{"ticker":"PSX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[126.39,125.51,126.7,126.98,127.82,129,132,131.6,129.71,132.7,129.68,128.87,131.32,130.86,130.16,134,134.48,140.3,138.13,136.84,131.21,135.42,135.91,135.72,133.53,132.64,133.34,133.54,133.26,131.92,130.94,129.52,129.62,125.51,127.65,122.8,122.45,122.22,120.19,122.5,125.78,127.75,126.25,126.56,128.49,128.23,130.14,129.57,130.65,129.95,131.32,131.62,131.2,133.94,133.28,133.99,133.43,133.42,137.14,133.98,130.92,130.63,129.23,130.38,125.72,124.92,123.82,121.09,115.65,115.48,112.3,110.49,110.1,110.12,111.54,111.97,112.6,112.3,114.76,115.44,115.74,116.08,114.05,115.14,114,116.06,118.45,118.45,119.72,120.22,119.57,119.65,122.47,122.91,123.12,121.21,124.45,119.96,117.39,118.06,123.33,124.49,121.57,121.4,130,128.75,124.74,126.06,128.42,130.04,129.89,131.21,127.63,127.3,126.31,126.13,126.94,130.75,123.85,121.4,118.89,122.56,126.56,126.72,122.98,123.68,123.59,127.08,129.94,128.5,127.96,128.53,125.55,126.94,126.91,125.22,124.53,121.24,123.62,123,117.46,102.64,95.44,99.15,91.6,100.14,96.71,99.74,97.74,96.66,97.85,97.45,99.38,103.32,103.57,103.28,103.29,104.33,104.36,104.27,105.24,105.83,107.2,105.47,106.39,110.59,117.54,123.61,124.1,123.03,125.34,122.78,122.31,116.66,111.64,111.52,114.16,115.27,112.88,114.34,115.08,114.5,115.42,113.04,113.43,115.75,117.46,119.59,119.71,122,122.2,124.5,124.54,125.34,125.46,120.64,119.21,120,119.64,118.51,119.28,124.54,126.04,126.42,126.63,130,130.69,133.1,130.71,129.76,127.51,123.46,126.45,126.31,126,126.68,126.73,125.81,125.56,127.36,127.22,124.34,121.88,120.28,122.5,122.9,121.53,119.67,119.79,119.23,119.91,121.16,123.54,122.43,121.55,122.86,122.97,125,129.45,128.64,129.75,132.82,132.82,132.73,131.5,130.64,130.79,132.04,131.35,131.97,131.44,132.69,130.79,132.15,132.32,134.1,131.72,129.23,130.29,133.02,136.47,139.78,139.62,136.31,135.35,134,136.99,133.08,132.6,132.55,132.12,130.02,128,128.14,131.92,130,129.03,129.37,130.56,129.16,132.26,136.84,135.31,134.07,132.54,137.27,136.7,136.72,135.35,135.99,136.62,138.69,137.66,139.6,140.1,138.34,141.58,140.73,136.02,135.76,134.82,131.91,133.69,132.69,133.94,135.43,136.97,139.37,138.34,139.72,139.71,138.41,138.58,139.83,142,143.67,141.36,140.16,132.03,132.25,129.45,130.48,128.99,129.12,128.22,128.54,129.06,129.8,129,136,139.74,138,138.59,144.88,141.74,138.54,139.34,140.3,139,139,141.24,140.84,143.71,143.09,141.5,141.28,145,143.09,141,143.25,150,152.3,154.71,159,157.18,159.48,161.17,155.6,160,159.72,158.21,155.03,154.18,153.79,154.97,151,152.21,159.51,162,158.68,166.82,166.61,168.02,162,163.34,169.55,172.89,173.22,174.62,174.9,174.37,178.31,171.12,178.78,181.9,181.36,183.26,189.5,185.02,180.01,180.64,175.47,172.1,166.7,168.01,160.19,161.06,159.37,157.9,161.9,157.08,155.83,157.55,160.76,161.43,161,163.25,166.76,165.15,172.58,178,176.18,178.76,173.55,168.39,168.08,173.51,176.84,176.16,172.24,173.39,173.49,181.01,182.95,181.28,174.37,175.7,171.35,177.25,175.97,178,179.54,184,182.38,183.63,185.03,182.11,180.88,185.28,177.61,173.59,170.65,171.65,165.69,166.32,168.5,167.38,166.92,171,173.99,175.075,169.71,176,175.44,178.57,182.44,188.98,191.84,192.24,200,200.36,198.31,205.62,206.07,210.88,216,214.58,206.21,203.9,208.49,210,205,213.5,209.15,202.43,209.82,208.97,202.44,207.91,215,221.23,223.97,232.66,234.5,240,244.24,243.26,240.28,241.1,239.5,234.06,242.53,241.22,248.12,251.66,250.09,255.81,251.78,260,262.19,263.76,258.63],"h":[127.25,126.55,127.9,128.76,128.67,131.86,133.64,131.62,131.31,132.98,131.41,133.62,131.56,132.13,133.27,135.2,139.46,140.6,139.73,137.16,135.31,137.08,137.02,135.94,134.61,133.06,134.08,133.92,133.45,131.92,131.2,129.77,130.16,129.16,128.38,123.29,123.72,123.02,122.64,122.64,129.6,127.9,126.63,128.04,128.88,130.86,130.75,131.72,132.57,132.57,131.86,133.16,133.52,135.26,134.39,136.34,134.4,136.65,138,133.99,131.15,130.87,133.15,131.01,126.69,125.21,124.08,121.35,116.37,116.29,112.59,112.05,110.96,112.03,112.62,113.61,113.12,114.14,115.5,116.45,117.63,117.28,116.42,115.86,117.3,117.3,119.72,119.86,120.98,120.93,120.82,122.68,123.96,124.6,124.07,123.31,124.56,120.83,118.39,123.64,124.26,124.87,121.74,123.95,132,128.85,127.02,128.98,131.55,132.66,132.29,131.92,128.41,129.31,127.6,128.81,130.25,131,124.21,122.2,122.99,127.05,128.91,126.89,124.9,126.57,127.08,129.82,130.22,129.77,129.3,129.05,127.6,127.97,128.63,125.86,125,124.35,124.64,124.21,118.78,103.38,102.03,99.99,105.81,101.11,98.28,100.16,99.16,98.84,100.29,97.7,101.3,104.8,105.06,104.06,106.28,106.36,104.53,105.71,107.49,108.57,108.22,106.34,110.35,111.17,119.7,126.69,125.86,125.02,125.82,124.15,122.95,116.95,114.04,113.38,115.57,115.46,115.05,114.96,115.34,117.77,116.69,113.46,115,117.69,120.01,121.26,122,123.43,124.37,125.76,126.39,126.31,125.46,121.96,120.99,120.89,120.32,120.17,124.43,126.54,128.44,128.4,130.57,132.22,134.66,133.54,131.35,130.07,128.54,125.47,127.31,127.76,127.57,128.06,127.1,126.79,127.83,128.52,127.59,125.03,122.39,122.02,122.64,123.28,122.34,120.84,120.7,121.71,122.58,122.95,124.85,123.53,124.1,124.29,124.7,130.65,130.93,130.09,133.33,133.35,134.34,133.95,133.84,132.18,132.25,132.45,135.22,133.69,133.36,133.3,132.13,133.59,134.76,134.1,132.01,131.24,133.96,137.69,139.57,142.35,139.62,137.21,136.45,136.2,138.14,135.18,132.9,132.84,133.04,131.72,129.97,132.97,132.32,130.64,130.85,131.09,130.64,131.46,136.97,137.35,136.13,135.74,138.78,141.37,137.65,138.93,136.58,137.93,140.41,140.76,139.87,142.94,141.75,140.59,143.25,140.73,139.04,135.85,137.01,134.54,134.22,134.63,136.38,137.93,140.71,139.74,140.28,140.58,142.53,140.05,140.57,143.85,144.96,144.05,141.78,140.97,133,132.45,130.65,131.06,129.74,130.06,128.98,128.79,129.76,130.18,130.63,141.99,140.6,143.11,144.85,145.68,141.85,140.68,143.27,141.72,140.78,140.24,143.83,143.13,146.88,143.25,142.5,142.36,147.96,143.77,143.1,148.1,155.99,154.59,159.15,159.05,157.62,161.53,163.79,159.81,162.26,160.43,159.07,157.05,157.2,154.83,155.28,154.24,154.33,160.64,163.38,165.08,169.62,167.82,168.02,165.86,169.5,178.38,176.18,174.68,175.21,177.42,179.02,178.87,178.59,185.37,185.23,187.57,188.53,190.61,187.37,181.26,181.29,177.36,177.15,168.85,170,161.6,162.64,160.24,161.86,165.03,158.44,157.12,160.08,161.85,162.57,162.96,166.98,167.2,177.16,179.38,180.25,180.67,181.41,175.45,170.21,171.96,176.34,177.65,177.02,173.6,176.54,180.07,183.7,184.72,181.63,178.19,179.93,176.55,179.4,177.41,182.62,183.2,187.52,186.19,186.05,188,182.99,185.98,185.75,181.87,174.5,173.04,171.94,167,169.14,171.81,170.25,173.03,173.61,177.99,175.6,174.59,179.16,179.24,180.89,189.87,190.66,193.04,198.58,201.66,200.46,202.72,207.14,211.05,212.39,216.08,215.31,210.64,208.95,210.11,211.66,211.68,213.99,211.59,206.84,211.43,210.28,206.04,215.85,224.68,226.6,232.89,236.14,240.67,243.6,244.73,246.95,244.47,246,242,244.15,244.65,244.66,250.66,252.05,258.48,260.68,256.98,261,263.66,263.76,265.33],"l":[123.77,124.75,126.12,125.78,127.19,128.43,130.68,129.13,129.13,129.47,128.87,128.58,130,129.77,130.16,132.55,133.37,137.59,137.82,132.2,130.92,134.21,135.85,134.6,131.28,131.92,131.97,131.75,131.05,130.54,128.07,127.08,128.15,125.07,122.86,121.47,121.6,119.77,120.19,120.7,124.23,125.82,124.37,125.31,127.5,126.8,128.26,129.25,129.93,129.68,130.39,131.16,130.72,133.14,132.52,132.98,131.86,131.96,134.31,129.29,128.08,128.18,128.71,125.22,124.02,123.24,122.29,116.07,114.41,111.71,109.39,109.96,108.91,109.38,110.91,111.33,111.43,112.19,113.83,114.37,114.79,114.67,113.8,112