{"ticker":"PSO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.43,13.54,13.51,13.45,13.28,13.46,13.61,13.48,13.78,14.29,14.6,14.71,14.91,14.89,15.21,15.22,15.38,15.38,15.6,15.5,15.21,15.11,15.07,15.02,14.98,15.06,15.1,15.29,15.51,15.55,15.64,15.59,15.62,15.71,15.65,15.88,15.91,15.94,15.72,16.22,16.22,16.2,16.12,16.12,16.16,15.88,15.76,15.87,16,16.1,16.16,16.1,16.06,16.1,15.95,15.98,16.27,16.05,15.89,15.24,15.63,15.91,15.51,15.81,15.57,15.92,15.85,15.83,15.98,16.14,16.31,16.65,16.7,16.56,16.76,16.97,16.56,16.39,16.5,16.56,16.67,16.65,16.93,16.98,17.03,17.19,17.18,17.07,16.94,16.73,16.81,17.12,17.2,17.5,17.54,16.62,16.77,16.82,16.45,16.5,16.47,16.37,16.5,16.63,16.61,15.91,15.43,15.75,15.89,15.81,15.84,16.02,15.85,16.01,15.88,15.98,15.58,14.72,15.06,14.96,15.31,15.54,15.66,15.84,15.79,15.75,15.73,15.72,15.8,15.76,15.83,15.65,15.76,16.06,15.98,15.84,16.02,15.77,15.83,15.81,15.8,15.65,15.83,15.9,16.03,16.12,16.22,16.44,16.53,16.58,16.55,16.58,16.35,16.17,16.02,15.96,15.15,15.01,15.13,14.99,14.92,14.98,14.83,14.91,14.46,14.66,14.62,14.58,14.75,14.17,14.71,14.37,14.64,14.87,14.83,15.01,14.82,14.83,14.72,14.44,14.58,14.4,14.47,14.28,14.32,14.2,14.22,14.31,14.26,14.2,14.31,14.36,14.23,14.23,14.23,14.21,14.28,15.24,15.03,15.06,14.58,14.61,14.32,14.52,14.4,14.44,14.5,14.41,14.44,14.53,14.77,14.82,14.79,14.81,14.81,14.65,14.66,14.58,14.57,14.12,14.23,14.16,14.21,14.26,14.15,14.17,14.34,14.18,14.03,14.21,14.18,13.98,14.05,14.05,13.85,13.93,13.92,14.1,14.14,14.4,14.17,14.19,14.28,14.05,14.31,14.1,14.05,13.92,14.07,14.33,14.5,15.22,14.7,14.76,14.81,14.85,15.05,14.93,14.65,14.48,14.01,13.92,13.89,13.69,13.69,13.17,12.91,13.01,13.28,13.11,13.29,13.2,13.34,13.12,13.11,13.03,13.1,13.11,13,12.98,13.09,13.1,13.07,13.21,13.27,13.26,13.17,13.27,13.63,13.95,13.9,14.1,13.91,13.94,14.04,14.08,14.03,14.14,14.17,14.19,14.18,14.1,14.07,13.77,13.87,14.02,14.26,14.03,14.19,14.43,14.76,13.4,13.25,12.63,12.56,12.77,12.79,13.06,13.21,13.07,13.13,13.07,13.18,13.11,12.47,12.12,12.18,12.12,12.31,12.3,12.12,12.53,12.45,12.55,12.57,12.46,12.53,12.55,12.59,12.73,12.89,12.78,12.7,12.61,12.88,13.02,12.89,13.17,13.42,13.23,13.18,13.04,13.09,13.25,13.4,13.07,12.86,12.9,12.75,12.69,12.8,12.76,12.72,13.11,13.15,13.17,13.3,13.59,13.79,13.62,13.6,13.43,13.78,14.02,14.54,14.7,14.55,14.72,14.74,14.65,14.56,14.52,14.45,14.49,14.63,14.97,15.03,15.1,15.47,14.99,14.95,14.81,14.64,14.63,14.8,14.57,14.87,15.32,14.99,15.06,15.04,15.2,14.97,15.02,14.72,15.01,15.19,15.15,15.33,15.61,15.38,15.49,15.17,15.34,15.31,15.46,15.2,15.28,14.88,14.97,14.99,14.96,15.16,15.2,15.76,15.72,16.15,16.51,16.47,16.88,16.95,16.67,17.06,17.35,17.02,16.64,16.76,16.84,16.79,16.53,16.49,16.11,16.22,16.57,16.88,17.53,17.45,16.81,16.94,16.41,17,16.59,16.31,16.35,16.36,16.12,16.21,16.48,16.12,16.04,15.97,16.03,16.11,16.4,16.54,16.57,16.48,16.74,16.64,16.56,16.13,16.25,15.97,15.73,15.7,15.53,15.69,16.04,15.92,15.93,15.9,16.08,15.9,16.08,15.79,16.01,16.1,16.03,15.94,16.02,16.3,16.22,16.12,16.36,16.39,16.75,16.77,17.18,17.46,17.35,17.69,18.27],"h":[13.5,13.63,13.54,13.46,13.36,13.52,13.63,13.6,13.91,14.52,14.78,14.73,14.97,14.98,15.42,15.3,15.45,15.54,15.65,15.53,15.22,15.18,15.08,15.26,15.22,15.15,15.17,15.38,15.61,15.56,15.66,15.65,15.7,15.74,15.8,15.92,15.92,16.01,15.75,16.3,16.29,16.23,16.18,16.18,16.2,15.9,15.98,15.98,16.17,16.17,16.23,16.11,16.2,16.13,16.01,16.14,16.43,16.13,15.91,15.48,15.94,15.93,15.72,15.9,15.81,15.96,15.96,15.97,16.16,16.26,16.4,16.91,16.78,16.72,16.84,17.08,16.65,16.45,16.57,16.7,16.81,16.9,17.02,17.06,17.16,17.25,17.18,17.09,16.98,16.82,16.97,17.27,17.43,17.9,17.65,16.79,16.87,16.93,16.55,16.66,16.5,16.48,16.64,16.63,16.7,16,15.49,15.76,16.01,15.94,16.07,16.09,16.05,16.14,16.1,16.17,15.67,15.38,15.2,15.8,15.6,15.67,15.86,15.88,15.85,15.87,15.79,15.84,15.92,15.92,15.83,15.8,15.87,16.27,15.99,16.04,16.2,15.89,15.91,15.84,15.81,15.7,15.93,16.06,16.2,16.23,16.36,16.55,16.63,16.65,16.67,16.62,16.39,16.18,16.08,16.05,15.21,15.14,15.26,15.02,15,14.98,14.96,14.91,14.7,14.79,14.63,14.66,14.76,14.56,14.75,14.49,14.72,14.93,14.95,15.13,14.82,14.91,14.8,14.63,14.58,14.48,14.48,14.35,14.33,14.27,14.31,14.31,14.26,14.4,14.44,14.4,14.32,14.25,14.25,14.26,14.32,15.25,15.1,15.08,14.58,14.66,14.51,14.54,14.46,14.54,14.56,14.47,14.55,14.7,14.82,14.83,14.93,14.84,14.82,14.78,14.71,14.68,14.65,14.16,14.3,14.23,14.26,14.32,14.15,14.36,14.36,14.21,14.1,14.25,14.22,14.02,14.11,14.07,13.93,13.97,14,14.15,14.2,14.46,14.25,14.31,14.28,14.11,14.32,14.1,14.09,14.08,14.23,14.59,14.71,15.26,14.76,14.9,14.94,14.9,15.06,14.95,14.75,14.49,14.17,13.96,13.89,13.73,13.82,13.26,13.07,13.1,13.36,13.3,13.39,13.27,13.37,13.19,13.17,13.05,13.16,13.17,13.08,13.07,13.2,13.19,13.16,13.26,13.36,13.36,13.19,13.36,13.73,14.06,13.99,14.14,13.98,14.1,14.17,14.15,14.16,14.16,14.2,14.23,14.21,14.16,14.08,13.77,14.15,14.19,14.32,14.24,14.25,14.45,14.84,13.46,13.3,12.64,12.65,12.81,13,13.18,13.27,13.1,13.3,13.13,13.21,13.25,12.53,12.35,12.25,12.28,12.35,12.48,12.22,12.6,12.56,12.63,12.69,12.52,12.63,12.61,12.77,12.86,13.03,13.1,12.87,12.96,13.11,13.15,13.12,13.2,13.44,13.29,13.3,13.16,13.26,13.38,13.49,13.24,12.86,12.99,12.81,12.85,12.94,12.76,12.91,13.26,13.19,13.37,13.35,13.61,13.81,13.62,13.61,13.77,13.98,14.25,14.63,14.75,14.68,14.86,14.87,14.67,14.57,14.61,14.53,14.58,14.73,15.24,15.05,15.25,15.48,15.22,14.95,14.83,14.78,14.7,14.89,14.64,15.31,15.36,15.2,15.17,15.24,15.27,15.12,15.13,15.06,15.32,15.3,15.16,15.48,15.64,15.53,15.54,15.45,15.48,15.42,15.51,15.31,15.38,14.95,15.05,15.07,15.14,15.29,15.55,15.78,15.91,16.51,16.74,16.64,17.01,16.99,16.98,17.12,17.66,17.29,16.73,16.93,16.93,16.82,16.57,16.49,16.28,16.39,16.79,17.47,17.75,17.48,17.19,17.07,16.62,17.02,16.68,16.62,16.45,16.36,16.19,16.27,16.49,16.21,16.13,16.22,16.13,16.29,16.71,16.62,16.65,16.68,16.8,16.69,16.7,16.24,16.33,16,15.74,15.8,15.67,15.8,16.16,16.02,16,16.07,16.1,15.93,16.1,15.95,16.09,16.17,16.12,16.04,16.15,16.32,16.31,16.28,16.39,16.48,16.8,17.02,17.25,17.51,17.39,18.02,18.35],"l":[13.41,13.54,13.47,13.37,13.27,13.45,13.46,13.46,13.74,14.24,14.6,14.58,14.8,14.86,15.21,15.03,15.28,15.37,15.55,15.35,15.03,15.08,14.95,15.02,14.97,15,15.07,15.27,15.44,15.45,15.55,15.59,15.49,15.63,15.64,15.82,15.86,15.83,15.59,16.15,16.04,16.09,16.03,16.06,15.79,15.78,15.76,15.79,16,16.1,16.11,15.98,16.06,15.96,15.91,15.96,16.11,16.01,15.74,15.22,15.57,15.81,15.51,15.71,15.56,15.83,15.84,15.81,15.98,16.14,16.25,16.62,16.64,16.5,16.73,16.92,16.42,16.3,16.46,16.54,16.58,16.64,16.91,16.93,17.01,17.13,17,16.91,16.82,16.67,16.74,17.01,17.17,17.46,17.27,16.56,16.65,16.49,16.29,16.43,16.38,16.35,16.5,16.4,16.56,15.82,15.31,15.6,15.82,15.81,15.83,15.93,15.83,15.97,15.87,15.97,15.27,14.69,14.72,14.77,15.21,15.35,15.62,15.77,15.54,15.72,15.57,15.69,15.65,15.75,15.53,15.65,15.72,15.97,15.74,15.79,15.89,15.73,15.81,15.65,15.71,15.55,15.79,15.85,16.03,16.1,16.22,16.42,16.51,16.43,16.53,16.46,16.23,16.09,15.86,15.87,14.82,14.97,15.1,14.93,14.86,14.79,14.8,14.76,14.44,14.63,14.39,14.56,14.6,14.14,14.56,14.3,14.61,14.79,14.82,15,14.64,14.82,14.61,14.44,14.36,14.39,14.32,14.26,14.15,14.19,14.21,14.16,14.16,14.2,14.31,14.25,14.2,14.13,14.17,14.16,14.2,14.95,14.93,14.9,14.41,14.52,14.31,14.49,14.22,14.39,14.5,14.38,14.43,14.53,14.73,14.75,14.79,14.75,14.62,14.64,14.62,14.56,14.51,14.04,14.18,14.11,14.15,14.23,13.99,14.15,14.2,14.06,14.01,14.07,14.12,13.95,14.03,13.83,13.84,13.86,13.92,14.07,14.11,14.15,14.15,14.18,14.16,13.98,14.13,13.88,13.91,13.89,14.07,14.33,14.43,14.95,14.58,14.76,14.8,14.78,14.94,14.73,14.61,14.22,13.99,13.84,13.72,13.63,13.68,13.07,12.88,12.93,13.27,13.11,13.29,13.14,13.16,13.08,12.98,12.85,13.01,13.03,12.95,12.96,13.07,13.07,13.05,13.13,13.25,13.18,13.03,13.25,13.57,13.91,13.86,13.9,13.87,13.94,14.03,14.04,14,14.1,14.16,14.15,14.05,14.09,14.02,13.55,13.81,14.02,14.13,14.03,14.14,14.35,14.34,12.94,12.9,12.46,12.42,12.64,12.79,12.97,13.12,12.86,13,12.94,13,13.04,12.12,12.02,12.03,12.07,12.13,12.3,12.03,12.23,12.36,12.42,12.54,12.41,12.49,12.45,12.57,12.67,12.85,12.75,12.66,12.55,12.87,12.94,12.86,13.05,13.03,13.05,13.02,13.02,13.05,13.25,13.12,13.06,12.69,12.67