880,38910720,22357440,12033280,21671040,16672640,17273280,29992000,22540800,17992640,23543360,20377280,30976960,27616960,27722560,15183520,21018560,16482400,14103200,12421920,10102720,13597920,14710240,17970240,9078400,35383840,23095520,32074720,25695520,32695200,31684800,34667520,19612800,27595680,31142080,19940000,15949760,32041920,15793120,29343360,40658240,29459360,19206240,27454560,23757280,21958080,34175200,27585920,27544000,53890880,29710880,18173120,20069920,16076960,19840000,27037600,16753680,17134400,19111520,16500800,14673040,20135120,17832800,31856480,68843200,40177200,33379840,33316800,25988800,25872720,29637760,19990720,33589760,32219120,28991760,22535920,22453080,16318280,28095000,64927760,28439920,35973360,66997840,23265800,23185240,26318920,31088080,37443480,34634080,32955360,21543120,36266560,22327160,30275000,32843760,36121720,45824680,53958240,37532320,37859960,108445600,57454120,37767480,39000440,32105880,29197960,46437280,26252200,32362200,50022960,27996480,34128680,30142120,27393120,21102960,34879680,30875200,27272840,34469240,21125040,37425760,25029040,13783520,22268640,26330880,26413040,15748920,13641040,10562760,10148680,12787640,11336760,12240280,14563040,11899720,10725840,13228560,16172760,9837320,9418640,8140360,18637920,16512960,9407880,12308480,13649840,10806760,12230640,13060000,11766520,9843760,12007840,10977360,10622640,26410800,15400240,15348160,21412960,14661960,23246520,20582520,15899640,22798600,17180400,14535320,15774760,18425840,21565760,22678800,24603200,18816200,21624800,21494400,19982900,29281400,25556100,23338600,26838300,35838000,33644200,32305500,39560300,24809100,24988100,34299300,26755300,32742400,80543400,49769000,32279100,39064400,31289500,21121700,37871600,27239900,36011800,39215200,30854000,32461400,41247000,28335800,51625400,53939800,41087500,35129500,51419200,33300400,33636200,27949300,23803900,38708100,33336500,23463000,21582500,27573400,23617100,19293800,20080500,21928500,25766200,37070500,38224500,32622600,24273000,22100000,20305800,20399000,22400300,14821800,27710400,19309900,27005100,21917800,20785800,25950900,20429200,33745500,30427400,33868500,28511100,24519200,31761000,28972600,25097900,55175100,29707500,20002300,24350700,18626600,17721900,15986400,19251500,15428500,16556700,12208200,14867400,21713200,12391400,12835400,16703300,10686600,11130500,16012800,15592800,13499800,15923700,17968000,15775300,15694800,13275400,29627900,18028100,12649000,16631000,16319500,14414900,17761300,16627600,16405200,23638300,16150900,17135400,16233100,24241900,19703400,19589500,23221700,16921200,13768100,19437500,15301500,9364200,15223500,13316700,23593300,23798100,17014300,14506300,29232800,30009300,19149000,29929300,19346500,34339400,24993000,26078700,26641100,34278800,17946500,15978700,27789100,17997400,18644600,24121900,13806300,18743400,24154700,18791100,23584700,19757600,17599200,22021200,37919700,32910700,23075000,30339700,19876700,21768000,27177000,22267800,19488800,34761900,28254000,17253400,29210500,16658600,12430500,18295