.48,113.72,114.52,117.83,118.18,118.74,119.35,118.35,119.44,121.42,121.89,120.2,121.05,119.81,116.72,115.25,117.42,122.28,120.39,119.82,121.15,127.66,124.59,122.84,125.71,127.74,129.69,129.24,128.73,126.17,125.85,124.09,125.11,125.95,124.6,119.38,116.69,118.27,122.56,124.92,121.86,122.25,121.72,122.37,126.58,127.68,127.16,127.37,124.79,124.97,125.29,126.1,123.72,121.24,120.78,120.53,122.54,106.65,95.67,93,91.18,91.01,93.69,93.5,96.14,96.12,96.11,97.71,95.7,98.45,101.87,102.73,101.54,103.03,104.33,102.16,103.35,103.38,105.71,105.38,104.83,106.34,109.39,117.3,121.21,123.84,122.65,123.05,121.21,120.6,111.41,109.75,111.41,113.08,112.51,112.29,113.16,111.19,113.14,111.82,111.37,112.95,114.54,117.15,118.25,119.05,121,121.58,123.6,123.52,123.94,120.43,118.79,118.5,118.86,118,118.18,118.87,122.96,125.31,125.24,126.63,129.66,129.82,131.43,128.45,128.15,123.56,123,125.3,125.62,125.81,126.16,122.56,122.74,125.56,126.08,123.77,122.97,119.17,119.6,119.8,119.28,119.07,118.88,118.07,118.64,119.54,119.8,122.57,122.25,121.24,122.13,122.25,124.88,128.98,128.14,129.22,131.5,132.06,132.01,129.67,129.93,129.85,129.85,130.14,128.36,131.11,130.69,130.16,131.5,132,130.94,128.38,128.63,130.13,132.64,134.97,138.68,136.4,134.19,134.23,133.27,132.92,131.77,129.32,130.4,130.47,126.74,127.55,127.67,128.73,127.67,128.39,129.37,126.92,127.75,132.13,134.95,134.09,133.66,130.8,136.06,135.25,134.58,133.37,135.06,136.35,136.65,135.74,139.56,137.85,138.34,139.54,136.19,135.77,133.05,131.95,130.67,130.63,131.07,133.88,135.23,136.83,136.25,137.08,137.17,139.23,137.55,137.89,138.9,141.45,140.78,139.48,131.46,130,127.94,128,128.94,128.6,128.41,127.37,127.16,128.65,127.99,128.73,135.8,136.12,135.51,136.69,141.7,137.86,137.57,138.66,139.4,138.02,136.79,140.4,140.05,141.46,139.95,139.92,139.36,143.98,140.64,140.19,141.44,148.4,150.19,154.7,156.14,155.79,158.09,156.07,155,156.31,156.85,155.1,154,152.26,152.01,149.73,149.14,149.71,155.77,156.24,158.31,164.34,161.6,161.74,160.62,162.63,169.5,172.16,171,171.51,172.74,173.25,174.92,171,178.26,179.76,181.31,181.96,184.75,178.63,173.15,174.82,173.67,171.51,163.17,159.9,156.52,158.4,157.17,156.91,161.88,153.58,154.64,155.58,159.81,158,160.05,163.13,164.56,165,171.48,172.78,175.13,177.93,169.89,165.44,166.82,171.56,175.1,170.84,170.69,173.12,171.84,177.76,177.3,173.23,173.51,173.79,170.02,176.03,174.34,177.25,179.27,182.21,181.18,181.11,182.16,176.96,179.7,177.87,176.71,171.02,170.41,166.91,164.1,164.81,166.96,165.47,166.87,170.75,173.58,170.235,169.69,174.59,175.44,175.88,181.62,187.22,186.09,191.12,198.46,194.2,197.62,203.45,206.07,209.38,210.27,205.76,205.35,200.8,205.18,206,203.91,208.86,205.06,200.6,200.31,201.25,200.5,206.97,214.21,221.23,223.42,229.42,232.96,238.2,240.22,239.28,240,239.51,236.56,233.55,237.13,239.87,243.15,247.14,249.47,253.99,248,258.3,257.93,257.86,258.54],"c":[125,125.72,126.7,127.34,128.3,130.31,132.55,129.97,131.11,129.47,129.85,130.68,131.05,131.45,132.99,134.47,138.93,138.62,138.5,132.33,134.72,136.42,136.35,135.42,131.4,132.31,133.35,132.6,131.32,131.43,129.12,128.49,128.17,128.89,123.27,122.07,121.82,120.01,121.03,121.84,127.9,126.68,126.45,127.94,127.7,129.91,129.76,130.91,131.32,130.94,131.45,131.41,133.27,133.28,134.25,133.35,133.98,136.43,134.48,130.6,129.83,128.68,130.08,125.62,125.33,123.99,122.72,116.29,115.83,111.86,110.35,110.37,110.48,111.58,112.2,112.59,111.99,113.93,114.41,116.09,115.17,115.19,116.25,113.93,115.98,117.27,119,119.63,120.53,120.49,118.55,122.62,121.86,123.08,121.18,122.16,120.84,117.87,117.86,123.61,123.32,120.82,120.3,123.71,129.55,125.04,125.54,128.04,130.28,129.96,131.55,128.78,127.08,126.26,125.44,127.41,129.69,124.99,122.29,119.74,122.79,126.18,126.13,123.55,123.98,122.5,126.73,129.19,128.41,129,128.82,125.49,126.47,125.49,126.57,124.72,121.76,123.48,124.35,124.06,107.18,98.81,96.59,92.87,103.13,96.99,97.38,97.82,96.21,96.57,99.1,97.01,100.9,102.78,104.69,103.97,105.78,106,104.06,103.46,107.15,106.9,105.39,105.55,109.19,110.92,118.68,125.57,124.7,124.77,125.73,122.18,120.9,111.78,112.98,113.13,114.33,112.77,114.68,113.48,114.28,115.97,112.48,112.23,114.29,116.1,118.7,120.95,121.52,122.15,123.62,124.54,124.82,124.78,121.03,119.46,119.63,120.17,119.25,119.3,123.15,126.46,127.29,126.4,130,130.51,134.39,131.71,129.01,128.27,123.67,125.18,125.9,126.05,126.16,127.85,124.32,124.97,127.69,128.41,124.4,123.58,119.6,121.46,122.07,119.84,119.3,119.13,118.37,120.04,122.58,122.73,123.61,122.84,122.17,123.57,124.45,129.94,129.52,129.89,132.62,132.83,133.58,133.84,130.53,131.58,131.55,130.21,132.29,131.42,132.52,130.78,131.18,133.04,133.14,131.35,129.72,129.57,132.28,136.59,139.08,139.46,137.57,136.02,134.59,134.94,133.01,132.92,132.37,131.3,131.09,126.76,129.79,130.84,129.57,128.36,129.27,130.34,128.6,131.4,135.81,134.98,135.42,133.66,138,137.07,136.14,137.92,135.75,135.93,138.2,137.95,138.65,140.85,138.02,139.5,142.32,136.65,138.41,134.49,131.99,133.72,133.2,134.13,134.96,136.96,139.76,137.57,139.85,139.42,139.36,139.06,139.88,143.81,143.43,141.44,141.51,131.78,131.99,129.13,128.89,128.99,129.12,128.41,127.75,128.59,129.56,129.04,130.57,139.98,136.65,137.88,144.22,142.16,138.85,137.7,141.39,140.01,138.28,138.47,141.64,141.93,141.54,140.39,140.01,142.08,144.08,143.56,142.24,148.09,154.69,154.43,157.8,157.5,157.31,161.5,156.26,159.77,158.16,157.4,155.41,155.75,154.85,154.36,151.91,152.46,154.33,160.18,159.78,164.72,166.44,165.96,163,162.5,169.5,174.09,172.74,173.48,172.71,172.74,178.34,175.47,176.76,184.12,181.29,184.01,188.28,184.81,182.18,175.64,176.21,177.33,174.7,168,161.07,159.25,160.4,158.76,161.44,163.33,156.37,155.75,159.38,160.65,159.53,162.85,164.1,165.13,173.49,179.15,176.19,178.47,180.26,171.72,168.31,171.56,175.36,175.43,171.82,171.51,176.2,179.8,182.38,179.34,174.05,177.69,173.88,174.63,176.71,175.88,180.24,182.56,184.68,184.14,183.08,183.42,179,181.72,178.1,179.45,173.26,172,167.17,166.14,168.41,170.34,168.64,171.76,171.65,174.05,170.285,174.5,176.42,177.33,178.84,187.81,189.82,188.36,198.29,201.45,196.16,201.32,206.86,208.8,212.27,211.41,206.98,206.77,207.82,205.85,206.81,210.6,211.68,206.19,205.89,202.55,205.52,203.91,215.52,224.36,225.58,232.61,233.61,240.55,243.49,242.29,240,242.87,241.96,236.9,242.23,239.81,244.01,246.58,252.02,256.09,254.66,255.09,259.14,260.78,258.51,259.47],"a":[116.9716,117.6453,118.5624,119.1613,120.0596,121.9405,124.0367,121.6224,122.6891,121.1545,121.5101,122.2868,122.633,123.0073,124.4484,125.8333,130.0069,129.7168,129.6045,123.8308,126.0673,127.6581,127.5926,126.7223,122.9605,123.8121,124.7853,124.0834,122.8857,122.9886,120.827,120.2374,119.938,120.6117,115.3527,114.2298,113.9958,112.3021,113.2566,114.0145,119.6853,118.5437,118.3284,119.7227,119.4982,121.5662,121.4258,122.502,123.9747,123.616,124.0975,124.0597,125.8157,125.8251,126.7408,125.8912,126.4859,128.7989,126.958,123.295,122.5681,121.4824,122.8041,118.5936,118.3198,117.0547,115.8558,109.7854,109.3511,105.6032,104.1777,104.1965,104.3004,105.3389,105.9242,106.2924,105.7259,107.5574,108.0106,109.5966,108.7281,108.7469,109.7477,107.5574,109.4928,110.7106,112.3438,112.9386,113.7883,113.7505,111.919,115.7614,115.0439,116.1956,114.4019,115.3271,114.0809,111.277,111.2676,116.696,116.4222,114.062,113.5711,116.7904,122.3037,118.046,118.518,120.8782,122.9929,122.6908,124.1919,121.5768,121.0529,120.2718,119.4907,121.3672,123.5391,119.062,116.4901,114.061,116.9664,120.1956,120.1479,117.6903,118.0999,116.6901,120.7195,123.0628,122.3198