,12.67,12.62,12.76,12.58,12.65,12.98,12.94,13.12,13.22,13.36,13.42,13.41,13.36,13.4,13.76,14.02,14.49,14.58,14.51,14.65,14.71,14.34,14.39,14.49,14.41,14.42,14.51,14.9,14.82,15.01,15.16,14.97,14.77,14.67,14.53,14.47,14.69,14.51,14.87,15.13,14.93,14.99,15.04,15.05,14.92,14.95,14.69,14.96,15.13,14.8,15.29,15.47,15.33,15.39,15.09,15.15,15.16,15.2,15.05,15.15,14.79,14.92,14.93,14.96,15.13,15.19,15.57,15.72,16.13,16.47,16.38,16.82,16.77,16.64,16.9,17.32,16.34,16.5,16.73,16.75,16.61,16.37,16.09,15.99,16.2,16.54,16.88,17.49,17.3,16.59,16.69,16.33,16.6,16.38,16.24,16.33,16.16,15.89,16.07,16.14,16.07,15.97,15.97,15.98,16.11,16.4,16.43,16.43,16.47,16.63,16.35,16.45,15.96,15.96,15.8,15.6,15.61,15.52,15.6,15.92,15.84,15.87,15.87,15.7,15.78,15.92,15.75,15.98,16.06,15.9,15.88,16,16.04,16.07,16.11,16.28,16.29,16.34,16.77,17.08,17.36,17.12,17.69,18.115],"c":[13.43,13.59,13.52,13.37,13.35,13.52,13.52,13.52,13.9,14.51,14.66,14.6,14.88,14.9,15.4,15.27,15.35,15.52,15.6,15.44,15.09,15.1,15.02,15.24,15.2,15.04,15.11,15.36,15.47,15.49,15.61,15.63,15.68,15.67,15.74,15.91,15.9,15.83,15.72,16.28,16.04,16.09,16.11,16.15,15.81,15.82,15.93,15.94,16.16,16.16,16.21,16.06,16.12,15.99,15.97,16.02,16.34,16.1,15.74,15.45,15.76,15.91,15.69,15.75,15.79,15.85,15.95,15.96,16.14,16.22,16.29,16.87,16.67,16.67,16.79,17.04,16.47,16.35,16.47,16.68,16.77,16.85,16.94,17.04,17.15,17.22,17.03,17.03,16.93,16.72,16.86,17.26,17.21,17.75,17.39,16.61,16.82,16.59,16.45,16.59,16.46,16.46,16.59,16.42,16.68,15.91,15.49,15.68,15.89,15.92,15.95,15.97,16.01,16.1,16.07,16.02,15.36,14.91,14.81,15.72,15.5,15.63,15.77,15.87,15.61,15.76,15.63,15.83,15.74,15.88,15.69,15.78,15.81,16.25,15.91,16.02,16.1,15.83,15.82,15.65,15.77,15.63,15.87,15.92,16.15,16.21,16.35,16.51,16.53,16.56,16.64,16.47,16.28,16.13,15.95,16.04,14.86,15,15.19,14.98,14.94,14.81,14.82,14.84,14.59,14.65,14.41,14.58,14.61,14.55,14.57,14.47,14.64,14.86,14.93,15.1,14.74,14.89,14.64,14.59,14.42,14.44,14.34,14.32,14.18,14.25,14.24,14.19,14.17,14.36,14.43,14.26,14.31,14.15,14.18,14.18,14.23,14.97,14.97,14.96,14.46,14.59,14.46,14.5,14.45,14.51,14.55,14.45,14.53,14.67,14.75,14.77,14.87,14.77,14.68,14.77,14.66,14.57,14.57,14.08,14.28,14.19,14.22,14.24,14.04,14.36,14.21,14.08,14.05,14.08,14.14,13.98,14.09,13.86,13.88,13.92,13.99,14.09,14.16,14.2,14.22,14.25,14.2,14.05,14.21,13.89,13.94,14.04,14.23,14.58,14.67,14.98,14.61,14.85,14.91,14.85,14.94,14.77,14.62,14.22,14.05,13.91,13.73,13.68,13.69,13.1,13.06,13.09,13.3,13.23,13.3,13.2,13.19,13.18,13.02,12.86,13.08,13.13,13.01,13.04,13.17,13.1,13.08,13.15,13.27,13.19,13.06,13.3,13.7,13.94,13.95,13.99,13.94,14.05,14.1,14.07,14.1,14.12,14.17,14.2,14.09,14.12,14.04,13.7,14.08,14.16,14.13,14.22,14.24,14.37,14.39,12.99,12.91,12.46,12.43,12.73,12.93,13.16,13.15,12.97,13.01,13.11,13.16,13.23,12.23,12.28,12.06,12.26,12.24,12.33,12.15,12.36,12.56,12.62,12.59,12.47,12.61,12.47,12.65,12.83,13.02,12.9,12.82,12.88,13.1,13.05,13.12,13.18,13.09,13.14,13.06,13.07,13.22,13.27,13.12,13.16,12.74,12.82,12.74,12.81,12.76,12.59,12.83,13.13,13.14,13.31,13.33,13.39,13.45,13.57,13.38,13.75,13.95,14.2,14.6,14.66,14.66,14.65,14.75,14.44,14.47,14.56,14.44,14.45,14.68,15.08,14.89,15.15,15.22,15.07,14.86,14.7,14.73,14.67,14.7,14.57,15.29,15.13,15.16,15.13,15.19,15.2,15.11,15.01,14.82,15.27,15.19,15,15.3,15.56,15.45,15.48,15.34,15.33,15.41,15.25,15.29,15.18,14.88,14.92,14.99,15.06,15.13,15.54,15.59,15.89,16.39,16.71,16.54,16.86,16.88,16.88,16.91,17.61,16.57,16.52,16.89,16.92,16.61,16.44,16.09,16.04,16.29,16.74,17.44,17.64,17.41,16.94,16.76,16.55,16.68,16.57,16.46,16.44,16.16,16.12,16.25,16.15,16.15,15.97,16.06,16.07,16.28,16.64,16.59,16.43,16.66,16.73,16.57,16.5,16.12,16.13,15.98,15.67,15.73,15.6,15.69,16.11,16,15.91,16,15.71,15.9,15.92,15.89,16.02,16.13,15.94,15.96,16.05,16.16,16.12,16.24,16.32,16.42,16.63,16.97,17.22,17.4,17.31,17.86,18.24],"a":[12.8496,13.0027,12.9357,12.7922,12.773,12.9357,12.9357,12.9357,13.2993,13.8829,14.0264,13.969,14.2369,14.256,14.7344,14.6101,14.6866,14.8493,14.9258,14.7727,14.4378,14.4474,14.3709,14.5814,14.5431,14.39,14.457,14.6962,14.8014,14.8205,14.9354,14.9545,15.0023,14.9928,15.0597,15.2224,15.2128,15.1459,15.0406,15.5764,15.3468,15.3946,15.4138,15.452,15.1267,15.1363,15.2415,15.2511,15.4616,15.4616,15.5094,15.3659,15.4233,15.2989,15.2798,15.3276,15.6338,15.4042,15.0597,14.7823,15.0789,15.2224,15.0119,15.0693,15.1076,15.165,15.2607,15.2702,15.4425,15.519,15.586,16.1409,15.9496,15.9496,16.0644,16.3036,15.7582,15.6434,15.7582,15.9591,16.0452,16.1218,16.2079,16.3036,16.4088,16.4758,16.294,16.294,16.1983,15.9974,16.1313,16.5141,16.4662,16.9829,16.6384,15.8921,16.0931,15.873,15.7391,15.873,15.7486,15.7486,15.873,15.7104,15.9591,15.2224,15.018,15.2022,15.4058,15.4349,15.464,15.4834,15.5221,15.6094,15.5803,15.5318,14.8919,14.4557,14.3587,15.241,15.0277,15.1537,15.2894,15.3864,15.1343,15.2798,15.1537,15.3476,15.2604,15.3961,15.2119,15.2991,15.3282,15.7548,15.4252,15.5318,15.6094,15.3476,15.3379,15.1731,15.2894,15.1537,15.3864,15.4349,15.6579,15.716,15.8518,16.0069,16.0263,16.0554,16.1329,15.9681,15.7839,15.6385,15.464,15.5512,14.4072,14.5429,14.7271,14.5235,14.4847,14.3587,14.3684,14.3878,14.1454,14.2036,13.9709,14.1357,14.1648,14.1066,14.126,14.0291,14.1939,14.4072,14.475,14.6399,14.2908,14.4363,14.1939,14.1454,13.9806,14,13.903,13.8836,13.7479,13.8158,13.8061,13.7576,13.7382,13.9224,13.9903,13.8255,13.8739,13.7188,13.7479,13.7479,13.7964,14.5138,14.5138,14.5041,14.0194,14.1454,14.0194,14.0581,14.0097,14.0678,14.1066,14.0959,14.1739,14.3105,14.3885,14.4081,14.5056,14.4081,14.3203,14.4081,14.3007,14.213,14.213,13.735,13.9301,13.8423,13.8715,13.891,13.6959,14.0081,13.8618,13.735,13.7057,13.735,13.7935,13.6374,13.7447,13.5204,13.5399,13.5789,13.6472,13.7447,13.813,13.852,13.8715,13.9008,13.852,13.7057,13.8618,13.5496,13.5984,13.6959,13.8813,14.2227,14.3105,14.6129,14.252,14.4861,14.5446,14.4861,14.5739,14.4081,14.2617,13.8715,13.7057,13.5691,13.3935,13.3448,13.3545,12.779,12.74,12.7692,12.9741,12.9058,12.9741,12.8765,12.8668,12.857,12.7009,12.5449,12.7595,12.8082,12.6912,12.7204,12.8473,12.779,12.7595,12.8278,12.9448,12.8668,12.74,12.9741,13.3643,13.5984,13.6081,13.6472,13.5984,13.7057,13.7545,13.7252,13.7545,13.774,13.8228,13.852,13.7447,13.774,13.6959,13.3643,13.735,13.813,13.7837,13.8715,13.891,14.0179,14.0374,12.6717,12.5936,12.1547,12.1254,12.418,12.6131,12.8375,12.8278,12.6522,12.6912,12.7887,12.8375,12.9058,11.9303,11.9791,11.7645,11.9596,11.9401,12.0278,11.8523,12.0571,12.2522,12.3107,12.2815,12.1644,12.301,12.1644,12.34,12.5156,12.7009,12.5839,12.5058,12.5644,12.779,12.7302,12.7985,12.857,12.7692,12.818,12.74,12.7497,12.896,12.9448,12.7985,12.8375,12.6538,12.7332,12.6538,12.7233,12.6736,12.5048,12.7432,13.0411,13.0511,13.2199,13.2398,13.2994,13.359,13.4781,13.2894,13.6569,13.8556,14.1039,14.5012,14.5608,14.5608,14.5508,14.6502,14.3423,14.372,14.4614,14.3423,14.3522,14.5806,14.9779,14.7892,15.0474,15.117,14.968,14.7594,14.6005,14.6303,14.5707,14.6005,14.4714,15.1865,15.0276,15.0574,15.0276,15.0872,15.0971,15.0077,14.9084,14.7197,15.1666,15.0872,14.8985,15.1964,15.4547,15.3454,15.3752,15.2362,15.2262,15.3057,15.1468,15.1865,15.0772,14.7793,14.819,14.8885,14.9581,15.0276,15.4348,15.4845,15.7824,16.2791,16.5969,16.428,16.7459,16.7657,16.7657,16.7955,17.4908,16.4578,16.4082,16.7757,16.8055,16.4976,16.3287,15.9811,15.9314,16.1797,16.6267,17.3219,17.5206,17.2921,16.8253,16.6465,16.438,16.5671,16.4578,16.3486,16.3287,16.0506,16.0109,16.14,16.15,16.15,15.97,16.06,16.07,16.28,16.64,16.59,16.43,16.66,16.73,16.57,16.5,16.12,16.13,15.98,15.67,15.73,15.6,15.69,16.11,16,15.91,16,15.71,15.9,15.92,15.89,16.02,16.13,15.94,15.96,16.05,16.16,16.12,16.24,16.32,16.42,16.63,16.97,17.22,17.4,17.31,17.86,18.24],"v":[215700,245600,215300,157700,174900,239800,373900,237600,419100,513700,658200,655900,728800,570600,443700,459100,426100,331500,271800,288000,302600,483700,266900,497600,824600,531400,340900,850400,399800,249000,270300,191100,357500,224400,172500,295900,172600,221100,468800,366800,351100,258400,385100,387700,506200,461800,773700,348500,122900,158700,254500,197200,215600,247900,150300,471700,