500,11608500,37427300,19316500,15077200,15971100,17517800,12852900,18993200,17477000,13800800,13258800,17420000,12454300,17538300,38254600,13522800,10647200,13791100,12714500,16908500,13950900,20817600,18389700,16511700,12294800,13631800,17481000,17815500,14481900,13467300,16233700,18193100,12462400,21426400,12883600,13418600,14886700,16451300,13762400,17390300,16098000,14030900,19974800,16150800,14140200,16829500,15450900,18232200,20720000,14124900,15793200,18712800,14164500,19952900,17266000,15695100,13385800,18550500,14731900,17265400,26789100,21950400,20819900,18767700,17558300,33309600,18154600,17938000,14881700,20246000,18477800,17674800,27481600,24713300,23180300,32914500,45438802,37205300,25078100,24738415]},"q":{"lastKey":"2026-07-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.526,2.0573,2.8125,2.0573,2.7344,3.724,3.75,5.1562,9.1797,8.75,11.5625,14.375,16.5625,18.2812,20,25.1562,23.9062,16.5625,14.375,20.4688,21.4062,24.6875,31.25,38.4375,41.4062,48.5938,54.375,61.875,64.5312,54.5312,53.2031,55.625,59.0625,83.125,69.2188,25,40.7812,49.8438,34.8438,33.75,67.6562,49.6875,27.4219,27.9688,33.75,23.2812,32.75,12.85,19.475,15.025,8.75,4.625,5.175,5.425,7.6,8.35,9.95,11.15,12.5,12.95,14.75,13.875,15.95,17.5,15.35,16.39,12.7,17.4,18.07,19.05,21.58,17.42,17.79,16.2,16.66,18.21,12.66,9.91,11.62,13.79,16.52,18.05,15.73,19.54,22.82,22.56,22.98,15.22,18.71,27.77,20.32,21.92,23.26,25.4,24.65,28.44,35.5,35.59,38.87,36.84,36.87,36.13,41.27,31.76,34.2,32.85,37.58,45.02,46.59,52.79,55.4,56.37,60.91,77.62,93.95,106.98,80.88,93.2,91.4,68.69,75.43,58.62,77.93,83.66,120.07,139.7,140.88,120.4,121.32,108.55,106.25,105.82,121.25,127.26,142,141.38,173.99,189.09,180.83,180.09,184.41,154.19,171.74,201.89,174.34,142.49,114.98],"h":[2.526,3.0208,3.2552,2.8906,4.0104,4.6094,6.0547,9.5703,11.1328,12.8906,15.5469,17.5781,19.9219,21.4062,25.7812,27.9688,25.1562,20.1562,20.9375,23.4375,27.6562,31.5625,40.1562,45.3516,49.8438,61.875,65.4688,70.9375,80.3125,62.5,68.5938,66.25,87.1875,90.7812,69.375,46.25,55.625,50.3125,41.5625,89.8438,82.1875,49.8438,35.7812,36.9531,42.5,35,33,25.2,21.1,15.75,8.95,8.6,7.625,9.5,10.875,10.275,13.05,13.75,13.425,15.475,15,17.375,18.25,17.85,17.5,16.63,17.92,20.27,20.56,21.81,21.7,19.51,18.22,19.2,21.54,18.6,13.41,13.33,14.23,16.96,18.55,20.17,19.7,23.36,25.3,24.61,24,23.32,28.71,28.95,24.76,23.37,26.19,25.49,29.08,35.5,40.4,38.95,40.06,39.38,37.06,42.75,41.8,37.09,34.2,39.44,44.75,49.93,56.73,60.22,59.29,67.12,81.72,100.79,107.39,107.44,94.99,102.47,93.34,77.85,89.07,84.49,97.67,121.75,147.67,149.5,153.73,136,123.46,120.58,126.88,133.14,139.91,144.56,152.09,176.25,194.24,190.48,187.78,203.09,195.23,174.26,219.69,206.82,176.2,153.98,159.46],"l":[2.0573,2.0052,1.7969,1.5625,2.3438,3.5807,3.7305,4.8438,7.8906,8.2031,9.6094,13.4375,15.1562,14.0625,19.5312,20.7812,16.875,13.4375,13.4375,19.5312,20,22.3438,29.6875,32.6562,32.3438,42.1875,43.5938,58.9062,55.9375,46.875,50.9375,47.6562,55.625,65.1562,22.5,21.25,30.1562,29.2188,30.1562,33.125,44.6875,18.4375,22.8906,22