,122.8818,122.7104,119.5383,120.4718,119.5383,120.5671,118.8048,115.9852,117.6236,118.4524,118.1761,102.0967,94.1237,92.009,88.4654,98.2388,92.39,92.7615,93.1806,91.647,91.9899,94.3999,92.409,96.1145,97.9054,99.7248,99.0389,100.7631,100.9727,99.1247,98.5531,102.0681,101.83,100.3916,100.544,104.0114,105.6593,113.0513,119.6145,118.7858,118.8524,119.7669,117.5068,116.2758,107.5046,108.6587,108.8029,109.957,108.4567,110.2937,109.1396,109.909,111.5343,108.1778,107.9374,109.9186,111.6593,114.1599,116.3238,116.872,117.4779,118.8917,119.7765,120.0458,120.0074,116.4008,114.8908,115.0543,115.5737,114.6889,114.737,118.4397,121.6231,122.4213,121.5654,125.0277,125.5182,129.2498,126.6723,124.0756,123.3639,118.9398,120.3921,121.0845,121.2288,121.3346,122.9599,119.5649,120.1901,122.806,123.4985,119.6419,118.8533,115.0255,116.8143,117.401,115.2563,114.737,114.5735,113.8425,115.4487,117.8915,118.0358,118.8821,118.1416,118.6563,120.016,120.8707,126.2028,125.7949,126.1543,128.8058,129.0097,129.7382,129.9907,126.7759,127.7957,127.7665,126.4651,128.4853,127.6403,128.7086,127.0187,127.4072,129.2137,129.3108,127.5723,125.9892,125.8435,128.4755,132.6616,135.08,135.449,133.6134,132.108,130.7191,131.059,129.1845,129.0971,128.563,127.5237,127.3198,123.1143,126.0572,127.077,125.8435,124.6683,125.5521,126.5913,124.9014,127.6209,131.904,131.0979,131.5252,129.8159,134.031,133.1278,132.2245,133.9533,131.8457,132.0206,134.2253,133.9825,134.6623,136.7991,134.0505,135.4879,138.2268,133.8484,135.5723,131.7327,129.284,130.9785,130.4692,131.3801,132.1931,134.1521,136.8947,134.7496,136.9828,136.5616,136.5029,136.209,137.0122,140.8616,140.4894,138.5402,138.6088,129.0783,129.284,126.4826,126.2475,126.3455,126.4728,125.7774,125.1309,125.9537,126.9038,126.3944,127.8931,137.1102,133.8484,135.0532,141.2632,139.2455,136.0033,134.8769,138.4912,137.1395,135.445,135.6311,138.7361,139.0202,138.6382,137.5118,137.1395,139.1671,141.1261,140.6168,139.3238,145.0539,151.5186,151.2639,154.5648,154.271,154.0849,158.189,153.0564,156.4944,154.9174,154.173,152.2238,152.5568,152.9222,152.4383,150.0188,150.562,152.4087,158.1859,157.7909,162.6694,164.3679,163.8939,160.9708,160.477,167.3899,171.9227,170.5895,171.3203,170.5599,170.5895,176.1198,173.2855,174.5595,181.8278,179.0331,181.7192,185.9361,182.5093,179.912,173.4534,174.0163,175.1224,172.5251,165.9085,159.0648,157.2675,158.4031,156.7836,159.4302,161.2967,154.4233,153.811,157.3958,158.65,157.544,160.8226,162.0571,163.0743,171.3302,176.9197,173.9966,176.2482,178.0159,169.5822,166.2147,169.4242,173.1769,173.246,169.681,169.3748,174.0064,178.8507,181.4171,178.3932,173.1311,176.7519,172.962,173.708,175.777,174.9514,179.2884,181.5962,183.705,183.1678,182.1134,182.4516,178.055,180.7606,177.1597,178.5026,172.3453,171.0919,166.2874,165.2629,167.5209,169.4407,167.7497,170.8532,170.7438,173.1311,169.386,173.5787,175.4886,176.3938,177.8958,186.8184,188.8178,187.3655,197.2431,200.3864,195.1244,200.2571,205.7679,207.6976,211.1493,210.2938,205.8872,205.6783,206.7228,204.7632,205.7181,209.4881,210.5624,205.1014,204.803,201.4806,204.4349,202.8334,214.3821,223.1755,224.389,231.3819,232.3766,239.28,243.49,242.29,240,242.87,241.96,236.9,242.23,239.81,244.01,246.58,252.02,256.09,254.66,255.09,259.14,260.78,258.51,259.47],"v":[4052700,3041000,2614600,2908800,3693600,2884300,2744600,6418500,3613700,3661700,8126500,4192800,2564300,2137500,2071900,1925600,2766800,2468500,1812900,2528900,1494300,1416400,1460600,1445900,2338300,1461800,2219200,1712400,1289000,1946200,1850600,3200000,1346900,2509700,4171100,3339500,2700900,2064400,2185500,2078600,2626200,1630500,3126000,3010400,2719000,1962000,2257200,2275000,2357500,2448700,2502600,2218800,2480800,4455800,2705500,2151900,1402400,3319700,2313600,2594900,2928300,1926100,3475700,3124100,2596800,2646000,1825800,3653200,3608800,4211600,4445000,8178700,3365100,1448600,1794800,2615000,2567500,2989000,2538200,2046000,2324800,2526300,3037100,4525800,4153700,3284000,2643000,1985900,2722200,3605800,2166300,2233100,2196700,3029900,3025400,1720100,3878900,7253700,5210100,3756000,2495300,3106800,2263000,2465200,7531200,3896000,2990200,3285900,4402600,3631100,3154300,12517500,5831100,2689400,3947000,2701700,5739900,6055200,4322300,4202700,3058500,3463700,3571500,4125200,3194500,5283100,3469800,3865400,2627800,2194200,2134200,4624600,4032700,2331800,1714700,1762300,2433200,2179300,2000900,2216600,6785500,6421200,5958300,4682400,11450700,4512400,3572000,2524000,2347800,1951900,2437300,2326600,2908600,3055100,2536800,3056400,2295500,1564400,3211100,2608600,2588700,2710900,2348500,1748000,2679800,2396800,4529700,11117000,3215900,2372000,3242800,3770000,2831700,7211900,3588100,2248700,2832700,2006400,2609900,4559900,2841300,2065500,3686100,2836300,2821100,2804000,2314600,2413800,2442400,3074600,4164300,5513800,5788600,8494400,4503100,4171300,2866900,3066300,10132700,2060700,2731500,2128400,1290900,2091000,3821500,3160600,2711700,1680000,1933200,1995200,3438000,2609000,3256700,2505300,2224900,2281300,3508200,3666300,2690400,2395700,3193800,3925900,2162500,2102200,1512700,2080700,1587400,1694200,1699600,1749200,2359200,2095600,2303700,1857900,1600400,1720300,2174700,2674100,2051200,2777500,2031700,1982300,1530700,2114000,2290900,1832200,1828500,2802400,2830700,2424700,2155900,1380600,1730000,1767500,3287600,3180300,9244700,3361900,3815500,3000800,5158900,2891100,2810500,2239900,2258200,1829300,2000400,1610000,1917800,1772500,1577000,1963600,1219100,1941300,1864600,2161400,1756900,1997900,2315000,2144700,2824200,1697900,2501700,2366800,4455900,3093600,1917700,2636900,2665400,2206900,2073800,2123900,1927400,2215800,2057800,2444200,2633700,2812900,2387500,2927200,2155100,2324900,3034200,1791600,1128400,942700,2064200,2037800,2186600,2179000,2346000,2525900,1309100,2110200,2923500,1932200,2992400,4971400,4603900,2677700,4842500,1485700,1708200,972000,1317400,1599500,1482600,1339000,1777100,4819500,2996000,4179400,2945900,2710200,2401300,2794000,2309100,2005000,2438200,2128000,2549400,2545900,2046800,1341700,1626200,1676400,2290900,1869800,2606900,4261400,4674200,2501400,2414600,2118500,1537000,2048200,2274900,1806100,4098400,2608600,2301500,2604100,2904900,1712100,2856400,2476200,4251200,2939500,2919300,2823100,4350000,3481100,4719000,3616400,3783000,6527700,3607100,3140300,3685300,4505800,5247900,6069200,3060900,4235500,2658200,3275800,3568400,2805300,4551400,5707000,2947100,2247700,3815600,3781400,3309700,2927100,3221900,2481000,2311400,2480700,3694400,2119600,1807200,1945500,2287100,2434300,2771200,2828900,3756700,3613300,2431700,2368800,1687800,2379200,2477500,2917700,2432400,3256900,3347000,2186000,2066200,1984000,2842200,2240000,2718200,1898500,1748500,2388000,2234100,3299000,1881200,1309300,1846200,1309800,2229200,1938100,1682400,2029300,2035100,2706700,3029300,1802800,4311100,5626600,3796700,3320200,3363900,2784100,3027200,2680300,342828,2481500,1957500,1921300,2516600,3816900,2599400,2664500,3092100,2853200,2471200,2627700,2363300,2119300,2241400,2584300,3809000,1664600,1935600,2092100,2270900,1982000,2913500,1992200,3489900,3833900,2547600,2909000,3081300,2913700,2575400,2392500,2654200,3820900,3108100,2998000,3109800,2653800,2301400,2176000,2235000,2419900,1728500,4438400,3097400,2887400,2717700,2285000,2509600,2181300,2942400,2580527]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[87.45,83.04,85.5,81.37,77.7,75.98,71.76,75.65,78.46,75,71.79,79.13,73,72.23,66.65,