985900,485000,395100,651000,1342000,423700,591900,577400,433500,293300,324300,309000,355600,408200,407400,491800,350400,347300,280300,385200,349600,341800,188100,319600,201500,306500,214400,246700,374700,319400,328300,261800,437500,694400,557300,548500,796600,772800,917800,675400,505600,963800,601900,325900,413900,501600,423700,413200,393400,656600,1056600,574000,856800,785800,611000,635400,973700,588400,752500,1267400,2270800,3323200,1651000,1798700,1346600,1370200,774500,666600,967900,605000,444400,661700,1060200,588300,676800,637100,503000,894300,973800,811700,749900,803400,704700,546200,438700,500700,907500,667400,606200,764800,366300,631400,469500,528100,346800,509500,438700,430700,664900,553400,1752300,684300,905500,481700,551100,688700,647300,437500,654600,726700,798900,641100,937700,851700,634500,1021700,773700,641300,779800,563800,628500,285000,626000,542300,1627200,624500,475800,747900,788300,670000,527200,471900,509100,539000,546200,576100,612100,526700,489200,869700,747500,2051600,1391200,993700,1036200,673700,512400,372200,689000,540000,620200,450600,534400,415700,513700,448700,475900,365500,608400,353500,357900,248500,559400,815200,715800,736300,445200,431700,577500,436400,490400,610100,383900,471200,630200,612300,477300,526100,465300,424100,283000,429100,502500,2109800,437600,393200,552900,684300,580600,598000,974200,813100,605500,819100,1168000,1095700,656100,910100,667500,380000,528000,804600,489300,823700,956900,603100,703700,647700,753900,997900,920400,720400,625800,515200,588100,620100,1019200,839500,506600,685300,756500,1744700,1003200,517800,373000,802000,758100,822000,873500,580900,684100,717000,1005700,1200100,631100,870400,681600,694700,722300,957800,494700,421000,143900,289200,545800,446200,289300,809200,1050000,605100,685400,550800,578000,529300,841900,2815100,961500,1259300,1021000,1092800,974500,934400,1028700,1067900,1388700,1274400,1257400,1175900,2598600,2311200,1631500,1204700,1137300,1275400,1227800,1471100,1307700,946600,947200,1161500,729100,1071100,1027600,672500,1310000,1811300,1155400,1021400,1014000,1001900,975100,1340600,1544600,1290100,1244000,1004700,1091900,937700,992500,1020300,1706300,1810400,1467800,1411100,955400,1377000,1251300,1162600,917200,1000100,490500,1397900,1310400,1318300,811400,992100,1433100,1039400,1570500,1294000,1375800,1357500,901100,940500,1193100,717200,477700,1062000,1018400,1512500,673500,1544600,1651700,1631100,932400,663000,785000,685400,891000,588600,972800,676000,686000,540300,990200,992600,1001000,1031500,1210400,961400,1021300,886400,639200,856900,692000,825500,1007100,1150200,777700,604600,777800,826800,1017800,704500,753600,486600,626300,616100,596000,777400,1074100,836800,832500,585300,572200,639300,485400,901400,3037400,1084800,648800,658500,485400,578200,716500,727700,707900,554300,648300,831300,852700,1292700,872700,934700,852700,409100,609800,1260600,624900,785000,1010100,688700,542700,689700,423600,407800,527500,403300,431500,424300,422900,366500,229100,426000,627700,1118100,1028800,996000,826700,492000,625300,743600,531700,508900,617900,1481300,754800,706400,837500,537100,506400,479000,465500,523600,604000,550800,604000,509900,536700,1751100,669400,583900,560400,810700,1139000,1281844]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.48,18.24,18.34,18.58,18.81,19.23,19.23,19.36,19.07,17.87,18.52,18.5,17.85,18.04,18.87,20.13,20.5,20.57,21.1,21.71,21.78,21.89,21.77,22.11,21.91,21.3,21.24,20.48,20.65,20.46,20.58,20.85,20.7,20.23,20.13,19.66,19.98,19.47,18.94,19.32,19.82,18.01,18.57,18.47,18.14,16.84,17.48,17.68,17.56,17.56,16.94,18.03,18.64,18.38,13.8,13.29,12.52,11.59,12.33,12.4,11.79,10.73,11.21,11.32,10.64,10.07,9.77,10.74,11.31,11.05,11.22,11.5,11.96,12.08,12.52,13.05,12.59,12.31,11.89,11.85,11.79,11.78,11.77,11.53,11.69,12.26,12.23,11.35,12.53,12.02,12.64,12.46,12.73,12.75,11.57,11.6,11.53,11.4,11.24,11.63,10.31,10.37,9.48,9.8,10.03,9.36,9.35,9.21,9.05,9.18,9.71,9.69,9.99,10.06,10.16,10.02,10.01,9.94,9.95,7.38,7.64,7.96,8.14,7.94,8.18,8.33,8.19,8.02,7.91,8.41,7.9,7.87,8.14,8.17,9.38,8.88,9.07,8.95,9.17,9.04,9.01,9.01,8.86,8.84,8.19,8.25,8.59,8.27,7.96,7.86,7.96,7.73,7.78,7.72,7.77,8.13,8.21,8.27,9.15,9.39,9.07,9.04,9.18,9.26,9.55,9.92,9.7,9.67,9.89,9.86,9.85,9.6,9.67,9.58,9.18,9.7,9.89,9.98,10.51,10.69,10.72,10.5,10.53,10.93,11.06,11.42,12.08,12.28,12.33,11.92,11.96,11.82,11.5,11.45,11.45,11.85,11.94,11.78,12.24,11.76,11.68,11.81,11.88,11.72,11.53,11.04,11.64,11.63,10.6,10.21,11.36,11.65,11.82,11.75,12.13,12.3,12.29,11.58,11.87,11.68,11.91,12.35,12.77,11.92,11.8,12.15,12.14,11.66,11.3,11.21,10.81,11.01,10.97,11.14,10.97,10.96,10.9,10.95,10.53,10.39,10.19,10.28,9.88,10.23,10.14,10.44,10.49,10.5,10.8,11.12,11.49,9.9,9.9,9.84,9.97,10.06,10.55,10.85,10.56,9.02,8.77,8.61,8.74,8.63,8.95,8.84,8.73,8.41,8.32,8.37,8.7,8.38,8.46,8.27,8.12,7.51,7.54,7.32,7.46,7.39,7.35,7.14,7.03,6.02,5.42,6.84,5.87,6.57,6.16,5.63,5.68,5.75,5.33,5.73,6.13,6.95,7.09,7.29,7.13,7.26,7.12,7.09,6.59,7.04,7.86,8.05,7.58,7.46,6.97,6.73,6.28,7.26,7.21,7.44,6.95,6.91,6.64,7.8,8.14,8.31,8.74,8.86,8.9,8.78,9.23,9.39,9.06,9.15,9.73,10.69,9.91,10.78,10.36,10.59,11.53,11.2,10.93,10.6,10.82,10.97,11.29,11.47,11.58,11.82,12.17,11.93,11.99,12.11,12.17,11.93,11.73,11.55,11.5,11.18,11.82,11.69,11.15,10.85,10.66,10.59,10.51,10.37,9.74,9.59,9.83,10.12,8.38,8.67,8.32,8.2,8.76,8.5,8.39,8.05,7.97,8.02,8.23,8.35,8.33,8.72,8.36,8.36,8.43,8.56,8.59,8.72,8.5,10.18,10.55,10.5,9.94,10.21,10.03,10.06,9.7,9.45,9.26,9.69,9.54,9.58,9.15,9.74,9.75,8.91,9.21,9.22,9.57,10.29,10.61,10.59,10.3,10.07,10.34,10.84,10.09,9.28,9.84,10.1,10.06,10.82,11,10.86,11.15,11.56,11.9,11.53,11.36,11.27,11.29,11.3,10.95,11.27,11.36,11.36,11.12,10.77,11,11.03,10.49,10.16,10.25,10.05,10.39,10.42,10.47,10.55,11,10.34,10.23,10.28,10.02,10.13,10.25,10.42,10.36,10.39,10.43,10.93,11,11.19,10.72,10.47,10.32,10.49,10.73,10.93,10.86,10.49,10.43,10.76,11.09,10.92,11.39,11.81,11.8,11.89,12.17,11.82,12.1,11.89,12.24,12.27,12.39,12.44,12.29,12.28,12.13,11.94,12.09,12.2,13.02,12.74,12.95,13.07,13.11,12.74,12.58,12.41,12.38,12.5,12.37,12.19,12.02,12.06,12.06,12.01,12.27,12.49,12.91,13.06,13.27,13.41,13.21,13.16,13.47,13.73,13.96,13.88,13.94,13.6,13.6,13.37,13.38,13.45,13.78,14.89,15.6,15.02,15.51,15.62,15.94,16.12,15.87,16.1,15.98,15.24,15.57,15.98,16.56,16.5,16.98,17.07,17.2,16.82,16.5,15.75,15.85,14.72,15.66,15.73,15.65,16.02,15.65,16.22,16.58,15.96,14.92,14.66,14.17,14.83,14.72,14.28,14.26,14.23,15.03,14.52,14.44,14.81,14.57,14.21,14.18,14.05,14.1,14.28,13.92,14.7,14.93,13.89,13.01,13.34,13.11,13.1,13.17,14.1,14.03,14.18,13.87,14.43,12.56,13.21,13.11,12.31,12.55,12.55,12.7,13.17,13.09,12.9,12.72,13.3,13.43,14.55,14.52,15.03,14.81,14.87,15.2,15.01,15.38,15.46,14.97,15.76,16.47,17.35,16.79,16.57,16.94,16.35,16.12,16.4,16.64,15.73,16.04,15.9,16.03,16.12,17.18],"h":[18.5,18.84,18.81,18.96,19.03,19.48,19.43,19.43,19.11,18.77,18.63,18.63,18.16,18.62,20.32,20.57,21.06,21.25,21.63,22.15,22.15,21.99,22.46,22.47,22.07,21.87,21.26,21.25,20.73,20.46,21.02,21.15,20.73,20.26,20.13,20,20.19,19.52,19.16,19.95,19.82,18.79,18.67,18.56,18.36,17.51,17.49,17.96,17.86,17.65,17.98,18.78,18.65,18.48,14.01,13.44,12.53,12.58,12.58,12.42,11.79,11.31,11.43,11.32,10.69,10.46,11.08,11.29,11.49,11.11,11.58,11.82,12.45,12.58,13.13,13.05,13.1,12.36,11.98,12.16,11.9,11.86,11.79,11.91,12.12,12.31,12.44,11.89,13.2,13.07,12.73,12.91,12.86,12.9,11.81,11.65,11.6,11.53,11.69,11.68,10.43,10.45,9.91,10.37,10.21,9.52,9.37,9.28,9.49,9.49,9.82,9.98,10.11,10.31,10.23,10.07,10.13,9.99,10,7.8,8.08,8.32,8.31,8.35,8.48,8.38,8.2,8.19,8.53,8.55,7.95,8.04,8.23,9.53,9.46,9.07,9.11,9.16,9.17,9.22,9.02,9.11,8.91,8.88,8.34,8.84,8.79,8.27,7.98,8,7.97,7.81,7.84,7.78,8.19,8.22,8.46,9.14,9.47,9.68,9.15,9.22,9.42,9.62,9.89,10.01,9.76,9.91,9.97,9.97,9.87,9.86,9.9,9.65,9.82,9.83,10.11,10.44,10.77,10.8,10.8,10.54,10.92,11.09,11.36,12.12,12.51,12.47,12.44,12.06,12.05,12.05,11.58,11.73,11.78,12.09,12.03,12.73,12.27,11.95,11.79,11.98,12.16,11.74,11.55,11.5,11.82,11.65,10.74,11.39,11.7,11.69,12.04,12.1,12.23,12.38,12.33,11.86,11.88,11.91,12.24,13.19,12.82,12.23,12.17,12.22,12.2,11.9,11.57