.9688,21.25,19.0625,9.925,11.875,14.625,7.5,4.375,4.1,4.5,5.275,6.9,7.1,9.625,10.25,10,11.25,12.65,11.825,14.85,13.95,14.24,11.66,12.22,17.13,17.21,17.56,15.65,16.11,13.68,14.61,16.42,8.4,7.18,9.56,10.61,13.3,15.68,15.06,15.17,19.19,20.99,21.12,14.7,14.25,17.84,18.68,17.62,18.83,21,21.67,24.6,27.18,33.46,32.79,35.49,33.61,31.15,35.72,30.97,30.53,27.06,31.58,36.57,43.1,45.93,51,52.2,55.74,60.45,74.77,90.46,76.67,77.26,80.46,62.05,62.19,43.9,52.96,76.15,79.36,116.02,123.06,118.61,105.49,100.6,96.55,97.97,101.82,115.45,120.62,135.75,134.61,165.74,163.3,164.36,174.74,151.8,133.38,170.14,169.39,137.5,108.5,111.93],"c":[2.1094,2.8125,2.0052,2.8125,3.75,3.7109,5.1172,9.4141,8.9062,11.6406,14.6094,16.5625,17.9688,20,25.3125,24.2188,17.1875,14.1406,20.7812,21.5625,25,31.0938,38.4375,41.5625,48.9062,54.2188,61.7188,64.2188,56.4062,53.2031,55.1562,59.2188,83.2812,67.8125,25.1562,40.625,49.375,34.6875,33.75,67.6562,52.6562,27.5,27.3438,33.5938,22.6562,34.975,12.975,19.525,15.1,8.575,4.5,6.3,5.425,7.55,7.875,9.85,11.3,12.5,13.2,14.725,13.975,15.95,17.425,15.25,16.33,12.71,17.46,18.02,19,21.61,17.42,17.85,15.98,16.67,18.4,12.65,9.98,11.69,13.82,16.34,18.05,15.67,19.54,22.53,22.49,22.93,15.38,18.26,27.94,20.96,21.77,22.51,25.49,24.53,28.46,35.39,35.42,38.8,36.9,36.65,36.17,41.02,31.74,34.63,33.16,37.58,44.31,46.27,52.55,55.12,56.28,60.77,78.01,93.81,106.19,82.9,92.18,89.76,68.18,74.89,61.21,77.79,82.72,119.61,137.65,141.26,119.79,121.15,107.72,106.34,104.6,120.04,128.23,142.3,141.68,174.96,188.94,181.67,180.66,183.87,154.95,172.34,203.02,174.21,142.49,113.15,135.89],"a":[2.1094,2.8125,2.0052,2.8125,3.75,3.7109,5.1172,9.4141,8.9062,11.6406,14.6094,16.5625,17.9688,20,25.3125,24.2188,17.1875,14.1406,20.7812,21.5625,25,31.0938,38.4375,41.5625,48.9062,54.2188,61.7188,64.2188,56.4062,53.2031,55.1562,59.2188,83.2812,67.8125,25.1562,40.625,49.375,34.6875,33.75,67.6562,52.6562,27.5,27.3438,33.5938,22.6562,34.975,12.975,19.525,15.1,8.575,4.5,6.3,5.425,7.55,7.875,9.85,11.3,12.5,13.2,14.725,13.975,15.95,17.425,15.25,16.33,12.71,17.46,18.02,19,21.61,17.42,17.85,15.98,16.67,18.4,12.65,9.98,11.69,13.82,16.34,18.05,15.67,19.54,22.53,22.49,22.93,15.38,18.26,27.94,20.96,21.77,22.51,25.49,24.53,28.46,35.39,35.42,38.8,36.9,36.65,36.17,41.02,31.74,34.63,33.16,37.58,44.31,46.27,52.55,55.12,56.28,60.77,78.01,93.81,106.19,82.9,92.18,89.76,68.18,74.89,61.21,77.79,82.72,119.61,137.65,141.26,119.79,121.15,107.72,106.34,104.6,120.04,128.23,142.3,141.68,174.96,188.94,181.67,180.66,183.87,154.95,172.34,203.02,174.21,142.49,113.15,135.89],"v":[4125120,81286080,64010880,54040320,62046720,35915200,46944640,59635840,73301440,55616960,70525440,74897600,70523040,51604160,36122560,41758880,90554080,90075520,81876000,67031840,77178400,89323840,73169920,89305120,101774880,55986880,60925680,50285360,69824400,142400240,85178320,83218240,83746800,66866360,129341040,113448880,94850480,89132560,88868720,114790160,129350520,203667200,100304280,105051680,112148120,78638200,93027720,93020040,61081200,68492840,34352480,36364680,37188