71.06,73.01,71.24,66.48,61.79,68.64,71.31,76.27,76.38,76.75,78.46,75.44,74.32,79,78.26,78.49,78.45,78.26,81.87,82,81.98,81.11,80.17,79.55,77.11,77.7,80.02,78.75,80.39,82.05,83.13,78,78.67,80.07,81.92,71.93,79.5,78.21,80.53,78.81,77.46,79.94,83.75,83.42,83.31,88.39,92.75,88.98,90.49,93.09,88.62,82.32,81.02,83.18,81.21,75.86,80.38,79.07,79.68,78.33,76.76,80.09,79.4,85.38,85.67,89.15,87.87,85.7,86.5,84.85,87.9,82.44,78.5,78.22,77.51,80.9,80.61,79.73,79.53,78.19,78.97,74.85,75.77,75.03,75.3,78.89,79.15,77.52,78.86,79.28,77.49,79.76,79.78,80.42,80.86,79.31,80.53,80.2,79.62,82.22,84.48,84.8,85.38,88,87.19,87.87,87.31,84.91,83.21,83.28,82.5,80,79.86,79.08,78.2,78.16,78.91,79.88,76.97,79.09,77.51,76.66,77.12,79.52,79.07,80.29,78.31,77.28,76.19,79.57,80.99,80.28,82.97,82.48,81.92,82.69,83.88,85.53,83.6,81.41,84.11,84.32,84.9,87.61,89.97,91.36,93.45,93.5,90.89,91.58,93.59,93.66,92.49,93.54,96.99,99.37,99.92,101.14,101.66,102.5,104.54,105.59,106.12,95.82,93.46,91.95,92.62,91.02,95.71,95.14,94.73,95.83,97.33,104.27,110.98,111.88,115.95,118.25,121,116.36,119.4,116.94,114.25,111.94,111.75,111.55,111.59,111.03,119.57,121.72,122.85,114.69,119.74,118.61,114.65,113.65,112.2,113.25,117.9,109.45,103.26,100.21,100.2,100.39,96.13,90.39,93.83,89.5,86.82,81.59,85.43,90.61,91.79,94.61,92,93.8,92.99,95.44,97.15,98.41,95.14,98.6,95.76,96.01,97.88,96.84,96.19,95.25,88.32,85.6,84.63,82.93,80.92,85.8,85.49,90.36,94.86,96.55,100.35,102.61,101.91,97.9,100.07,99.29,96.03,97.28,101.55,102.11,103.01,103.4,101.26,106,108,115,119.47,118.65,118.15,117,114.87,113.2,113.14,113.4,110.5,108.24,104.92,102.5,98.27,91.29,89.86,88.71,86.62,75.27,62.65,46.77,47.69,50.67,54.09,63.1,57,60.65,66.01,76.16,75,79.16,78.03,88.56,73.43,74.1,68.84,69.61,61.34,63.85,64.75,61.31,63.37,62.7,61.25,61.85,58.32,57.52,57.92,53.94,51.83,52.66,50.91,49.64,47.38,52.42,61.19,62.72,64.26,68.32,69.71,64.76,69.44,70.61,69,72.72,72,68.34,72.8,78.89,81.47,85.05,88.88,88.46,81.41,83.16,83.04,79.66,78.85,76.49,82.22,87.13,87.49,85,85.96,91.82,91.41,85.21,89.67,88,81.4,72,72.38,73.75,72.81,72.89,67.63,73.18,69.09,67.32,64.3,69.53,73,82.96,81.67,83.55,75.41,78.6,78.1,69.61,70.74,71.1,71.53,69.77,71.56,72.89,82.33,89.57,81.22,84.42,88.38,92.44,86.94,83.51,85.22,80.04,80,82.5,86.68,83.59,83.68,81.28,86.68,94.27,94.72,95.16,102.31,104.88,103.31,93.71,85.45,83.06,80.67,83.54,85.74,87.64,84,87.28,87.76,92.17,89.19,89.23,78.59,75,83.63,93.16,95.77,100.3,102.67,103.87,111,107.49,108.25,107.8,98.67,101.31,104.57,103.4,106.7,103.55,107.5,108.37,98.58,107,98.93,102.43,105.08,98.16,95.21,95.21,104.99,103.01,105.88,99.57,98.2,94.82,93.25,95.06,93.52,98.06,97.12,96.68,91.07,95.65,99.52,100,106,110.72,111.08,116.47,114.9,113.26,117.7,122.9,122.53,118.5,120.09,111.06,111.5,113.31,112.22,117.24,113.5,116.58,118.23,128.91,125.04,131.31,135.1,133.5,133.49,133,128.9,139.66,144.36,146.27,143.65,147.01,143.31,147.86,159.41,160,163.18,170.03,163.8,154.43,150.7,144.65,145.88,146.93,142.89,142.28,137.9,136.46,137.03,141.71,137.61,139.07,138.02,141.29,130.95,136.41,139,136.1,138.07,128.33,126.98,129.71,130.86,138.13,135.72,133.26,125.51,120.19,126.56,130.65,133.94,133.42,129.23,121.09,110.1,112.6,115.74,114,120.22,122.91,117.39,121.4,128.42,127.63,130.75,126.56,127.08,125.55,121.24,95.44,99.74,97.45,103.29,105.83,117.54,122.78,114.16,115.08,115.75,122.2,125.46,118.51,126.42,130.71,126.31,125.56,120.28,119.79,122.43,129.45,132.73,132.04,130.79,129.23,139.62,133.08,128,129.37,135.31,136.72,137.66,140.73,133.69,136.97,138.41,141.36,130.48,128.54,136,141.74,139,143.09,141,159,160,154.18,159.51,168.02,173.22,171.12,189.5,175.47,161.06,155.83,163.25,176.18,173.51,173.49,175.7,178,185.03,173.59,166.32,173.99,175.44,192.24,206.07,203.9,209.15,207.91,234.5,241.1,248.12,260],"h":[87.6,86.68,85.53,82.3,79.37,77.14,77.55,78.97,78.85,75.6,80.32,80.17,75.26,72.63,71.89,73.34,73.61,71.59,66.52,69.19,71.27,76.62,76.65,78.17,80.59,78.46,77.47,78.88,80.08,80.3,79.33,79.47,81.84,81.99,82.19,81.98,81.56,80.54,80.25,79.29,80.62,80.6,82.18,82.63,84.39,83.25,80.63,80.61,84.85,83.57,77.26,80.14,82.75,80.76,80.5,79.48,84.87,84.77,84.45,90.82,94.12,94,92.99,94.06,93.46,89.46,83.4,84.98,83.87,81.89,80.08,80.9,80.23,80.92,78.33,81.75,81.42,86.6,87.83,89.65,90.87,88.61,86.81,87.63,88.46,89.31,82.5,80.36,79.48,80.8,81.43,82.42,79.97,80.87,80.01,79.32,77.19,76.17,76.87,78.83,79.52,79.25,79.7,79.79,80.46,79.53,81.08,81.31,81.5,81.44,80.43,81.76,83.21,83.76,84.61,85.63,85.8,87.97,88.87,87.93,88.14,88.26,85.6,84.65,85.34,82.75,80.19,80.39,79.39,80.03,78.98,80.28,79.99,79.43,79.48,78.65,77.01,80.94,80.35,80.11,80.68,78.88,77.68,79.7,80.98,81.52,83.11,83.87,83.1,83.33,84.93,87.3,85.59,84.3,84.84,84.61,85.11,87.82,90.1,92.19,94.69,95,93.79,92.35,94.42,94.95,94.21,94.04,98.16,99.87,100.46,101.28,102.43,102.8,105.09,106.91,107.47,106.44,99.57,94.77,92.58,93.75,96.29,96.25,96.98,97.29,98.26,104.19,111.31,113.27,115.8,118.59,122.38,121.71,120.3,120.8,117.8,115.79,113.49,112.22,114.61,112.25,120.36,123.92,123.97,123.45,120.01,121.55,120.24,115,114.06,115.9,118.86,119.14,110.65,103.8,104.6,103.48,100.93,96.61,93.83,95.95,90.88,88.2,86.88,91.15,93.69,95.76,95.4,96.6,95.54,96.75,98.27,98.84,98.76,99.8,100.41,98.31,98.12,99.73,97.21,97.92,96.64,88.7,88.77,86.6,83.26,85.95,87.19,91.92,93.64,97.35,100.65,102.87,103.26,104.46,100.96,101.15,100,99.75,101.5,104.22,105,105.52,103.95,108.2,108.12,117,119.78,119.92,119.82,118.96,117,116.06,114.66,114.95,113.67,113.18,108.44,106.66,102.99,98.91,93.29,92.3,90.29,87.88,77.58,69.1,57.59,56.74,56.5,67.44,63.8,61.62,75.63,77.44,77.74,79.11,82.03,88.46,89.79,78.95,75.46,73.35,69.95,66.16,66.9,65.59,63.12,67.47,63.14,63.95,61.92,59.63,61.73,58.23,54.64,54.5,54.36,51.44,49.65,49.25,59.5,64.85,68.71,69.92,71.7,70.55,69.97,70.93,73.78,74.95,75.96,74.08,73.51,77.79,82.98,88.05,87.43,90.59,89.12,84.44,83.38,83.37,80.53,79.65,82.49,86.29,87.95,89.1,85.68,91.87,94.34,93.39,90.45,89.67,88,83.18,74.3,76.4,76.15,74.96,72.98,73.17,73.5,70.4,68.04,68.86,72.95,82.65,84.51,84.24,84.08,80.13,79.76,79.56,74.79,72.88,74.09,72.42,73.17,74.2,82.09,88.64,89.9,89.2,89.5,93.55,92.52,87.33,86.21,88.3,80.97,83.85,88.72,88.16,84.73,90.64,90.33,96.76,94.89,98.66,102.27,104.84,111.28,107.71,96.7,91.3,83.77,82.18,87.3,90.08,89.84,90.04,91,94.75,94.42,89.22,91.07,84.91,81.58,94.5,97.9,100.68,106.06,109.98,112.72,113.53,112.85,110.37,108.17,104.33,104.66,104.88,106.33,106.97,107.24,111.84,108.93,107.53,108.84,102.01,107.45,105.08,100.4,98.31,101.45,105.34,107.47,106.2,101.35,99.59,95.3,96.53,97.76,97.17,101.5,99.25,96.78,95.88,100.3,103.93,105.96,110.85,113.24,117.29,116.96,115.39,117.31,123.56,125.19,123.91,123.47,120.3,113,116.77,113.7,118.52,118.11,117.38,120.04,131.26,131.37,130.37,136.69,136.09,138.06,134.19,133.53,140.28,148.72,149.52,147.38,147.66,150.08,150.77,159.74,159.8,163.79,174.08,171.41,165,159.25,152.19,149.23,147.6,147.39,144.2,142.31,139.67,139.62,142.19,143.04,139.21,143.05,143.08,150.12,136.75,140.03,140.31,140.85,138.7,129.33,133.64,133.62,140.6,139.73,135.94,133.45,129.16,129.6,131.72,133.52,136.34,138,133.15,121.35,113.61,116.45,117.63,120.98,123.96,124.6,124.87,132,132.66,130.25,131,128.91,130.22,128.63,124.64,105.81,100.29,105.06,107.49,111.17,126.69,124.15,115.57,117.77,123.43,126.39,125.46,128.44,134.66,131.35,128.06,128.52,123.28,124.85,130.65,134.34,133.95,135.22,134.76,142.35,139.62,135.18,132.97,137.35,141.37,140.76,143.25,140.73,137.93,142.53,144.96,141.78,131.06,130.63,145.68,143