,11.24,11.09,11.26,11.09,11.28,11.04,11.01,11.31,10.96,10.6,10.39,10.28,10.36,10.17,10.31,10.4,10.47,10.59,10.66,11.05,11.51,11.49,10.08,9.97,10.07,10.22,10.53,10.88,10.86,10.69,9.17,8.8,8.77,8.76,8.86,9.09,8.94,8.73,8.47,8.4,8.8,8.71,8.58,8.56,8.41,8.12,7.68,7.63,7.61,7.6,7.55,7.6,7.43,7.26,6.55,6.65,7.04,6.7,6.9,6.26,6.14,5.91,5.76,5.64,5.83,6.89,7.32,7.44,7.3,7.3,7.27,7.18,7.31,7.18,8.04,8.27,8.05,7.69,7.51,7.19,6.73,7.11,7.33,7.49,7.54,7.06,6.97,7.21,8.12,8.7,8.78,9.24,9.07,9.35,9.23,9.48,9.54,9.29,10.09,11.9,10.72,10.62,10.83,10.78,10.97,11.58,11.33,11.02,10.77,11.19,11.37,11.42,11.77,11.87,12.22,12.37,12.07,12.05,12.32,12.39,12.04,11.74,11.66,11.6,11.93,12.36,11.69,11.21,10.93,10.77,10.69,10.61,10.43,9.98,9.95,10.2,10.19,8.89,8.74,8.56,8.81,8.78,8.56,8.4,8.19,8.2,8.21,8.46,8.56,8.51,9.5,8.62,8.6,8.91,8.72,9.33,9.13,10.44,11.07,10.65,10.56,10.33,10.33,10.46,10.21,10.07,9.48,9.65,9.72,9.7,9.6,9.34,9.77,9.8,9.4,9.24,9.59,9.65,10.87,10.98,10.66,10.43,10.34,10.68,10.86,10.25,9.71,10.31,10.29,10.16,11.15,11.2,11.18,11.65,11.89,12.03,11.58,11.38,11.36,11.34,11.5,11.44,11.63,11.58,11.48,11.14,11.23,11.05,11.23,10.51,10.27,10.34,10.46,10.51,10.49,10.57,11.15,11.05,10.48,10.34,10.32,10.22,10.29,10.64,10.47,10.54,10.63,11.07,11.13,11.27,11.28,10.84,10.51,10.61,10.73,10.97,11.13,10.93,10.66,10.81,11.11,11.26,11.28,11.81,12,12.08,12.25,12.28,12.09,12.17,12.41,12.37,12.51,12.51,12.46,12.36,12.41,12.14,12.23,12.13,12.83,13.14,13.13,13.17,13.18,13.16,12.81,12.59,12.68,12.45,12.71,12.53,12.23,12.1,12.28,12.3,12.29,12.5,12.91,13.16,13.19,13.5,13.64,13.41,13.48,13.82,13.88,14.2,13.99,13.98,13.77,13.63,13.47,13.63,13.63,14.97,15.54,15.65,15.38,15.66,15.92,16.3,16.2,16.23,16.2,16.43,15.94,15.97,16.91,17.08,17.02,17.25,17.27,17.9,16.93,16.7,16.09,16.17,15.8,15.88,15.92,16.27,16.2,16.23,16.67,16.62,16.05,15,14.79,14.93,15.13,14.8,14.35,14.44,15.25,15.1,14.56,14.93,14.84,14.65,14.36,14.25,14.11,14.46,14.32,15.26,15.06,14.95,13.89,13.39,13.37,13.2,13.36,14.06,14.17,14.23,14.21,14.32,14.84,13.18,13.3,13.25,12.6,12.69,13.1,13.15,13.44,13.49,12.99,13.37,13.81,14.75,14.87,15.24,15.48,14.89,15.36,15.27,15.64,15.54,15.51,15.55,16.74,17.12,17.66,16.82,17.75,17.07,16.49,16.29,16.8,16.7,15.8,16.16,16.17,16.32,17.02,18.35],"l":[17.6,17.94,18.23,18.48,18.69,19.12,19.18,19.02,17.78,17.43,18.32,18.06,17.2,17.75,18.67,19.95,20.27,20.57,20.97,21.44,21.66,21.28,21.71,21.69,21.25,21.3,20.27,20.44,20.2,19.69,20.42,20.78,19.98,19.7,18.9,19.6,19.7,18.86,18.25,19.04,18.75,17.9,18.34,17.75,17.53,16.66,16.55,17.52,17.35,16.76,16.58,18.01,18.12,13.59,13.18,12.37,11.66,11.54,12.08,11.74,10.76,10.51,10.98,10.77,9.97,9.85,9.18,10.64,10.88,10.32,11.03,10.56,11.83,12.05,12.31,12.45,11.97,11.49,11.72,11.83,11.65,11.32,11.5,11.52,11.69,12.05,11.29,11.1,12.27,11.8,12.14,12.46,12.67,11.35,11.47,11.43,11.21,11.22,11.23,10.37,10.16,9.78,9.39,9.75,9.7,9.06,9.01,8.99,9.03,9.17,9.54,9.57,9.73,9.98,9.98,9.88,9.85,9.86,7.04,7.33,7.61,7.94,8.06,7.78,8.15,8.16,7.87,7.87,7.9,7.84,7.78,7.76,8.09,8.12,8.94,8.82,8.85,8.94,9,9.01,8.89,8.92,8.73,7.95,8.15,8.23,8.44,7.9,7.72,7.77,7.72,7.66,7.63,7.62,7.75,7.97,8.05,8.17,9.08,9,9.04,9.02,9.15,9.18,9.51,9.6,9.55,9.55,9.84,9.71,9.22,9.6,9.64,8.94,9.03,9.57,9.8,9.94,10.51,10.63,10.46,10.21,10.51,10.86,10.79,11.21,12.06,12.2,11.98,11.82,11.79,11.61,11.2,11.34,11.44,11.76,11.8,11.75,11.62,11.64,11.52,11.76,11.8,11.46,10.87,10.94,11.38,10.84,10.14,10.2,11.28,11.34,11.58,11.69,11.87,12.18,11.53,11.4,11.48,11.43,11.77,12.33,11.51,11.82,11.77,11.9,11.82,11.52,11.17,10.7,10.8,10.81,10.88,10.96,10.75,10.77,10.9,10.46,10.43,10.16,9.93,9.82,9.7,9.91,10.11,10.22,10.4,10.43,10.75,10.81,10,9.79,9.67,9.67,9.86,10.03,10.52,10.53,8.92,8.71,8.46,8.59,8.56,8.63,8.93,8.7,8.14,8.28,8.14,8.26,7.92,8.38,8.32,8.09,7.28,7.45,7.34,7.3,7.22,7.07,6.98,6.96,6.4,5.72,5.2,5.85,5.87,5.97,5.38,5.61,5.34,5.08,5.32,5.54,6.1,6.44,7.07,6.98,7.13,6.96,6.97,6.9,6.58,6.99,7.86,7.44,7.4,6.87,6.7,6.42,6.13,7.02,7.12,6.99,6.68,6.38,6.62,7.65,8.07,8.3,8.6,8.55,8.75,8.74,9.15,8.98,8.99,9.09,9.69,9.78,9.9,10.45,10.31,10.46,11.04,10.88,10.47,10.59,10.75,10.9,10.86,11.35,11.02,11.76,11.83,11.68,11.77,12.05,11.73,11.68,11.5,11.14,11.21,11.17,11.67,10.98,10.86,10.29,10.49,10.54,10.34,9.92,9.65,9.55,9.79,8.45,8.36,8.25,8.04,8.17,8.54,8.22,7.77,7.88,7.68,7.95,8.2,8.27,8.21,8.67,8.12,8.33,8.43,8.52,8.05,8.11,8.1,9.98,10.12,9.77,9.94,10.1,9.98,9.62,9.46,8.98,9.23,9.47,9.43,9.15,8.85,9.39,8.95,8.84,8.9,9.19,9.14,10.29,10.57,10.36,10.06,10.02,10.22,10.17,9.28,9.05,9.78,9.93,9.84,10.79,10.48,10.6,11.12,11.52,11.44,11.27,11.02,11.12,11.12,10.61,10.89,11.19,11.33,11.03,10.65,10.77,10.84,10.38,10.12,9.97,9.87,10.05,10.29,10.28,10.38,10.45,9.29,9.97,10.18,9.8,9.78,10.05,10.16,10.25,10.27,10.33,10.43,10.93,10.95,10.45,10.51,10.32,10.27,10.45,10.64,10.89,10.53,10.36,10.31,10.75,10.84,10.9,11.35,11.73,11.76,11.89,11.64,11.74,11.87,11.88,12.22,12.17,12.23,12.01,12.12,12.06,11.69,11.75,11.89,11.91,12.7,12.74,12.78,12.91,12.66,12.42,12.25,12.17,12.05,12.44,12.13,11.89,11.78,11.86,11.93,11.99,12.24,12.33,12.83,12.99,13.13,13.35,13.1,13.11,13.41,13.68,13.87,13.55,13.4,13.57,13.37,13.28,13.34,13.27,13.74,14.86,14.95,14.97,15.44,15.49,15.59,15.76,15.79,15.91,15.74,15.22,15.56,15.98,16.3,16.46,16.93,16.67,16.56,16.29,15.31,15.6,15.27,14.69,15.54,15.53,15.65,15.65,15.55,16.22,15.86,14.82,14.44,14.39,14.14,14.64,14.32,14.15,14.16,14.13,14.31,14.22,14.43,14.56,14.04,13.99,13.95,13.83,14.07,13.88,13.89,14.58,13.84,12.88,12.93,12.85,12.95,13.05,13.03,13.87,14,13.55,13.81,12.46,12.42,12.86,12.02,12.03,12.41,12.45,12.55,13.02,12.69,12.58,12.65,13.22,13.4,14.34,14.41,14.77,14.47,14.87,14.69,14.8,15.09,14.79,14.92,15.57,16.38,16.34,15.99,16.54,16.24,15.89,15.97,16.4,15.8,15.52,15.7,15.75,15.88,16.11,17.08],"c":[18.2,18.43,18.75,18.83,18.99,19.14,19.31,19.13,17.78,18.54,18.59,18.09,17.88,18.6,20.18,20.26,20.9,20.99,21.49,21.85,21.75,21.57,22.16,21.95,21.36,21.55,20.4,20.68,20.37,20.39,20.84,20.88,20.13,19.85,19.69,19.74,19.74,18.95,19.11,19.79,18.78,18.66,18.45,18.31,17.53,17.49,16.64,17.67,17.46,17.04,17.98,18.72,18.43,13.69,13.32,12.38,11.71,12.41,12.42,11.85,10.78,11.06,11.32,10.78,9.99,10.01,10.86,11.23,11.18,11.02,11.32,11.55,12.37,12.58,12.89,12.54,12.13,11.7,11.81,11.92,11.74,11.85,11.51,11.8,12.08,12.18,11.36,11.84,12.28,12.98,12.29,12.76,12.73,11.69,11.52,11.54,11.36,11.28,11.67,10.38,10.2,9.85,9.79,10.03,10.1,9.49,9.25,8.99,9.32,9.41,9.76,9.95,10.1,10.2,9.99,9.99,10.02,9.93,7.23,7.6,7.97,8.15,8.29,8.19,8.31,8.2,8.09,8,8.48,7.84,7.83,8.02,8.2,9.53,8.95,9.06,8.92,9.14,9.04,9.1,9,8.97,8.78,8.3,8.31,8.68,8.45,7.95,7.73,7.95,7.8,7.67,7.69,7.76,8.14,8.15,8.37,9.1,9.34,9.02,9.12,9.19,9.38,9.6,9.87,9.62,9.7,9.82,9.93,9.9,9.51,9.8,9.64,9.1,9.74,9.83,9.94,10.42,10.71,10.65,10.53,10.36,10.86,11,11.35,12.08,12.46,12.24,12.04,11.91,11.86,11.72,11.46,11.6,11.78,12,11.83,12.49,11.74,11.68,11.63,11.83,11.83,11.53,10.89,11.47,11.52,10.9,10.25,11.32,11.42,11.65,11.93,11.93,12.11,12.27,11.55,11.75,11.48,11.89,12.22,13.16,11.91,11.89,12.02,12.02,11.86,11.9,11.2,10.7,11.02,11.2,10.98,10.98,11.01,10.96,11.08,10.68,10.48,10.17,10.18,9.93,10.15,10.03,10.32,10.36,10.54,10.65,10.96,11.44,10.09,9.96,9.86,9.92,10.09,10.51,10.87,10.54,8.92,8.88,8.69,8.67,8.6,8.82,9,8.71,8.35,8.36,8.39,8.75,8.08,8.49,8.34,8.15,7.64,7.55,7.42,7.46,7.41,7.23,7.2,7.31,6.87,5.76,6.5,5.97,6.65,6.18,5.44,5.77,5.68,5.22,5.62,5.8,6.79,7.23,7.23,7.07,7.23,7.17,7.05,6.96,7,7.68,7.94,7.6,7.49,6.96,6.75,6.45,7.11,7.33,7.47,7.08,6.77,6.68,7.15,7.85,8.42,8.65,9.12,8.62,9.07,9.21,9.18,9.25,9.17,9.72,11.05,9.95,10.58,10.48,10.48,10.61,11.43,11.08,10.67,10.74,11.09,11.35,11.18,11.5,11.85,12.19,11.92,11.68,12.01,12.18,11.78,11.76,11.63,11.54,11.26,11.89,12.16,11.17,10.89,10.41,10.58,10.57,10.34,9.99,9.69,9.92,10.13,8.62,8.66,8.28,8.16,8.68,8.56,8.24,7.98,8.04,8.11,8.19,8.4,8.3,8.5,9.02,8.33,8.42,8.73,8.62,9.33,8.17,10.23,10.81,10.53,9.94,10.02,10.11,10.01,9.69,9.53,9.17,9.58,9.54,9.47,9.18,9.31,9.71,9.14,9.36,9.13,9.52,9.26,10.73,10.72,10.41,10.15,10.17,10.64,10.2,9.34,9.55,10,9.99,9.96,11.14,10.53,11.07,11.57,11.82,11.66,11.41,11.08,11.25,11.27,10.85,11.35,11.4,11.36