600,39238640,36196920,38229320,36687240,34670280,33607840,57159200,59321440,59280760,47490480,62670400,65044200,70758700,75733000,101787700,89357500,93797000,162591500,91475600,101123300,102530600,121208200,130156800,118355800,90461300,78382000,70484300,67775200,107917600,66678800,57621100,74025400,68654500,84602100,86898800,85831500,104884900,60699200,50666400,43632300,46940000,38520400,45105400,49667000,58598100,47308100,48495700,56671100,49519400,63534800,53911000,44103200,52133500,55318700,78391100,83615200,77712800,68204000,64431100,56671600,66530500,59378000,93905400,71984400,68933600,80269300,58299600,67331300,50364800,49363900,44536600,47412600,62424600,43414100,53158200,42438300,49778400,47894100,46772400,44756600,47250700,50156500,46420600,53077100,48670500,52914000,46668200,66004900,57145900,69402200,53605500,69869700,101533602,87021815]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.526,2.7344,9.1797,16.5625,23.9062,21.4062,41.4062,64.5312,59.0625,40.7812,67.6562,33.75,19.475,5.175,9.95,14.75,15.35,18.07,17.79,12.66,16.52,22.82,18.71,23.26,35.5,36.87,34.2,46.59,60.91,80.88,75.43,120.07,121.32,121.25,173.99,184.41,174.34],"h":[3.2552,9.5703,17.5781,27.9688,25.1562,45.3516,70.9375,80.3125,90.7812,89.8438,82.1875,42.5,21.1,10.875,15.475,18.25,20.27,21.81,21.54,16.96,23.36,25.3,28.95,35.5,40.4,42.75,49.93,67.12,107.44,102.47,121.75,153.73,133.14,176.25,203.09,219.69,176.2],"l":[1.5625,2.3438,7.8906,14.0625,13.4375,20,32.3438,46.875,21.25,29.2188,18.4375,9.925,4.1,4.5,9.625,11.825,11.66,15.65,8.4,7.18,15.06,14.25,17.62,21,32.79,30.53,27.06,45.93,60.45,62.05,43.9,105.49,96.55,115.45,163.3,133.38,108.5],"c":[2.8125,9.4141,16.5625,24.2188,21.5625,41.5625,64.2188,59.2188,40.625,67.6562,33.5938,19.525,6.3,9.85,14.725,15.25,18.02,17.85,12.65,16.34,22.53,18.26,22.51,35.39,36.65,34.63,46.27,60.77,82.9,74.89,119.61,121.15,120.04,174.96,183.87,174.21,135.89],"a":[2.8125,9.4141,16.5625,24.2188,21.5625,41.5625,64.2188,59.2188,40.625,67.6562,33.5938,19.525,6.3,9.85,14.725,15.25,18.02,17.85,12.65,16.34,22.53,18.26,22.51,35.39,36.65,34.63,46.27,60.77,82.9,74.89,119.61,121.15,120.04,174.96,183.87,174.21,135.89],"v":[203462400,204542400,274341440,200008640,329537440,328977280,268972800,380621200,393403080,387641920,538373680,376834080,200291200,150853480,162124560,228763080,313323600,437221600,455018900,357683400,299992700,314180800,302082000,174198100,204068900,223636300,229946500,293963100,276485500,279486900,211596600,206409500,186883200,188584400,201329800,246158500,258425117]}},"actions":[{"t":"1991-06-28","kind":"split","label":"S","title":"1991-06-28 · 1.50:1 split"},{"t":"1992-02-26","kind":"split","label":"S","title":"1992-02-26 · 2:1 split"},{"t":"1993-02-26","kind":"split","label":"S","title":"1993-02-26 · 2:1 split"},{"t":"1996-03-01","kind":"split","label":"S","title":"1996-03-01 · 2:1 split"},{"t":"1998-03-09","kind":"split","label":"S","title":"1998-03-09 · 2:1 split"},{"t":"2006-02-28","kind":"split","label":"S","title":"2006-02-28 · 1:2.50 reverse split"}]}