.27,146.88,147.96,159.15,163.79,162.26,157.2,169.62,178.38,179.02,188.53,190.61,177.36,165.03,162.96,180.25,181.41,177.65,184.72,179.93,187.52,188,174.5,173.61,179.16,193.04,207.14,216.08,213.99,211.59,236.14,246.95,246,260.68,265.33],"l":[82.55,82.69,81.6,75.94,74.81,66.12,71.66,74.53,73.48,70.22,71.79,72.76,71.07,65.31,64.02,70.3,70.95,65.9,57.33,61.09,67.52,70.07,73.34,74.94,76.75,75.14,73.54,74.06,77.32,77.94,76.8,76.43,78.12,78.9,78.91,79.65,80.14,77.98,77.17,76.73,77.16,78.56,78.46,78.06,81.42,78.3,75.44,77.94,80,75.67,69.79,76.71,77.01,77.73,76.51,73.93,79.88,81.67,80.08,82.06,88.3,87.92,88.33,90.48,88.2,82.52,79.68,79.47,81.21,75.15,74.32,75.29,75.8,76.76,71.74,75.86,77.35,78.93,84.12,84.9,86.57,84.88,83.26,84.06,83.91,81.15,78.27,76.88,76.68,77.4,79.39,79.63,77.63,78.23,76.4,73.67,74.76,74.61,73.82,74.02,76.5,77.18,76.8,77.66,77.86,76.76,79.06,78.86,79.74,78.06,78.75,79,77.66,78.93,82.03,83.97,82.3,84.56,85.93,86.44,86.01,85.28,83.07,82.58,82.02,78.82,77.81,78.35,77.69,78,76.28,78.16,77.12,76.66,76.53,76.46,75.14,76.74,78,78.79,76.81,77.15,75.85,76.19,78.53,78.63,80.06,81.55,81.11,81.51,82.52,83.75,82.96,80.73,81.14,82.95,82.66,84.43,87.5,89.85,91.21,92.92,89.26,90.2,90.29,93.29,91.45,92.15,92.55,96.99,98.99,99.07,100.86,101.07,101.3,103.17,103.8,96.08,89.14,90.95,89.56,89.5,90.67,93.25,93.08,93.99,92.68,97,104.17,107.52,110.33,113.69,116.14,114.4,115.7,116.21,113.84,110.97,109.72,109.07,109.74,109.68,110.1,119.57,121.03,114.59,114.4,117.11,113.42,111.53,108.85,111.58,112.74,107.9,102.08,95.05,97.29,97.29,94.35,88.99,90,89.07,86.47,81.64,78.44,84.61,89.56,91.32,91.33,91.89,91.36,92.87,95.39,95.94,93.84,94.82,95.48,94.48,93.87,96.96,94.62,93.53,88.87,83.72,84.72,82.01,80.24,80.6,82.94,85.49,89.06,93.06,96.55,99.39,99.98,99.43,94.99,96.38,94.73,94.35,97.03,100.7,101.15,102.33,96.95,100.39,105.78,107.57,114.9,117.61,117.12,114.44,114.04,112.17,111.48,112.49,110.53,108.19,102.22,102.52,99.37,90.21,88.28,88.61,86.72,71.39,68.02,44.81,40.04,41.41,48.69,53.44,53.16,54.41,60.17,65.7,67.87,74.11,77.08,76.31,74.96,72.1,67.96,67.26,58.72,59.4,62.27,60.59,60.04,61.86,60.37,59.07,57.71,54.88,57.43,51.05,48.82,50.65,50.42,47.55,43.27,46.19,52.3,59.1,62.6,60.3,66.06,66.06,63.8,67.78,68.56,68.68,71.15,67.39,65.38,72.55,78.1,80.16,82.19,84.9,80.61,77.72,80.52,77.66,76.66,74.33,76.25,81.99,82.65,83.83,83.05,85.9,90.26,84.1,84.95,84.69,79.73,74.22,69.73,72.27,71.6,72.57,64.45,67.55,68.91,66.05,64.95,63.19,69.08,72.29,80.56,80.4,74.07,75.3,76.56,69.51,67.08,67.93,69.54,69.24,68.57,70.66,72.89,81.97,82.24,79.53,83.21,87.86,84.55,81.68,81.09,78.12,73.85,78.31,80.61,80.17,81.64,82.61,78.09,86.09,87.83,91.48,93.7,100.56,104.71,90.23,83.16,80.65,76.67,75.75,81.53,84.71,81.51,83.27,86.2,86.28,84.4,84.03,79.01,75.54,74.02,82.32,88.64,93.97,98.6,101.56,103.23,105.8,105.9,106.05,97.94,98.02,98.97,101.67,99.38,100.53,101.83,104.36,96.34,96.15,99.18,98.1,101.87,98.36,91.36,90.66,93.74,97.51,103,99.48,96.33,91.86,92.35,91.42,93.35,91.3,94.52,94.85,89.74,90.87,94.52,98.65,98.89,105.56,107.41,108.97,112.48,110.16,112.03,115.61,120.34,118.52,118.46,108.2,109.34,111.07,107.85,109.86,110.54,111.9,114.94,117.32,123.29,123.38,130.73,132.69,133.25,128.93,126.63,128,137.1,143.7,143.06,140.49,140.87,143.05,146.21,155.52,155.89,160.97,161.88,152.72,149.55,138.64,143.87,142.26,141.62,136.99,136.12,134.06,135.33,137.02,137.49,132.01,136.46,136.05,133.02,128.36,134,132.22,133.5,127.27,123.77,125.78,128.58,129.77,130.92,131.28,127.08,119.77,120.19,125.31,129.68,131.86,128.08,122.29,109.39,108.91,111.43,112.48,113.72,118.35,116.72,115.25,121.15,127.74,124.09,116.69,121.72,124.79,121.24,95.67,91.01,96.11,95.7,102.16,104.83,117.3,109.75,112.29,111.19,114.54,121.58,118,118.18,125.24,123,122.56,119.17,118.88,118.07,121.24,128.14,129.67,128.36,128.38,128.63,132.92,126.74,127.55,126.92,130.8,133.37,135.74,130.67,130.63,136.25,137.55,127.94,127.37,127.16,135.51,137.57,136.79,139.36,140.19,155,154,149.14,155.77,160.62,171,171,173.15,156.52,153.58,154.64,163.13,165.44,170.69,171.84,170.02,177.25,176.71,164.1,164.81,169.69,175.44,191.12,205.35,200.8,200.31,206.97,232.96,233.55,243.15,257.86],"c":[83.02,85.75,82.23,77.64,76.32,72.21,76.49,78.5,74.7,71.78,79.42,73.02,73.02,65.68,71.81,72.65,72.29,67.31,60.83,68.52,70.32,76.1,76.62,77.34,78.46,75.36,74.64,78.86,77.61,78.17,78.34,78.01,81.59,81.61,81.63,81.05,80.97,79.12,78.05,77.65,79.67,79.62,81.45,81.49,83.24,79.03,79.5,79.62,82.3,75.74,77.23,77.2,80.6,78.59,77.94,79.48,83.52,84.12,83.35,89.05,92.75,89.08,91.67,92.76,90.2,82.78,80.56,84.36,81.8,75.21,78.47,80.03,80.15,78.33,75.2,80.09,79.1,85.78,86.43,89.41,88.06,85.67,86.06,84.85,87.98,82.11,78.52,78.34,77.9,80.63,80.13,80.07,78.5,78.62,79.78,74.85,75.66,75.39,76.06,78.28,78.81,78.05,78.62,78.87,77.86,79.09,79.58,80.55,80.39,79.31,80.35,80.13,78.6,82.22,83.64,84.89,84.88,87.16,87.46,87.72,86.41,85.4,83.29,83.04,82.77,79.95,79.86,78.66,78.03,78.34,78.86,79.94,77.27,79.22,77.15,76.67,76.35,79.56,79.35,79.79,78.25,77.44,76.37,79.57,80.94,80.27,82.69,82.6,82.2,82.85,83.65,85.6,83.44,81.56,83.42,84.43,84.7,87.67,89.89,91.61,92.82,94.43,90.8,91.99,93.58,93.66,92.65,93.64,97.57,99.55,99.92,100.89,101.15,102.16,104.97,105.63,106.59,97.01,92.6,91.99,91.83,91.37,95.91,95.79,93.39,95.92,96.97,103.74,110.99,111.34,115.61,117.76,120.33,115.6,119,116.84,114.3,112.02,112.31,111.18,111.81,110.36,118.79,121.66,122.59,115.44,119.25,118.51,114.3,113.6,111.66,112.72,118.37,109.46,102.77,99.45,99.01,99.74,96.61,89,93.52,90.35,86.83,82.38,84.96,90.84,92.69,95.3,93.02,94.21,93.52,95.99,97.36,97.48,94.31,98.52,95.98,95.17,97.79,97.17,95.42,94.92,89.56,86.65,84.81,82.94,80.8,85.52,85.59,90.58,93.54,96.8,100.33,101.96,102.32,99.52,100.44,98.83,95.18,98.63,100.91,102.77,103.27,103.66,100.86,106.53,107.2,114.42,118.4,119.7,118.36,116.63,114.72,113.56,112.99,113.35,110.6,108.49,104.87,103.31,100.32,91.37,90.33,89.47,89.25,74.86,69.3,54.36,48.35,52.32,51.62,61.52,59.53,60.53,66.36,77.06,70.93,76.46,78.26,87.4,77.26,74.7,68.07,68.42,61.06,63.84,65.06,62.02,62.87,63.66,60.97,61.79,58.98,57.07,59.82,52.88,51.06,53.04,50.58,50.48,46.66,46.68,58.76,61.59,65.23,69.32,69.51,66.85,68.73,69.94,70.71,71.74,72.55,67.8,72.04,77.23,82.31,83.05,87.35,88.66,82.26,84.31,83.16,79.03,78.69,76.49,80.91,86.04,87.7,84.29,84.22,91.48,90.97,84.17,90.04,87.9,82.7,74.48,72.17,73.43,73.96,73.89,65.95,72.61,69.62,66.38,66.02,68.04,72.57,82.13,81.22,82.89,74.78,77.77,77.47,69.64,69.25,70,72.52,71.8,71.9,72.46,81.96,88.58,83.44,84.25,88.84,93.2,85.07,84.69,84.3,80.77,78.76,83.85,85.96,84.25,82.85,83.62,86.76,96.36,94.6,93.79,101.73,104.46,106.31,90.51,84.2,84.37,82.01,81.64,84.53,89,83.76,90,88.44,92.18,88.46,88.03,80.73,75.99,80.72,92.5,94.1,100.44,104.2,103.48,111.3,108.99,110.78,106.66,98,100.64,103.94,104.08,105.7,103.03,106.96,108.73,98.81,107.38,99.54,102,106.02,101.22,94.72,93.73,101.38,102.84,106.26,100.15,99,93.44,93.22,94.94,94.91,97.03,98.76,97.13,90.86,95.38,99.44,100.46,105.73,110.35,110.48,116.64,114.24,113.89,117.17,122.23,121.03,118.58,120.15,109.19,110.6,113.54,110.93,116.79,113.44,116.37,118.63,129.7,125.32,129.87,134.06,133.14,135.24,132.87,129.09,140.22,145.47,145.66,143.81,147.11,144.2,149.34,159.03,159.45,163.34,170.75,162.49,154.71,151.41,143.61,145.6,147.08,142.68,142.11,138.07,136.76,138.09,141.17,138.4,138.64,138.47,142.21,133.76,135.41,138.92,135.37,140.31,128.14,126.7,129.97,131.05,138.62,136.35,132.6,128.17,120.01,126.45,130.91,133.27,133.98,128