,11.32,10.66,11.01,10.92,10.57,10.17,10.2,9.96,10.45,10.46,10.47,10.55,11.04,10.32,10.19,10.27,9.83,10.2,10.27,10.55,10.34,10.48,10.46,10.94,11.05,11.11,10.53,10.53,10.36,10.48,10.53,10.96,11.03,10.54,10.54,10.79,10.97,10.91,11.08,11.8,11.96,11.87,12.22,11.71,12.08,11.89,12.31,12.29,12.38,12.39,12.11,12.25,12.12,12.01,12.18,12.11,12.77,12.76,12.92,13.08,13.16,12.78,12.42,12.3,12.38,12.41,12.47,12.2,12.03,12.07,12.13,12.02,12.27,12.48,12.87,13.06,13.08,13.44,13.45,13.27,13.46,13.75,13.88,14.01,13.9,13.6,13.64,13.4,13.39,13.52,13.52,14.88,15.52,15.02,15.36,15.63,15.9,16.09,15.93,16.21,15.97,15.74,15.75,15.96,16.67,16.35,16.94,17.03,17.26,16.82,16.46,15.49,15.97,15.36,15.63,15.76,15.69,16.02,15.77,16.21,16.64,15.95,14.98,14.59,14.61,14.86,14.89,14.34,14.19,14.31,14.97,14.46,14.45,14.87,14.57,14.19,14.21,13.98,13.99,14.25,13.94,14.98,14.94,13.91,13.06,13.2,13.08,13.17,13.19,13.95,14.07,14.2,13.7,14.24,12.46,13.16,13.16,12.26,12.56,12.61,12.9,13.12,13.07,12.74,12.59,13.31,13.38,14.66,14.47,15.08,14.86,14.57,15.19,14.82,15.56,15.41,14.88,15.54,16.71,16.91,16.92,16.29,16.94,16.46,16.15,16.28,16.73,15.98,15.69,15.71,16.13,16.12,16.97,18.24],"a":[12.3348,12.4907,12.7076,12.7618,12.8702,12.9719,13.0871,12.9651,12.0502,12.5653,12.5992,12.2603,12.118,12.6059,13.6768,13.731,14.1647,14.2257,14.5646,14.8086,14.7408,14.6188,15.0187,14.8764,14.8333,14.9652,14.1666,14.3611,14.1458,14.1597,14.4722,14.5,13.9791,13.7847,13.6736,13.7083,13.7083,13.1597,13.2708,13.743,13.0416,12.9583,12.8125,12.9121,12.3621,12.3339,11.7345,12.4608,12.3127,12.0165,12.6794,13.2013,12.9968,9.6541,9.3932,8.7303,8.2578,8.7515,8.7585,8.3566,7.602,7.7995,7.9828,7.602,7.0449,7.059,7.6584,7.9194,7.8841,7.7713,7.9828,8.145,8.7233,8.8714,9.09,8.8432,8.554,8.5987,8.6795,8.7603,8.6281,8.7089,8.459,8.6722,8.8779,8.9514,8.3488,8.7015,9.0249,9.5394,9.0323,9.3777,9.3556,8.5913,8.4664,8.4811,8.523,8.4629,8.7555,7.7877,7.6527,7.3901,7.3451,7.5251,7.5776,7.12,6.9399,6.7448,6.9924,7.06,7.3225,7.4651,7.5776,7.6527,7.4951,7.4951,7.5176,7.4501,5.4244,5.702,5.9796,6.1146,6.2197,6.1446,6.2347,6.1521,6.0696,6.0021,6.3622,6.2012,6.1933,6.3436,6.486,7.538,7.0792,7.1662,7.0555,7.2295,7.1504,7.1979,7.1188,7.095,6.9448,6.5651,6.573,6.8657,6.6837,6.2882,6.1671,6.3426,6.2229,6.1192,6.1352,6.191,6.4942,6.5022,6.6777,7.2601,7.4516,7.1963,7.276,7.3319,7.4835,7.659,7.8744,7.6749,7.7388,7.8345,7.9223,7.8983,7.5872,7.8186,7.6909,7.2601,7.7707,7.8425,7.9302,8.3132,8.5446,8.4967,8.401,8.3947,8.7999,8.9133,9.1969,9.7884,10.0963,9.9181,9.756,9.6507,9.6102,9.4967,9.286,9.3995,9.5453,9.7236,9.5859,10.1207,9.5129,9.4643,9.4826,9.6457,9.6457,9.4011,8.8793,9.3522,9.3929,8.8874,8.3574,9.2299,9.3114,9.4989,9.7272,9.7272,9.874,10.0045,9.4174,9.5805,9.3603,9.6946,9.9637,10.7301,9.7109,9.6946,9.8006,9.8006,9.6702,9.7028,9.132,8.7243,8.9853,9.132,8.9526,9.0899,9.1148,9.0734,9.1727,8.8416,8.676,8.4194,8.4276,8.2207,8.4028,8.3035,8.5435,8.5767,8.7257,8.8167,9.0734,9.4708,8.3531,8.2455,8.2258,8.2759,8.4177,8.7681,9.0684,8.7931,7.4416,7.4083,7.2497,7.2331,7.1747,7.3582,7.5084,7.2664,6.9661,6.9744,6.9995,7.2998,6.7408,7.0829,6.9578,6.7992,6.3738,6.2987,6.1902,6.2236,6.1819,6.0317,6.0067,6.0985,5.7314,4.8054,5.5782,5.1234,5.7069,5.3036,4.6685,4.9517,4.8745,4.4797,4.823,4.9775,5.8271,6.2047,6.2047,6.0674,6.2047,6.1532,6.0502,5.973,6.0073,6.5908,6.8787,6.5841,6.4889,6.0297,5.8478,5.5879,6.1596,6.3502,6.4715,6.1337,5.8651,5.7871,6.1943,6.8007,7.2945,7.4938,7.901,7.4678,7.8577,7.9789,7.953,8.0136,7.9443,8.4208,9.573,8.62,9.1658,9.0792,9.0792,9.1918,9.9022,9.599,9.4092,9.4709,9.7796,10.0089,9.859,10.1411,10.4498,10.7496,10.5115,10.2999,10.5909,10.7408,10.3881,10.3704,10.2558,10.1764,9.9295,10.4851,10.7232,9.8501,9.6783,9.2518,9.4028,9.3939,9.1895,8.8785,8.6119,8.8163,9.0029,7.6609,7.6965,7.3587,7.2521,7.7142,7.6076,7.3232,7.0921,7.1454,7.2077,7.2788,7.4654,7.3765,7.5543,8.0164,7.4032,7.4832,7.7587,7.6609,8.2919,7.261,9.0918,9.6072,9.5196,8.9862,9.0585,9.1399,9.0495,8.7602,8.6155,8.2901,8.6607,8.6246,8.5613,8.2991,8.4166,8.7782,8.2629,8.4618,8.2539,8.6065,8.3714,9.7004,9.7638,9.4815,9.2447,9.2629,9.6909,9.2902,8.5069,8.6982,9.108,9.0989,9.0716,10.1464,9.5908,10.0826,10.538,10.7657,10.62,10.3923,10.0917,10.2465,10.2648,9.8822,10.3376,10.3832,10.3467,10.3103,9.7092,10.0279,9.946,9.6272,9.2629,9.2902,9.2385,9.693,9.7022,9.7115,9.7857,10.2402,9.5724,9.4518,9.526,9.1179,9.4611,9.526,9.7857,9.5909,9.7208,9.7022,10.1475,10.2495,10.3051,9.7672,9.85,9.691,9.8033,9.85,10.2523,10.3178,9.8594,9.8594,10.0933,10.2616,10.2055,10.3645,11.038,11.1877,11.1035,11.4309,10.9538,11.3,11.1222,11.5151,11.4964,11.5806,11.5899,11.328,11.459,11.3374,11.2345,11.3935,11.328,11.9454,11.936,12.0857,12.4259,12.5019,12.1409,11.7989,11.6849,11.7609,11.7894,11.8464,11.5899,11.4284,11.4664,11.5234,11.4189,11.6564,11.8559,12.2264,12.4069,12.4259,12.7679,12.7774,12.6965,12.8783,13.1557,13.2801,13.4045,13.2993,13.0122,13.0505,12.8209,12.8113,12.9357,12.9357,14.2369,14.8493,14.3709,14.6962,14.9545,15.2128,15.3946,15.2415,15.5094,15.2798,15.0597,15.0693,15.2702,15.9496,15.6434,16.2079,16.294,16.5141,16.0931,15.7486,15.018,15.4834,14.8919,15.1537,15.2798,15.2119,15.5318,15.2894,15.716,16.1329,15.464,14.5235,14.1454,14.1648,14.4072,14.4363,13.903,13.7576,13.8739,14.5138,14.0194,14.0959,14.5056,14.213,13.8423,13.8618,13.6374,13.6472,13.9008,13.5984,14.6129,14.5739,13.5691,12.74,12.8765,12.7595,12.8473,12.8668,13.6081,13.7252,13.852,13.3643,13.891,12.1547,12.8375,12.8375,11.9596,12.2522,12.301,12.5839,12.7985,12.7497,12.6538,12.5048,13.2199,13.2894,14.5608,14.372,14.9779,14.7594,14.4714,15.0872,14.7197,15.4547,15.3057,14.7793,15.4348,16.5969,16.7955,16.8055,16.1797,16.8253,16.3486,16.15,16.28,16.73,15.98,15.69,15.71,16.13,16.12,16.97,18.24],"v":[2213200,1736700,1631300,1249300,954100,1014100,1275400,1822000,1888300,3093500,1028200,975300,1959900,2182700,2700300,1952000,1731100,1528500,943200,1389200,1657400,1521800,3040500,5005000,1333700,1158400,1723400,1366300,1279000,1333000,1891500,887600,796600,1154600,19630600,4262600,3438100,1639700,3747300,4448400,3306400,3203800,3173600,6471700,14533000,5437100,4499200,2893500,4496200,2752000,3317000,2255400,2008500,11920600,5686900,8397000,7658300,12676800,2829200,2503600,4570600,9660000,5019100,2316300,2772800,3645800,4424200,2020100,3064700,2457100,1787000,2058400,3209200,1866300,2325000,1795100,1735500,1706300,1357100,1058400,1523900,1442500,1377600,2068100,1214900,1032600,1470800,2660400,3511000,2177600,2309400,1720900,1278900,2002200,1854900,1751400,1688100,1340300,1552300,2014400,2330300,3056900,3142400,2445500,1733200,2201100,4648000,2646400,2150000,1938200,1467500,2132800,2127100,3433200,1974000,1054000,1943300,1425100,6170600,3714500,3467400,2361800,2333700,3146500,2732300,1941100,8410200,2774000,3026300,3366600,1990200,2037900,2724000,3149500,2971800,2287300,2221800,1166500,1751600,2181400,1242200,1347100,1408900,3064200,1652200,1986200,2871400,4413100,2648400,1944000,1586600,1355600,3033300,1782200,3740900,1541200,2286800,5132300,2439500,2852600,1581900,1713200,1161400,1974400,1797900,1430700,1967700,819800,1027600,1701800,1210600,1214000,1330500,1954100,1478800,970000,1710000,1752400,1870000,1552900,1221600,1798100,1318700,3249600,2573300,2019300,2023500,1637900,1199800,1063500,1180700,2554900,1714000,1606400,1357500,1214900,1130800,1517600,1585300,1272300,1126000,886500,1507800,821100,1091300,1041700,1236100,1154900,1424800,1675400,1756900,1850600,1098300,1210300,934000,970700,1191200,1098800,1302300,805800,598300,1362200,1850100,886600,828100,891400,1136400,1802600,6567200,1053800,1147500,1221400,1567800,1031600,908900,686300,1158000,832800,802400,1188200,858200,694800,1331500,1007100,868600,822800,639900,731900,1347200,1240300,1375800,898000,934200,740500,892100,637000,918400,858500,1916900,2328200,2317300,1758800,1419600,1032300,827300,993900,1412400,590200,1055100,1213700,1504400,839200,696800,967400,4112000,1445300,1893400,1719300,2348100,1800400,4010500,5740100,5629900,4776900,5368900,4578500,3008400,3129600,2585100,3241900,3226500,2992700,3396800,2324000,2850300,4789600,2298900,2537900,1407100,2223