.68,122.72,110.37,112.59,116.09,113.93,120.53,121.86,117.87,120.3,128.04,128.78,129.69,126.18,126.73,125.49,121.76,98.81,97.38,99.1,103.97,107.15,110.92,125.73,113.13,113.48,114.29,122.15,124.78,119.25,127.29,131.71,125.9,124.97,119.6,119.13,123.61,129.94,133.58,131.55,130.78,129.72,139.46,133.01,126.76,129.27,134.98,136.14,137.95,142.32,133.72,136.96,139.36,141.44,128.89,127.75,130.57,142.16,138.28,141.54,143.56,157.8,159.77,155.75,154.33,165.96,172.74,175.47,188.28,176.21,159.25,156.37,162.85,176.19,171.56,176.2,177.69,175.88,183.08,179.45,166.14,171.65,176.42,188.36,206.86,206.77,211.68,203.91,233.61,242.87,244.01,255.09,259.47],"a":[53.9874,55.7627,53.4737,50.4888,49.6304,46.9577,49.741,51.0481,48.577,46.9972,51.9994,47.8091,47.8091,43.0033,47.0168,47.5668,47.3311,44.0705,39.8278,44.8628,46.0413,49.8257,50.5065,50.9811,51.7194,49.676,49.2013,51.9831,51.1591,51.5283,51.6403,51.4228,53.7827,53.7958,53.809,53.7997,53.7466,52.5186,51.8084,51.5428,52.8837,52.8505,54.0652,54.0918,55.2534,52.4589,52.7708,52.8505,54.9947,50.6111,51.6068,51.5867,53.8587,52.5156,52.0812,53.1103,55.8099,56.2108,55.6963,59.5052,61.9776,59.8897,61.631,62.3638,60.6427,55.6542,54.1616,56.7164,54.9953,50.5647,52.7565,53.8053,53.886,52.6624,50.9369,54.2491,53.5786,58.1033,58.5435,60.5621,59.6476,58.0288,58.2929,57.4733,59.5934,55.6174,53.1857,53.0638,53.1935,55.0577,54.7162,54.6753,53.6032,53.6852,54.4773,51.1108,51.6639,51.4796,51.9371,53.453,53.8149,53.7266,54.119,54.2911,53.5958,54.4425,54.7798,55.4475,55.3374,54.594,55.3099,55.1584,54.1052,56.5971,58.013,58.88,58.8731,60.4545,60.6626,60.8429,59.9343,59.2337,57.7702,57.5968,57.4096,55.4536,55.3912,54.9915,54.551,54.7678,55.1313,55.8863,54.0197,55.383,53.9358,53.6003,53.3765,55.6207,55.4739,55.7815,55.187,54.6157,53.8611,56.118,57.0842,56.6116,58.3184,58.2549,57.9728,58.4312,58.9954,60.3707,58.8473,58.0067,59.3295,60.0479,60.2399,62.3522,63.9311,65.1544,66.015,67.16,64.5783,65.4246,66.5555,66.6124,66.3961,67.1056,69.922,71.3409,71.6061,72.3012,72.4875,73.2113,75.2251,75.698,76.386,69.5206,66.3603,66.4244,66.3088,65.9767,69.2549,69.1683,67.4353,69.2621,70.0203,74.9088,80.1439,80.3966,83.4799,85.0324,87.4623,84.0243,86.4956,84.9256,83.0794,81.4221,81.6329,80.8116,81.2695,80.2156,86.3429,88.429,89.105,83.908,87.2822,86.7405,83.6591,83.1468,81.7268,82.5027,86.6381,80.1166,75.22,72.79,72.468,73.0023,71.3041,65.6875,69.0235,66.6839,64.0859,60.8015,62.7057,67.0455,68.4109,70.3373,68.6545,69.5328,69.0235,71.4441,72.4638,72.5531,70.1937,73.3271,71.4366,70.8338,72.7838,72.3223,71.0198,70.6477,66.6583,64.4925,63.773,62.3668,60.7576,64.3069,64.3595,68.1117,70.3375,72.7889,75.4433,76.6689,76.9396,74.8342,75.526,74.3153,72.2285,74.8465,76.5767,77.9882,78.3676,78.6636,76.5388,80.8415,81.35,86.829,89.8492,90.8357,90.5008,89.178,87.7176,86.8306,86.3948,86.67,84.5673,82.954,80.186,78.9932,76.707,69.8636,69.0684,69.0992,68.9293,57.8157,53.5216,41.9832,37.3415,40.4076,39.867,47.513,45.9761,46.7484,51.251,59.5148,55.4763,59.8015,61.2093,68.358,60.4272,58.425,53.2395,53.5132,47.7567,49.9311,50.8853,48.5076,49.1724,49.7903,48.3702,49.0207,46.7914,45.2761,47.4578,41.952,40.5081,42.079,40.1273,40.048,37.0174,37.0333,46.6169,49.6221,52.5548,55.85,56.0031,53.86,55.3747,56.3496,56.9699,57.7998,58.4524,54.6254,58.0415,62.223,67.0699,67.6729,71.1768,72.2442,67.0292,68.6996,67.7626,64.3972,64.1202,62.3275,65.9292,70.1093,71.462,69.4175,69.3598,75.3388,74.9188,69.3187,74.1529,72.3905,68.108,61.3384,59.436,60.4737,60.9102,60.8525,55.0024,60.5569,58.0632,55.3611,55.0608,56.7455,60.5235,68.4966,67.7377,69.1304,62.3667,64.8603,64.6101,58.765,58.4359,59.0688,61.1953,60.5877,60.6721,61.1447,69.1612,74.7474,70.41,71.0936,74.9668,78.6459,72.5524,72.2283,71.8957,68.8851,67.1709,71.5119,73.3114,71.853,70.659,71.3157,73.9937,82.1811,80.6801,80.8115,87.6528,90.005,91.599,77.9854,72.5486,72.6951,70.6616,70.3428,72.8329,76.6844,72.1695,77.546,77.0381,80.2959,77.0555,76.681,70.3221,66.1932,70.3134,80.5747,81.9684,87.491,90.7663,90.1391,96.9509,95.7749,97.3478,93.7274,86.1174,88.4373,91.3372,91.4602,92.8838,90.5375,93.991,95.5464,86.8292,94.3601,88.3549,90.5385,94.1068,89.8461,84.0765,83.1978,89.9882,91.2841,94.3198,88.8964,87.8756,82.9404,82.7451,85.201,85.1741,87.0766,88.6291,87.1663,81.5395,85.5958,89.2394,90.1547,94.8841,99.0302,99.1469,104.675,103.4804,103.1634,106.1345,110.7179,109.6309,107.4117,108.8338,98.9061,100.1833,102.8464,100.4822,105.7903,102.7558,106.377,108.4429,118.5623,114.5584,118.7177,122.5479,121.7069,123.6265,121.4601,118.0047,128.1789,132.9781,133.1517,132.4105,135.4489,132.7695,137.5021,146.424,146.8107,150.3924,157.215,149.6097,142.4464,139.408,132.2263,134.0586,136.4975,132.4141,131.8851,128.1358,126.92,128.1543,131.0127,128.442,128.6648,128.507,131.9779,124.1359,125.6672,128.9246,126.6755,131.2982,119.9099,118.5624,121.6224,122.633,129.7168,127.5926,124.0834,119.938,112.3021,118.3284,122.502,125.8157,126.4859,121.4824,115.8558,104.1965,106.2924,109.5966,107.5574,113.7883,115.0439,111.277,113.5711,120.8782,121.5768,123.5391,120.1956,120.7195,119.5383,115.9852,94.1237,92.7615,94.3999,99.0389,102.0681,105.6593,119.7669,108.8029,109.1396,109.9186,117.4779,120.0074,114.6889,122.4213,126.6723,121.0845,120.1901,115.0255,114.5735,118.8821,126.2028,129.7382,127.7665,127.0187,125.9892,135.449,129.1845,123.1143,125.5521,131.0979,132.2245,133.9825,138.2268,130.9785,134.1521,136.5029,138.5402,126.2475,125.1309,127.8931,139.2455,135.445,138.6382,140.6168,154.5648,156.4944,152.5568,152.4087,163.8939,170.5895,173.2855,185.9361,174.0163,157.2675,154.4233,160.8226,173.9966,169.4242,174.0064,176.7519,174.9514,182.1134,178.5026,165.2629,170.7438,175.4886,187.3655,205.7679,205.6783,210.5624,202.8334,232.3766,242.87,244.01,255.09,259.47],"v":[15233200,18879700,12954200,25258000,18891200,43093800,21570800,23790700,26484600,24069300,23899800,16121200,24118000,26740400,31831000,11190600,11234600,27106900,36239500,25273300,26200200,23461500,16541200,16687200,19764600,17941000,15359000,17656800,13095700,13433600,14268200,15387200,12886600,15051900,15568200,11700200,11139600,13607900,14044800,16029000,13395500,19813200,16684900,19737800,18290500,16523000,24508000,18364200,19953100,21107500,27058900,25162800,20934200,29344600,15762100,17909400,19102300,12254100,14144300,19086900,18072500,13392000,12033800,8252500,15578800,18533000,23722500,9600500,7220100,22742600,26933000,18140500,24842400,26428700,29960300,17937400,16056000,19443300,15712200,14451000,8901400,11358700,11608600,11293600,11044300,16173000,18514000,13586200,12444400,14761900,14219800,14128800,14262000,15050600,14468300,18523100,15479200,10900200,18929100,16822300,12025500,13107800,11359100,10138400,10878400,19822500,11350900,14521800,9489800,8190800,8951800,11230300,14228000,13533100,11709900,8625800,16179100,11816200,10918200,6918600,4696900,8610500,14235400,8344900,9857600,15204700,13942500,12087000,8941300,13384100,15067600,12208100,14515000,12745400,11753600,9159500,10629800,16355600,10709600,7894400,10773900,10854000,10417200,11782600,14653300,10843700,10457000,6352700,8224300,8207300,9865000,13808200,10041000,10452700,8797600,10330800,8167200,11190500,10095800,10639100,10565300,7294300,11913200,9415300,9208200,8213800,8343400,4448500,11316700,9232100,9295800,9060900,4652300,5437100,6958900,8106100,9238900,15737900,14646800,12201600,11041400,15143700,10678900,10535500,8558600,7104100,10133900,9002200,12948400,11977000,16169400