400,1940100,1766800,2112000,1902600,1900700,1332300,1065600,1430000,1159600,2021700,3330000,1576100,1053300,1061800,1245100,1288200,1892200,1567900,1415800,795500,1373000,1673000,1276000,1236700,857700,1306500,1417000,1724700,4303400,2047800,1404700,1008100,1582900,1538800,1514900,1541300,1235200,624500,799100,754500,1129800,983200,1056500,2075500,1426300,1284000,828400,658200,670500,652500,649200,787100,813500,1029900,997900,1116600,2239000,1971200,907900,853600,609600,965700,938700,1364700,1056500,2201000,1897000,1351100,10506500,4972600,2230600,1002700,4391700,2825500,2620300,1698600,1669800,1828600,1879200,2688000,3107200,2184500,1921400,2536400,3596400,4758000,8058600,6162800,2151600,2386100,2312300,1515800,1697400,2003900,3157300,3679600,2348600,1886200,1495100,1628500,3101200,2135700,2416200,1413000,1471500,1462200,1460800,2858500,1672400,869500,1587800,1159900,900000,1818600,1344200,2218300,1683600,2085200,1314300,2527700,5385200,3538000,1496500,843200,1597500,1058200,1275700,1088800,773500,1520800,1302300,1342000,1883400,7185400,2103300,1607300,930500,2512700,2339200,4044800,2852600,2476900,1342300,1263900,1404700,1677100,4814200,2866700,1555000,1831500,1949100,1566700,1440700,1492500,1517700,1085400,1690300,1102700,1201200,2427900,2051500,1392500,809000,769900,697600,1243500,1208300,1135800,1045000,829200,1182200,1213400,1914700,1172300,1818000,598800,1408300,1054100,1389100,2029100,1039500,1045400,1013300,1371700,2162600,2600800,1747600,1927700,1569500,2269300,1856800,4510600,1847100,1127800,1257000,1569800,1402500,3097300,3353100,1290500,2228300,1396800,1144400,2683800,1433400,1127100,1391600,1078200,1531400,1612300,1889100,2023700,3290000,1015300,1197600,1078500,1248100,1672500,2292700,1087100,1803200,1266000,1235500,1183900,2975700,2231000,1613000,3044900,1110200,1222900,1666200,2514500,884600,811000,2337700,3586000,1360100,2013400,1704200,1230100,1269100,2499500,3668200,2807100,2943500,3463000,5852800,9489700,3014000,3431400,3819900,3242900,3446600,2342100,2043800,4377200,2979200,3104400,3922900,2257100,3895800,3205300,2782500,4684700,4607200,2672000,2388400,1933800,2826700,2381200,2707700,2175800,3872200,3390000,4501400,3141700,3677600,4023600,3069600,3807100,3638700,3836500,4238000,3926800,1348800,2090500,3469300,6407100,4022700,6017100,8921900,6419300,3784400,5892500,5167800,6424000,5748700,7021700,4331200,5328500,6329100,5768000,4787800,6433300,3613000,3865300,4235500,4365200,4452500,3227000,3187100,3284300,3114700,6330900,3215700,4179300,3679000,4369300,2591300,2048500,3429700,2940000,3883400,3342200,2622900,4071100,4375844]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,12,12.625,11.75,12.625,11.5,11.5,12,12,12.125,11.625,13,13.25,13.75,13.625,13.25,15.375,16.875,15.75,19,19,20.125,17,18.25,18,18.125,20.125,22.375,22.375,22.625,21.75,19.625,20.625,21,21.5,22,23.125,24.375,33.25,34.5,37,36.25,34.5,32.75,31.25,30.25,30.5,28.375,27.5,23.375,24.25,24.2,22.25,17.75,21.2,18.4,16.75,15.55,14.43,10.62,12.05,11.81,12.19,11.5,11.1,13.33,12.75,12.62,10.75,9.8,9.95,8.35,10.65,11.37,9.26,9.17,8.1,7.96,8.4,9.54,9.35,9.61,9.95,9.67,10.6,11.46,11.17,11.27,11.52,11.7,11.79,12.22,12.24,11.37,11.19,10.86,11.05,11.91,12.16,11.77,12.35,12.32,12.3,12.14,11.85,12.08,12.17,11.72,11.37,11.68,11.92,13.02,12.66,13.73,13.94,13.45,13.6,13.63,14.31,14.32,14.58,14.73,15.17,15.97,15.38,17.41,17.2,17.89,16.8,16.13,15,15.28,16.52,15.58,14.59,13.61,12.96,13.74,13.04,13.21,11.82,13,12.64,10.62,9.73,9.08,9.43,9.33,9.27,9.95,10.44,10.93,9.96,11.56,12.28,12.42,13.76,14.02,14.5,14.26,14.25,15.87,16.02,13.72,13.26,15.92,15.3,15.59,15.41,14.83,15.83,16.94,17.09,18.11,19.1,18.64,18.88,19.45,18.16,17.33,17.59,17.98,19.12,18.78,19.26,19.22,18.82,17.18,19.73,19.1,19.03,19.74,20.23,19.2,19.82,19.19,17.53,17.94,18.5,18.57,17.61,20.45,19.97,20.22,20.82,21.95,22.16,18.21,16.88,17.57,18.72,19.7,19.83,19.07,18.25,20.01,18.58,19.36,18.11,20.5,21.78,21.78,20.39,20.23,19.17,18.57,16.79,17.73,13.29,12.4,10.64,11.31,12.13,12.02,11.78,12.06,12.98,11.57,11.44,9.8,9.16,9.85,10.01,7.97,8.39,8.41,8.17,9.11,8.86,8.66,7.77,8.13,9.28,9.57,9.89,9.83,9.97,10.5,11.36,11.98,11.45,11.79,11.72,11.63,11.46,12.29,11.78,12.03,11.37,11.14,10.61,9.88,10.49,10.33,10.06,9.04,8.8,8.32,8.55,7.32,7.14,6.7,5.83,6.13,7.14,7.04,7.31,7.09,6.64,8.72,9.39,10.69,10.59,10.61,11.58,11.99,11.57,11.69,10.63,9.9,8.32,7.92,8.35,8.42,8.98,9.92,9.7,9.65,9.06,10.29,10.15,9.84,11.14,11.49,11.3,11.31,11.22,10.39,11,9.97,10.39,10.64,10.6,10.43,11.7,11.64,12.27,12.18,12.6,13.11,12.17,12.06,12.49,13.61,13.96,13.58,14.91,15.62,16.1,16.56,17.2,16.01,15.98,15.96,15.01,15.24,14.57,14.4,13.89,13.1,13.77,13.11,12.7,13.15,14.97,15.01,16.15,16.94,16.56,16.3],"h":[12,13.25,13.5,13,13.125,12.75,12.5,12.125,12.25,12.625,13.25,14,14.75,14.5,13.625,15.2969,17,17,19,19.25,20,20.125,19.25,18.25,19.375,20.75,23.625,23.125,23.75,23,22,21.875,21.5,22.75,22.75,23.625,26,33.375,43.625,42.75,42.25,38.75,37.75,35.75,32.375,31.25,30.5625,28.5,27.9375,26,26.25,24.7,23.6,21.3,22,18.9,17.3,16.1,14.6,12.4,14.05,13.02,13,11.56,13.43,13.73,12.92,12.63,10.95,10.6,10.7,10.99,11.78,11.6,9.99,9.5,8.66,9.3,9.66,10.42,9.85,10.23,10.39,10.73,11.87,11.66,12.08,12.18,11.83,12.3,12.51,12.8,12.5,11.51,11.57,11.99,12.02,12.5,12.25,12.72,12.6,12.5,12.8,12.47,12.2,12.62,12.62,11.77,11.73,12.35,13.25,13.18,14.22,14.09,14.54,13.94,13.73,14.6,14.47,15.09,14.94,15.37,16.64,16.41,17.19,17.48,18.31,17.99,17.16,16.62,15.5,16.83,16.63,15.58,14.69,14,14.1,14.19,13.84,13.45,13.06,13.21,12.73,11.28,10.14,10.11,9.8,9.99,10.53,10.88,11.17,11.04,11.68,12.42,12.91,14.31,14.5,14.47,14.79,14.39,15.8,16.36,16.37,14.42,16.16,16.35,16,16.08,15.9,16.14,17.14,17.32,18.22,19.4,19.2,19.3,19.53,19.49,18.52,19.34,18.73,19.01,19.37,19.92,19.64,19.7,19.22,20.08,20.48,19.88,20.08,20.44,20.34,19.67,19.88,19.21,18.37,18.27,19.23,19.06,20.91,20.92,20.9,22.09,22.17,22.4,22.16,18.94,17.96,18.8,19.77,19.82,19.96,19.21,20.2,20.11,19.48,19.43,20.57,22.15,22.47,21.87,21.15,20.26,19.95,18.67,17.96,18.78,13.44,12.42,11.29,11.97,13.13,12.36,12.29,13.2,13.07,11.81,11.69,10.37,9.93,10.31,10.13,8.48,8.53,8.55,9.53,9.22,8.91,8.79,8.19,9.68,9.58,10.01,9.97,10.11,10.8,11.5,12.51,12.05,12.73,12.16,11.82,11.7,12.38,12.33,13.19,12.22,11.39,11.31,10.69,10.47,11.51,10.36,10.88,9.17,9.09,8.8,8.56,7.61,7.43,6.9,5.91,7.44,7.31,8.27,7.32,7.54,8.81,9.48,11.9,10.83,11.58,11.77,12.37,12.39,12.36,11.69,10.69,10.2,8.81,8.46,9.5,9.33,11.07,10.46,10.07,9.8,9.65,10.98,10.86,11.16,12.03,11.68,11.63,11.43,11.23,11.15,11.05,10.64,11.28,10.84,11.13,11.66,12.28,12.41,12.51,12.38,13.18,13.16,12.71,12.5,13.6,13.88,14.2,14.78,15.66,16.3,16.91,17.27,17.9,16.27,16.67,16.05,15.13,15.25,14.65,15.26,13.89,14.23,14.84,13.25,13.49,14.87,15.48,15.91,17.75,17.07,16.7,18.35],"l":[12,11.375,12.25,11.75,11.5,11.5,11.375,11.5,10.75,11.625,11.625,12.75,13,12.75,12.25,13.125,15,15.5,15.5,17.5,17.5,16.375,15.75,14.875,16.375,17.5,19.25,20.5,19.625,19.625,19.25,19.375,19.125,20.5,19.75,21.25,23,23.375,28,31.5,33,29.5,24.25,29.5,26.5,24.5,25.625,23.875,22.375,23,22.625,20.8,16.86,16.55,18.6,15.85,13.4,14,10,9.28,11.4,10.95,10.8,10.01,11.05,12.12,12.09,9.8,8.22,8.31,7.85,8.1,10.05,9.11,8.28,7.14,7.08,7.85,7.9,9.44,9.22,9.17,9.55,9.66,10.51,10.6,11.15,11.01,10.75,11.25,11.4,11.98,11.21,10.66,10.75,10.85,11,11.53,11.43,11.77,11.86,11.81,11.98,11.83,11.5,11.83,11.61,10.75,11.1,11.62,11.87,12.29,12.6,13.25,13.09,12.66,12.51,13.52,13.67,14.08,14.44,14.63,14.71,15.23,14.94,16.34,17.14,16.31,15.51,14.34,14.44,15.15,14.5,13.87,12.35,12.3,12.77,12.68,12.95,12.1,11.32,11.94,10.01,8.48,8.17,8.66,8.4,8.86,8.51,9.6,10.23,9.75,9.29,11.55,11.96,11.99,13.56,13.76,13.87,13.27,14.08,15.16,13.12,12.96,13.12,14.36,15,14.89,14.37,14.82,15.24,16.34,16.53,17.68,18.05,17.97,18.12,16.52,16.57,17.16,16.64,17.36,18.13,18.7,18.62,17.63,17.44,17.09,18.71,18.92,18.7,19.22,18.64,18.83,18.5,17.27,17.42,17.08,18.11,17.5,17.6,19.56,19.73,19.77,20.61,20.77,18.18,16.76,16.58,16.75,18.34,18.66,18.63,18.22,17.82,17.6,18.48,17.43,17.2,20.27,21.28,20.2,19.69,18.86,17.9,16.66,16.55,13.18,11.54,10.51,9.18,10.32,11.87,11.49,11.32,11.1,11.35,11.21,9.39,9.01,8.