,12657400,13306500,10925700,15208600,12460800,13617300,12415200,9161100,7397500,7722800,11086700,12329800,14815300,8757300,13199400,13853000,10945200,9778000,16221900,17368100,12754000,13364900,13789800,13383900,20881900,12869000,13710200,13687700,11158000,16210300,17018500,13625200,20943800,10802100,12217600,12846200,13532300,12514700,14161900,18275500,14691400,9851400,11047500,14514800,12363300,12736900,10724800,12178200,10187200,7755700,12199300,15825100,16433100,12783900,12622300,10571700,14484500,13856400,17454100,16049800,10772400,11658000,14410400,12681300,10385800,11866600,10973300,11891900,10777200,8590400,10244700,19648100,12115700,9503300,12279800,9664300,15257500,17021300,10394800,8499100,13145800,10273200,12507300,8694300,14361900,5703500,7252700,15096000,12733000,10248200,16856700,15923000,12198300,12297200,26139200,27290700,41978800,32979300,28274600,22850800,19700500,20993100,16647100,24897600,27344900,16236900,16104700,14509900,14538100,17780200,22638100,15218200,10743200,20854900,14519600,12051500,15661000,18384200,15887100,14299300,13947800,18129400,13279900,23114500,19854000,14761800,13843000,14206700,17652900,20667600,17557500,29417400,20866800,14403500,22025000,15622100,20859600,11336400,11199000,16970800,16555900,10805200,16528100,12356100,11818000,10376300,16869500,13130300,13476200,16370000,14695300,9239300,15173100,10650300,11808100,12083600,12401700,13162200,14007000,11272000,13005300,14375800,13704100,20100300,15076400,16434400,17642500,19511300,11297700,15460200,11070500,20335000,13999700,12401000,10660300,20330700,14108300,15573400,21834700,12777200,11847600,19110000,20189600,10571600,16211600,14584600,20034200,14568800,17507700,16232400,12025800,19793400,21585600,13485200,21495100,17384000,17240600,15934200,13598500,21532500,54911500,28874300,19505100,20308300,20178100,12592200,19649700,25415700,23989300,19580400,20811100,17602700,15599500,16095800,35263300,22374200,20756300,15760800,15591700,15402600,14911200,13692400,11532500,18200200,14539300,14900300,10141200,21248100,18075700,20643700,21258600,16159500,16061100,14750300,19207500,19461700,16927200,10613000,17330300,15571200,19003800,11869300,8301800,12286000,15882500,11192000,13550000,23661700,15879000,13916800,10400700,19784800,20558100,32427500,21509000,16136800,18576300,13441100,16831000,14195600,20380100,16155400,18750800,13824400,15554600,16656500,15002700,13883600,14011400,15235100,14971300,13729900,14190900,17542000,14857300,21635800,10886500,11621000,12151200,21945200,12856100,13779900,15729400,12838000,13230400,16109000,15248200,11795400,15013200,8301700,25151100,19084300,23424800,13863500,7192800,11846700,15877800,10824000,13823500,23864700,15738700,15567400,10709700,12719100,14921900,24990200,13303200,10046000,13387300,10783600,10508700,12151100,13239400,11366300,8971200,9162800,9432100,10938000,11366000,13583700,17430600,6732100,10003700,9465100,9120500,15770900,11156900,9753800,11918100,11075500,12938900,18251800,18649800,22159000,11370300,8713100,9177600,9632700,14785600,11646800,12223600,12008400,10715600,13082600,13668400,24097300,9223500,10140700,12414000,14788800,10201900,18908000,16831200,20168500,23705500,20909100,21102400,19644100,15446200,12274700,19603500,30175800,9261000,13883500,12268300,11884000,24477400,19650400,12008900,14250300,13049400,23961100,24740300,8211500,13464800,13232100,14186000,14368300,8977200,10207300,10027400,10373400,8065600,11594300,19210100,18228200,11138300,8840900,8943300,10979700,14335700,11706900,11278900,12607600,6896900,10813600,10800900,20087900,5483300,6198200,17651000,11947600,9270100,8805000,16458500,9784700,11612600,14200800,16513000,22253200,22648500,16798800,16010800,16081500,14189400,10593700,15401800,11831000,13288500,11682900,9669600,8575700,10391600,14769800,16292100,7462128,13518700,13407500,12418600,11194100,14772600,13617100,15690600,10860800,15425900,10213827]},"m":{"lastKey":"2026-09-01","t":["2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[33.25,33.74,29.5,33.59,39.08,42.07,46.6,47,52.65,54.25,62,62.71,70,61.11,67.04,59.24,61.87,57.76,57.65,64.47,70,77.17,73.12,74.65,77.22,83.27,84.99,80.6,80.62,86.91,81.31,78.46,73,71.61,71.31,78.46,79.07,79.41,79.55,80.64,78.67,78.13,77.63,88.39,92.33,81.21,79.68,80.01,85.6,82.44,79.9,79.07,75.3,78.93,80.42,82.35,83.92,87.31,82.11,78.91,79.09,79.52,76.38,82.97,84.04,83.87,91.36,91.03,97.98,101.66,102.33,90.54,95.83,111.67,117.39,111.75,122.55,118.61,113.25,102.64,93.83,85.32,95.57,96.82,96.01,94.25,80.92,94.86,101.95,97.28,103.16,117.63,114.87,112.08,91.29,75.27,51.47,70.55,78.03,71.77,61.31,58.38,51.19,47.38,62.78,70.61,68.34,85.05,81.59,82.22,85.96,87.59,73.75,71.46,70.09,75.41,71.4,72.89,84.08,85.08,86.43,86.68,101.84,82.38,87.64,87.76,83.63,107,109.08,103.4,99.8,103,104.99,98.2,92.88,95.65,111.19,116.13,120.09,114.85,128.5,133.5,145.33,143.23,163.18,143.04,142.28,141.71,145.57,138.07,130.16,122.22,133.42,114.76,117.39,130.75,123.62,104.27,115.08,119.28,121.88,132.73,135.35,136.72,136.97,129,141,159.51,180.01,178,178,169.71,209.15,251.66],"h":[37.45,34.1,34.91,38.36,43.45,48.22,48.4,52.53,54.32,62.91,65.38,70.52,70.2,67.89,67.09,61.97,61.91,59.32,65.64,71,77.29,79,78.89,80.39,84.85,85.42,87.05,83.41,87.15,87.98,82,80.32,75.26,72.45,80.59,80.08,81.99,82.19,81.36,84.39,84.85,82.75,90.82,94.12,93,81.89,81.75,90.87,89.31,82.5,82.42,79.91,79.79,81.31,81.99,85.63,88.87,88.26,82.32,80.28,80.94,80.68,83.11,84.93,87.3,92.19,95,97.69,102.43,107.47,102.99,97.29,113.32,122.38,120.8,123.88,123.97,120.24,119.14,103.57,95.95,96.6,98.84,100.41,99.73,94.89,93.64,104.46,103.6,105.52,119.78,119.92,116.06,113.18,93.29,77.58,75.63,82.03,89.79,73.35,67.47,61.73,54.5,68.71,71.7,75.96,88.05,90.59,83.37,89.1,94.34,88.66,76.15,72.95,84.51,80.13,74.2,89.9,93.55,88.72,90.64,103.67,111.28,90.08,94.75,91.07,106.06,113.53,109.67,111.84,108.84,107.45,107.47,99.59,101.5,111.57,117.29,125.19,120.3,129.75,136.69,147.68,150.08,163.79,174.08,149.23,142.31,150.12,147.14,138.7,140.6,136.34,138,124.6,132.66,131,124.64,126.69,126.39,134.66,134.34,142.35,141.37,143.25,144.96,147.96,163.79,190.61,181.29,184.72,188,216.08,250.66,265.33],"l":[32,28.75,29.25,32.35,37.78,41.43,42.45,44.94,50.27,50.12,59.94,62.19,56.13,59.16,56.84,54.8,54.9,55.81,56.5,63.29,68.33,70.81,68.78,74.37,76.18,80.82,79.16,78.53,79.25,80.68,66.12,70.22,64.02,57.33,70.07,73.54,76.43,77.98,76.73,75.44,69.79,73.93,76.45,87.92,79.47,74.32,71.74,79.7,81.15,76.68,76.4,73.67,74.02,76.76,78.06,77.66,83.6,81.15,77.69,76.28,75.14,76,75.85,81.11,80.73,82.66,89.26,90.92,95.35,101.07,89.14,89.5,92.68,110.33,109.72,109.07,114.4,108.85,95.05,88.99,78.44,85,91.36,93.84,93.53,80.24,80.6,93.06,94.35,97.03,96.95,114.04,110.04,90.21,71.39,40.04,49.04,65.26,67.26,58.72,58.46,51.05,43.27,46.19,61.04,67.39,65.38,77.72,74.33,81.99,84.1,69.73,64.45,63.19,70.09,67.08,67.93,72.89,81.68,73.85,78.09,86.09,80.89,75.75,81.51,74.02,82.32,101.56,97.94,99.13,96.15,90.66,96.33,91.3,89.74,94.52,107.41,115.1,107.85,110.54,123.29,126.63,140.49,143.05,143.02,136.99,134.06,132.01,128.36,123.77,121.47,119.77,108.91,112.48,115.25,116.69,91.01,103.35,111.19,118.87,118.07,128.36,126.74,130.63,127.16,128.73,140.19,155.77,153.58,165.44,164.1,169.69,200.31,247.14],"c":[34.05,30.03,33.24,37.6,42,46.37,47.16,52.37,53.1,60.57,62.96,69.97,60.95,66.57,58.91,61.5,57.1,57.82,64.43,69.61,77.13,73.09,74.86,77.06,83.22,84.79,80.43,81.11,87.02,81.31,78.5,73.02,71.7,70.32,78.46,78.6,79.31,79.12,80.56,79