99,9.73,7.04,7.78,7.87,7.76,8.12,8.89,7.95,7.72,7.62,7.97,9,9.51,9.22,8.94,9.8,10.21,11.21,11.2,11.44,11.52,10.87,10.14,11.39,11.4,11.51,11.17,10.7,10.75,9.82,9.7,10.4,9.67,8.92,8.46,8.14,7.92,7.28,6.98,5.2,5.38,5.08,6.1,6.58,6.99,6.13,6.38,6.62,8.55,8.98,9.78,10.46,10.59,11.02,11.52,11.14,10.29,9.55,8.25,7.94,7.68,8.12,8.05,8.1,9.62,8.98,8.85,8.84,10.02,9.05,9.78,10.48,11.02,10.61,10.65,9.87,10.28,9.29,9.94,10.33,10.27,10.36,10.31,11.63,11.64,12.01,11.69,12.57,12.17,11.78,11.86,12.33,13.1,13.4,13.27,14.8,15.49,15.22,16.3,15.31,14.69,15.55,14.14,14.13,14.22,13.83,13.84,12.85,13.03,12.42,12.02,12.55,12.94,14.47,14.79,15.99,15.89,15.52,16.04],"c":[12,13.25,12.25,12.5,11.5,11.5,12,11.5312,12.125,11.625,12.75,13.25,13.75,12.75,12.625,15.2969,17,15.75,19,18.25,18.75,17,18.625,18,19.25,20.5,22.625,22,23.25,21.75,19.5,21,20.875,21.125,22,22.75,24.375,33.25,34.25,35,36,35.75,30.25,32,27.875,29.75,28.1875,27.25,22.6875,23.5625,24.45,22.3,17.55,21.25,18.8,17.03,15.4,14.7,11.12,12.1,12.07,12.28,11.65,11.34,13.33,12.43,12.58,10.39,9.85,10.25,8.26,10.7,11.58,9.35,9.02,7.72,7.8,8.49,9.36,9.6,9.64,9.95,9.57,10.5,11.33,11.21,11.38,11.83,11.5,11.89,12.34,12.48,11.4,11.27,10.83,11.04,11.81,12.16,11.74,12.37,12.26,12.25,12.1,11.88,12.06,12.22,11.73,11.24,11.64,11.87,13.02,12.45,13.85,13.85,13.6,13.65,13.6,14.23,14.24,14.75,14.78,15.1,15.77,15.52,17.12,17.06,17.78,16.84,15.99,14.93,15.46,16.83,15.4,14.49,13.85,13.24,13.58,13.17,13.53,12.25,12.82,12.4,10.9,10.12,9.6,9.54,9.51,9.32,10.01,10.36,10.71,10.11,11.59,12.2,12.43,13.61,13.8,14.36,14.19,14.05,15.69,15.97,13.76,13.15,15.67,14.82,15.53,15.4,14.5,15.89,16.66,17.17,17.8,19.05,18.83,19.01,19.05,18.07,17.51,18.4,18.17,18.87,18.56,19.06,18.74,18.94,17.71,19.85,18.78,19.1,19.54,20.1,19.04,19.54,18.98,17.59,17.99,18.27,18.58,17.91,20.52,19.64,20.34,21,22.11,22.4,18.29,17.08,17.81,18.77,19.63,19.81,19.21,18.43,20.02,18.75,19.31,18.45,20.26,21.85,21.61,20.24,20.13,18.96,18.66,17.4,17.16,13.32,12.33,10.78,11.23,11.83,12.54,11.74,12.13,12.99,11.69,11.36,9.79,9.23,9.87,9.99,7.74,8.33,8.48,8.2,9.05,8.97,8.6,7.8,8.14,9.28,9.5,9.82,9.77,9.99,10.53,11.42,11.98,11.6,12.07,11.83,11.52,11.4,12.27,11.94,11.88,11.35,10.98,10.84,9.93,10.36,10.54,10.09,9.04,8.8,8.36,8.43,7.42,7.2,6.89,5.86,5.8,7.23,7,7.45,7.11,6.68,8.61,9.18,11.05,10.48,10.69,11.5,11.68,11.61,12.16,10.59,9.67,8.28,8.05,8.4,8.5,8.84,9.97,9.69,9.62,9.22,9.26,10.04,9.55,11.12,12.01,11.27,11.3,10.98,10.45,11.04,9.85,10.48,11.03,10.57,10.54,11.54,11.85,12.29,12.22,12.18,13.16,12.18,12.07,12.48,13.51,13.88,13.57,14.6,15.63,16.12,16.67,17.26,16.01,16.25,15.95,14.93,14.23,14.57,14.16,13.91,13.17,14.04,13.16,12.9,13.13,14.68,14.82,15.89,16.94,16.57,16.05,18.24],"a":[4.2927,4.7399,4.3821,4.4894,4.1302,4.1907,4.391,4.2195,4.4367,4.2709,4.7334,4.919,5.1231,4.7505,4.704,5.7192,6.356,5.9557,7.2052,6.9208,7.1104,6.5134,7.136,6.8965,7.3972,7.8775,8.6941,8.4732,9.0365,8.4535,7.598,8.1825,8.1338,8.2501,8.6435,8.9574,9.5973,13.0916,13.4854,13.7807,14.2441,14.1452,11.969,12.6614,11.0293,11.8218,11.2009,10.8284,9.0154,9.3631,9.7157,8.8614,7.0382,8.522,7.5395,6.8296,6.176,5.9453,4.4974,4.8937,4.8816,4.9665,4.7117,4.5864,5.4795,5.1096,5.1712,4.271,4.049,4.2818,3.4505,4.4697,4.8373,3.9058,3.768,3.2249,3.3592,3.6564,4.0311,4.1344,4.1517,4.355,4.1887,4.5957,4.959,4.9065,4.9809,5.1779,5.0334,5.3237,5.5252,5.5879,5.1043,5.1257,4.9256,5.0211,5.3713,5.5305,5.3394,5.626,5.5759,5.7071,5.6372,5.5347,5.6186,5.7744,5.5429,5.3113,5.5003,5.609,6.1524,5.8831,6.5446,6.6946,6.5738,6.5979,6.5738,6.9753,6.9802,7.2302,7.2449,7.4018,7.7302,7.6077,8.392,8.5448,8.9054,8.4346,8.0089,7.5914,7.8608,8.5574,7.8303,7.3676,7.0422,6.7321,6.9049,6.8982,7.0868,6.4163,6.7149,6.6083,5.8089,5.3932,5.1161,5.0841,5.0681,4.9669,5.3346,5.7016,5.8942,5.564,6.3785,6.8282,6.9569,7.6173,7.7237,8.0371,7.942,7.8636,8.7815,9.1311,7.8675,7.5187,8.9596,8.5866,8.998,8.9227,8.4012,9.2066,9.6527,9.9482,10.3132,11.2922,11.1618,11.2685,11.2922,10.8441,10.508,11.0421,10.9041,11.3242,11.1381,11.4382,11.2461,11.649,10.8925,12.2087,11.5506,11.8941,12.1681,12.5168,11.8567,12.1681,11.8193,10.9537,11.2028,11.681,11.8792,11.4508,13.1195,12.7115,13.1645,13.5917,14.3101,14.4978,11.8377,11.0546,11.5271,12.5344,13.1087,13.2289,12.8282,12.4907,13.5683,12.7076,13.0871,12.5043,13.731,14.8086,14.6459,14.0555,13.9791,13.1666,12.9583,12.2704,12.1012,9.3932,8.6951,7.602,7.9194,8.3425,8.8432,8.6281,8.9147,9.5467,8.5913,8.523,7.3451,6.9249,7.4051,7.4951,5.807,6.2497,6.3622,6.486,7.1583,7.095,6.8024,6.2229,6.4942,7.4037,7.5792,7.8345,7.7946,7.9701,8.401,9.2536,9.7074,9.3995,9.7803,9.6457,9.3929,9.2951,10.0045,9.7354,9.6865,9.2543,8.9526,8.974,8.2207,8.5767,8.7257,8.4177,7.5417,7.3415,6.9744,7.0328,6.1902,6.0067,5.9129,5.029,4.9775,6.2047,6.0073,6.4542,6.1596,5.7871,7.4591,7.953,9.573,9.0792,9.4269,10.1411,10.2999,10.2381,10.7232,9.4117,8.5941,7.3587,7.1543,7.4654,7.5543,7.8564,9.0133,8.7602,8.6969,8.3353,8.3714,9.1445,8.6982,10.1281,10.9387,10.2648,10.2921,10.0006,9.693,10.2402,9.1364,9.7208,10.2309,9.8875,9.8594,10.7948,11.0848,11.4964,11.4309,11.3935,12.5019,11.5709,11.4664,11.8559,12.8344,13.2801,12.9835,13.969,14.9545,15.4233,15.9496,16.5141,15.5221,15.7548,15.464,14.475,13.7964,14.213,13.813,13.5691,12.8473,13.6959,12.8375,12.5839,13.0411,14.5806,14.7197,15.7824,16.8253,16.57,16.05,18.24],"v":[0,65500,247400,60100,20800,35700,92500,375000,14600,48300,28200,77000,17900,56300,24700,55900,70200,31700,82600,222400,65300,99500,51900,562600,103300,250100,185800,142800,65500,93700,160300,84100,70000,91600,76800,64100,371600,218700,241600,265800,398400,279100,309400,281400,646100,524700,260400,393600,274700,281800,282100,277500,869600,331100,390400,411600,987600,2162200,1869700,1978300,947600,1715500,1764400,1800100,1538800,961200,1047000,1576100,1155700,1303000,1355000,2056700,1238100,2153700,1761200,955800,3812200,2556000,3789200,1099900,1430500,1311300,1666700,1572900,1155900,1892400,2547400,1819800,1755000,1828100,978300,1854500,882500,1489000,1010000,1271800,1227300,2980500,1709900,1412700,1751700,1771800,3266000,1739900,1875300,1938300,951300,1949900,1798700,1994900,2906700,1967200,4557300,5078800,4150100,3764400,3188600,2338300,1991100,2348500,2063000,1639300,3011100,3014000,2700000,2126300,2324300,2198800,3184500,13817400,11823400,5184100,3538700,2157900,5724900,3725300,4363800,4571300,4447300,8455400,5122100,5024600,5721100,8784700,6185000,5374600,6944200,5324400,4973500,5673000,7790200,9057300,4208700,2836200,2253600,4374400,1768000,1815100,2416400,2682300,2727500,2498200,7187900,3019400,2598400,8044700,2939100,3648700,3899300,2536200,4066200,2616700,3609600,3863000,4975600,3341800,3471000,6731500,3485100,3473200,3328100,3562300,4625400,12555000,3653800,6039600,6299100,3678500,3907800,2673900,3237800,2856000,3293900,3105300,6256800,9109400,9944800,9986300,5483300,8509100,6109600,6682100,3612000,3612400,2941900,3548500,4687600,7468500,8297700,12266800,5785500,7010100,6517100,10707700,10475700,8270700,4492900,8618600,8983600,5592000,11927800,6020000,5046400,29378200,15453300,29931400,16149900,23363400,32287800,23343100,12862900,9949500,9824500,6170000,6457900,10155200,7653800,7448600,11282400,11422900,8858900,9669200,14480500,11477500,17488800,10118700,11196900,7122300,8426500,12736800,10323700,12795400,7402600,6501400,5918800,6165600,6909900,9287100,7427300,7225300,6030900,5567800,4190200,7454000,4621900,4567300,5192800,10256200,5295200,4216700,3944500,4030000,4672200,4127700,4948200,8071800,3990800,4898700,8828600,9878300,23656900,13957000,12385400,13232400,8693700,6421600,8597000,5348400,5941000,6146800,8751600,6043500,6306000,3815300,5842300,3206700,3880500,6503800,4184300,6784500,20482900,11435400,10031400,10786000,22119400,7851400,11695300,9706200,6254400,7674600,6754600,8030600,11654000,4982800,9619900,9126500,13354800,5688000,12180400,6853700,5598000,6774700,4442900,4990000,5781200,5922500,7506600,7316700,10226900,9276300,7463400,6635900,7219900,7496200,6598500,7437400,8727900,6701000,9695400,6702900,13855500,22848600,12860900,15163500,13994000,13653000,11023000,17651300,14539000,14631400,20725400,25018100,26776100,22