.5,79.07,76.84,89.05,91.53,81.8,80.15,79.39,86.59,82.11,80.36,79.34,76.06,78.45,80.55,81.15,83.08,86.41,81.62,78.19,79.22,79.56,76.11,82.69,83.75,83.81,91.61,91.08,97.56,101.15,102.4,90.37,95.92,111.31,116.49,112.31,123.34,118.51,112.72,102.82,93.52,86.15,95.41,96.36,95.17,94.27,80.8,93.54,102.56,98.63,102.4,116.82,114.72,111.41,91.37,74.86,53.65,73.17,78.26,71.9,62.02,58.47,51.84,46.66,60.58,69.94,67.8,83.05,81.54,80.91,84.22,85.82,73.43,71.09,70.03,74.78,69.17,72.46,84.79,84.24,86.39,86.76,100.81,81.99,89,89.46,80.72,104.29,108.44,104.08,100.27,102.56,101.38,99,91.61,95.38,111.55,114.16,120.15,114.07,128.89,133.14,144.31,142.51,163.34,143.21,142.11,141.17,145.48,140.31,131.45,121.82,133.98,113.93,117.87,129.69,123.48,104.06,113.48,119.3,123.58,133.58,136.02,136.14,136.96,129.04,143.56,154.33,182.18,179.15,175.88,170.285,211.68,246.58,259.47],"a":[20.9746,18.4983,20.4757,23.2869,26.012,28.7185,29.3704,32.6151,33.0697,37.7219,39.5943,44.0027,38.3302,42.0669,37.2264,38.8631,36.2745,36.7319,40.9311,44.4867,49.2927,46.7108,48.0967,49.5101,53.4679,54.8045,51.9864,52.4259,56.5886,52.8754,51.0481,47.8091,46.9448,46.0413,51.7194,51.8117,52.2797,52.5186,53.4745,52.7708,52.8363,51.3462,59.5052,61.5369,54.9953,53.886,53.775,58.6519,55.6174,54.8733,54.1768,51.9371,54.002,55.4475,55.8605,57.6246,59.9343,56.6119,54.6629,55.383,55.6207,53.6777,58.3184,59.066,59.6069,65.1544,64.7774,69.9148,72.4875,73.3833,65.2546,69.2621,80.375,84.6712,81.6329,89.6501,86.7405,82.5027,75.2566,69.0235,63.584,70.4185,71.7195,70.8338,70.1639,60.7576,70.3375,77.1201,74.8465,77.7074,88.6502,87.7176,85.1867,69.8636,57.8157,41.4348,56.5105,61.2093,56.235,48.5076,46.3868,41.127,37.0174,48.8084,56.3496,54.6254,67.6729,66.4425,65.9292,69.3598,70.6775,60.4737,59.2892,58.4052,62.3667,58.3684,61.1447,71.5492,71.8445,73.6781,73.9937,86.8601,70.6444,76.6844,77.9266,70.3134,90.8447,95.2916,91.4602,88.1122,91.0356,89.9882,87.8756,82.2126,85.5958,100.1071,103.408,108.8338,103.3264,117.8218,121.7069,131.9177,131.2135,150.3924,131.858,131.8851,131.0127,135.0126,131.2982,123.0073,113.9958,126.4859,107.5574,111.277,123.5391,117.6236,99.1247,109.1396,114.737,118.8533,129.7382,132.108,132.2245,134.1521,126.3944,140.6168,152.4087,179.912,176.9197,174.9514,169.386,210.5624,246.58,259.47],"v":[9336400,169359200,104966400,74697400,86546900,80252000,91334600,87560000,92107200,110036100,75687100,81113100,120457300,90887800,69119400,96658500,74236700,67619600,85028400,62316800,69932200,77458400,75132900,63649300,69485500,71181800,75347200,70017400,52632400,65163600,125333800,90574900,102569400,117365100,76454500,69803900,62214200,55077800,72798900,86227800,95098000,94987700,70098700,55863900,70541800,92658500,93488800,64121100,52758600,65215000,63560000,66492600,59726600,60300100,40682500,55816200,39989800,46163600,50951800,62028700,47898500,45994400,52391300,36290800,47740000,42141400,42553200,35835900,34570700,37743000,55433700,42212800,47371800,62200300,50411400,46353800,53753200,56122000,69415100,59640600,64970200,60074000,53604900,53218800,48274900,62281600,61844800,55679100,49737800,52400500,59675800,44561700,44674900,58778700,66557700,140475100,88510800,80823000,76042000,67962800,66175400,77982300,73870500,88668200,74619100,60860000,51419900,64178200,52448000,50842900,71823500,69324300,65989200,65090500,68428900,70777800,71148500,80138000,65018000,137287900,81040100,87525300,100454000,65759600,66218900,76754500,71811100,74067900,60636300,63910600,59662100,103612200,63044000,76905900,67313600,61928000,69956000,63518200,64720000,63940200,68321600,67444000,61464300,65324600,53416600,45585900,53318300,43697600,51299000,74137000,49477400,48658800,65628300,60896900,81614300,70646700,77815500,73218000,78061800,59239500,41747800,62148600,49187500,42490300,51606800,49450800,52056600,85570200,62488800,48903700,53052328,54977900,59379500,21201327]},"q":{"lastKey":"2026-07-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[33.25,33.59,46.6,54.25,70,59.24,57.65,77.17,77.22,80.6,81.31,71.61,79.07,80.64,77.63,81.21,85.6,79.07,80.42,87.31,79.09,82.97,91.36,101.66,95.83,111.75,113.25,85.32,96.01,94.86,103.16,112.08,51.47,71.77,51.19,70.61,81.59,87.59,70.09,72.89,86.43,82.38,83.63,103.4,104.99,95.65,120.09,133.5,163.18,141.71,130.16,114.76,123.62,119.28,135.35,129,180.01,169.71],"h":[37.45,48.22,54.32,70.52,70.2,61.97,77.29,80.39,87.05,87.98,82,80.59,82.19,84.85,94.12,90.87,89.31,81.31,88.87,88.26,83.11,92.19,102.43,107.47,122.38,123.97,119.14,100.41,99.73,105.52,119.92,113.18,89.79,73.35,71.7,90.59,94.34,88.66,84.51,93.55,111.28,94.75,113.53,111.84,107.47,125.19,136.69,163.79,174.08,150.12,140.6,132.66,126.69,142.35,144.96,190.61,188,265.33],"l":[28.75,32.35,42.45,50.12,56.13,54.8,56.5,68.78,76.18,78.53,64.02,57.33,76.43,69.79,76.45,71.74,76.4,73.67,77.66,76.28,75.14,80.73,89.26,89.14,92.68,108.85,78.44,85,80.24,93.06,96.95,40.04,49.04,51.05,43.27,65.38,74.33,63.19,67.08,72.89,78.09,74.02,82.32,90.66,89.74,94.52,107.85,126.63,134.06,123.77,108.91,112.48,91.01,118.07,126.74,128.73,153.58,169.69],"c":[33.24,46.37,53.1,69.97,58.91,57.82,77.13,77.06,80.43,81.31,71.7,78.6,80.56,76.84,81.8,86.59,79.34,80.55,86.41,79.22,82.69,91.61,101.15,95.92,112.31,112.72,86.15,95.17,93.54,102.4,111.41,53.65,71.9,51.84,69.94,81.54,85.82,70.03,72.46,86.39,81.99,80.72,104.08,101.38,95.38,120.15,133.14,163.34,141.17,131.45,113.93,123.48,119.3,136.02,129.04,182.18,170.285,259.47],"a":[20.4757,28.7185,33.0697,44.0027,37.2264,36.7319,49.2927,49.5101,51.9864,52.8754,46.9448,51.8117,53.4745,51.3462,54.9953,58.6519,54.1768,55.4475,59.9343,55.383,58.3184,65.1544,72.4875,69.2621,81.6329,82.5027,63.584,70.8338,70.3375,77.7074,85.1867,41.4348,56.235,41.127,56.3496,66.4425,70.6775,58.4052,61.1447,73.6781,70.6444,70.3134,91.4602,89.9882,85.5958,108.8338,121.7069,150.3924,131.0127,123.0073,107.5574,117.6236,114.737,132.108,126.3944,179.912,169.386,259.47],"v":[283662000,241496300,271001800,266836300,280464500,238514800,217277400,216240600,216014500,187813400,318478100,263623500,190090900,276313500,196504400,250268400,181533600,186519300,136488500,159144100,146284200,126172200,112959800,135389500,159983500,156229000,194025900,166897700,172401300,157817400,148912400,265811500,245375800,212120500,237157800,176458100,175114400,200404000,210355200,282443900,269019400,208733000,206515300,227184900,207263500,195402200,196981800,194232900,152320800,169133600,163764500,213157900,229095300,163135900,143284600,187077600,164444828,135558727]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[33.25,54.25,77.17,71.61,81.21,87.31,101.66,85.32,112.08,70.61,72.89,103.4,133.5,114.76,129],"h":[54.32,77.29,87.98,94.12,90.87,102.43,123.97,119.92,113.18,94.34,113.53,136.69,174.08,144.96,265.33],"l":[28.75,50.12,64.02,57.33,71.74,75.14,78.44,80.24,40.04,63.19,72.89,89.74,108.91,91.01,128.73],"c":[53.1,77.13,71.7,81.8,86.41,101.15,86.15,111.41,69.94,72.46,104.08,133.14,113.93,129.04,259.47],"a":[33.0697,49.2927,46.9448,54.9953,59.9343,72.4875,63.584,85.1867,56.3496,61.1447,91.4602,121.7069,107.5574,126.3944,259.47],"v":[796160100,1003093000,938546600,926532300,754809800,544560300,645627900,646028800,960465600,762331700,966711600,826832400,679451800,748673700,487081155]}},"actions":[{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $1.27 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.27 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $1.27 dividend (ex-date, current split terms)"}]}