618200,19659600,16605200,18751500,12917200,14834300,9601744]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,12.625,11.5,12,13,13.625,16.875,19,18.25,20.125,22.625,20.625,22,33.25,36.25,31.25,28.375,24.25,17.75,16.75,10.62,12.19,13.33,10.75,8.35,9.26,7.96,9.35,9.67,11.17,11.7,12.24,10.86,12.16,12.32,11.85,11.72,11.92,13.73,13.6,14.32,15.17,17.41,16.8,15.28,14.59,13.74,11.82,10.62,9.43,9.95,9.96,12.42,14.5,15.87,13.26,15.59,15.83,18.11,18.88,17.33,19.12,19.22,19.73,19.74,19.82,17.94,17.61,20.22,22.16,17.57,19.83,20.01,18.11,21.78,19.17,17.73,10.64,12.02,12.98,9.8,10.01,8.41,8.86,8.13,9.89,10.5,11.45,11.63,11.78,11.14,10.49,9.04,8.55,6.7,7.14,7.09,9.39,10.61,11.57,9.9,8.35,9.92,9.06,9.84,11.3,10.39,10.39,10.43,12.27,13.11,12.49,13.58,16.1,16.01,15.01,14.4,13.77,13.15,16.15,16.3],"h":[13.25,13.5,12.75,13.25,14.75,17,19.25,20.125,20.75,23.75,23,22.75,33.375,43.625,38.75,32.375,28.5,26.25,22,17.3,14.05,13.43,13.73,10.95,11.78,9.99,10.42,10.39,11.87,12.18,12.8,12.5,12.5,12.72,12.8,12.62,12.35,14.22,14.54,14.6,15.37,17.19,18.31,17.16,16.83,14.69,14.19,13.21,11.28,10.53,11.17,12.91,14.5,15.8,16.37,16.35,16.14,18.22,19.4,19.53,19.34,19.92,20.08,20.48,20.44,19.88,19.23,20.92,22.4,22.16,19.82,20.2,20.11,22.47,21.87,19.95,18.78,13.13,13.2,13.07,10.37,10.13,9.53,8.91,10.01,10.8,12.51,12.73,12.38,13.19,11.31,11.51,9.17,8.56,7.44,8.27,9.48,11.9,12.39,12.36,10.2,11.07,10.46,10.98,12.03,11.63,11.15,11.28,12.41,13.18,13.16,14.2,16.3,17.9,16.67,15.25,15.26,14.84,15.91,17.75,18.35],"l":[11.375,11.5,11.375,10.75,12.75,12.25,15.5,15.75,14.875,19.25,19.25,19.125,21.25,28,24.25,24.5,22.375,16.86,15.85,10,9.28,10.01,9.8,7.85,8.1,7.08,7.85,9.17,9.66,10.75,11.25,10.66,10.85,11.43,11.81,11.5,10.75,11.87,12.66,12.51,14.08,14.71,16.31,14.34,13.87,12.3,12.1,10.01,8.17,8.4,9.6,9.29,11.99,13.27,12.96,13.12,14.37,15.24,17.68,16.52,16.64,18.13,17.09,18.7,18.64,17.27,17.08,17.6,19.77,16.58,16.75,17.82,17.43,17.2,18.86,16.55,10.51,9.18,11.1,9.39,8.99,7.04,7.76,7.62,7.97,8.94,10.21,10.87,10.14,10.7,9.7,8.92,7.92,5.2,5.08,6.13,6.38,8.98,10.59,9.55,7.68,8.05,8.85,8.84,9.78,9.87,9.29,10.27,10.31,11.69,11.78,12.33,13.27,15.22,14.14,13.83,12.85,12.02,12.94,15.52,16.04],"c":[13.25,11.5,11.5312,12.75,12.75,17,18.25,18.625,20.5,23.25,21,22,33.25,36,32,28.1875,23.5625,17.55,17.03,11.12,12.28,13.33,10.39,8.26,9.35,7.8,9.6,9.57,11.21,11.5,12.48,10.83,12.16,12.26,11.88,11.73,11.87,13.85,13.65,14.24,15.1,17.12,16.84,15.46,14.49,13.58,12.25,10.9,9.54,10.01,10.11,12.43,14.36,15.69,13.15,15.53,15.89,17.8,19.01,17.51,18.87,18.74,19.85,19.54,19.54,17.99,17.91,20.34,22.4,17.81,19.81,20.02,18.45,21.61,18.96,17.16,10.78,12.54,12.99,9.79,9.99,8.48,8.97,8.14,9.82,10.53,11.6,11.52,11.94,10.98,10.36,9.04,8.43,6.89,7.23,7.11,9.18,10.69,11.61,9.67,8.4,9.97,9.22,9.55,11.27,10.45,10.48,10.54,12.29,13.16,12.48,13.57,16.12,16.01,14.93,14.16,14.04,13.13,15.89,16.05,18.24],"a":[4.7399,4.1302,4.2195,4.7334,4.7505,6.356,6.9208,7.136,7.8775,9.0365,8.1825,8.6435,13.0916,14.2441,12.6614,11.2009,9.3631,7.0382,6.8296,4.4974,4.9665,5.4795,4.271,3.4505,3.9058,3.3592,4.1344,4.1887,4.9065,5.0334,5.5879,4.9256,5.5305,5.5759,5.5347,5.5429,5.609,6.5446,6.5979,6.9802,7.4018,8.392,8.4346,7.8608,7.3676,6.9049,6.4163,5.8089,5.0841,5.3346,5.564,6.9569,8.0371,8.7815,7.5187,8.998,9.2066,10.3132,11.2685,10.508,11.3242,11.2461,12.2087,12.1681,12.1681,11.2028,11.4508,13.1645,14.4978,11.5271,13.2289,13.5683,12.5043,14.6459,13.1666,12.1012,7.602,8.8432,9.5467,7.3451,7.4951,6.3622,7.095,6.4942,7.8345,8.401,9.3995,9.3929,9.7354,8.9526,8.5767,7.5417,7.0328,5.9129,6.2047,6.1596,7.953,9.4269,10.2381,8.5941,7.4654,9.0133,8.3353,8.6982,10.2648,9.693,9.7208,9.8594,11.4964,12.5019,11.8559,12.9835,15.4233,15.5221,14.475,13.813,13.6959,13.0411,15.7824,16.05,18.24],"v":[65500,328300,503200,91100,151200,150800,336700,216700,916000,394100,338100,238400,654400,905800,869900,1431200,950100,1429200,1133100,5019500,4641400,5103300,3584300,3813700,5448500,6529200,7445100,4408500,4621200,6122200,4660900,3381500,5479600,4874300,6777700,4764900,5743500,9431200,12993300,7518000,6050800,8725100,6649400,28825300,10880700,13814000,17474000,15867800,20344300,17242100,22520500,9298500,7957500,7826200,12705500,13582200,10084200,10292500,12180400,13687600,10363600,20834200,16017200,9819500,9255200,25311000,23978700,16403700,10102800,20453800,25062400,27700500,21382200,26503400,40444600,61534600,78994300,32636900,22783100,26384800,29951000,43446800,28437900,31487000,26699400,18994300,23939700,15788900,16643200,20744200,12191200,13748100,16961300,42363800,39574800,23712300,17436200,21101100,12864300,14568600,38702800,42936800,29252900,20683600,24667400,32101200,24722100,16815600,16693700,25050200,23375600,21314600,22866300,30253800,50873000,38670000,46821700,72519600,58883000,46503000,9601744]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,12.625,13.625,20.125,33.25,24.25,12.19,9.26,11.17,12.16,11.92,15.17,14.59,9.43,14.5,15.83,19.12,19.82,22.16,18.11,10.64,10.01,9.89,11.78,8.55,9.39,8.35,11.3,12.27,16.1,13.77],"h":[13.25,14.75,20.75,33.375,43.625,26.25,13.73,11.87,12.8,12.8,15.37,18.31,14.69,14.5,16.37,19.53,20.48,22.4,22.16,22.47,13.2,10.13,12.73,13.19,9.48,12.39,12.03,12.41,16.3,17.9,18.35],"l":[11.375,10.75,12.25,19.125,22.375,9.28,7.85,7.08,10.66,10.75,11.87,13.87,8.17,8.4,12.96,15.24,17.09,17.08,16.58,10.51,8.99,7.04,8.94,7.92,5.08,7.68,8.05,9.29,11.69,12.85,12.02],"c":[13.25,12.75,20.5,33.25,23.5625,12.28,9.35,11.21,12.16,11.87,15.1,14.49,9.54,14.36,15.89,18.87,19.54,22.4,18.45,10.78,9.99,9.82,11.94,8.43,9.18,8.4,11.27,12.29,16.12,14.04,18.24],"a":[4.7399,4.7505,7.8775,13.0916,9.3631,4.9665,3.9058,4.9065,5.5305,5.609,7.4018,7.3676,5.0841,8.0371,9.2066,11.3242,12.1681,14.4978,12.5043,7.602,7.4951,7.8345,9.7354,7.0328,7.953,7.4654,10.2648,11.4964,15.4233,13.6959,18.24],"v":[65500,1073800,1620200,1625000,4157000,12223200,17949800,23004000,19644200,22160400,35993300,55080500,67500100,57018600,44198100,46524100,55926100,75796200,94598900,207476900,111755800,130071100,75366100,63644800,123087100,87236800,117540700,90332600,92606700,166618500,187507344]}},"actions":[{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.1767 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.1209 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.1914 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1304 dividend (ex-date, current split terms)"},{"t":"1998-08-20","kind":"dividend","label":"D","title":"1998-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.1914 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-08-19","kind":"dividend","label":"D","title":"1999-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1285 dividend (ex-date, current split terms)"},{"t":"1999-10-12","kind":"dividend","label":"D","title":"1999-10-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1983 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2004-04-08","kind":"dividend","label":"D","title":"2004-04-08 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.2972 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.3143 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.1995 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.3718 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.3992 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.3298 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1985 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.3384 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.4209 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2207 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.2428 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.2528 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.5389 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2757 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2774 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.4911 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.0719 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2092 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1100 dividend (ex-date, current split terms)"}]}