{"ticker":"PSNL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.89,4.69,4.67,4.76,4.71,4.76,5.2,5.06,5.17,5.06,5.06,5.06,5.82,4.8,4.43,4.72,4.9,5.3,4.76,4.24,3.85,3.41,3.76,3.5,3.38,3.55,3.61,3.73,3.95,3.89,3.87,3.89,3.98,3.74,4.18,4,3.81,3.73,3.47,3.82,3.71,3.85,3.81,5.69,5.86,5.96,6.13,6.29,5.85,5.97,5.75,6.31,6.8,6.5,6.02,5.56,5.28,5.46,5.17,5.16,4.78,5.01,5.82,5.71,6.27,5.9,5.79,5.49,5.07,5.36,5,4.89,5.08,5.5,5.12,4.92,4.94,4.64,4.7,5.16,5.81,6.03,5.74,5.54,4.72,4.5,4.25,4.55,4.01,4.26,3.95,4.14,4.38,4.21,4,3.54,3.71,3.89,3.66,3.81,3.72,3.6,3.61,3.54,3.65,3.84,3.64,3.41,3.56,3.42,3.49,3.36,3.25,3.11,2.9,3.47,2.9,3.28,3.05,3.38,3.21,3.17,3.3,3.14,3.23,3.61,3.7,3.79,3.83,3.75,3.72,3.9,3.87,4.17,4.27,4.39,4.84,5.15,5.39,5.13,5.14,4.87,4.92,4.79,5.02,4.88,4.68,4.46,4.89,4.72,4.72,4.55,4.64,4.91,4.92,5.15,5.17,5.3,5.4,5.6,5.78,5.8,6.12,6.39,6.26,6.64,6.32,6.34,6.17,6.04,6.35,6.65,6.51,6.54,7.6,7.33,6.68,6.92,7.2,6.83,6.31,6.54,6.37,6.42,6.6,6.27,6.15,6.55,6.76,6.7,6.57,6.24,5.6,5.49,5.24,5.46,5.69,4.165,4.47,4.58,4.52,4.54,4.64,4.73,4.69,4.59,4.86,4.49,4.64,4.76,4.85,4.71,4.86,4.85,4.78,4.8,4.8,4.89,5.12,5.28,5.34,5.44,5.39,6.06,5.88,5.88,5.87,5.76,5.83,6.12,6.16,6.09,5.96,5.96,6.09,6.29,6.36,6.98,6.77,7.42,7.22,7.69,8.8,8.7,8.33,8.05,8.32,8.58,9.97,9.28,10,9.47,8.86,9.73,9.62,9.65,9.94,9.39,9.51,9.56,8.71,7.95,7.66,7,7.64,8.63,8.55,7.93,7.29,7.41,7.37,7.67,8.35,8.28,9.78,9.97,11.25,10.8,10.1,9.76,10.13,10.09,10.45,9.68,9.71,9.26,9.36,9.37,8.78,8.41,8.01,8.03,7.99,8.8,8.7,8.44,8.42,8.01,7.99,8,8.12,7.9,8.06,9.06,8.94,8.53,8.24,8.66,8.75,9.41,9.68,9.46,9.49,9.71,11.2,10.28,10.39,10.35,10,9.75,9.38,9.52,9.32,8.13,7.85,8.01,8.53,8.54,8.98,8.45,8.47,8.52,8.82,8.61,8.17,8.27,8.43,8.31,8.61,8.26,8.51,8.86,8.55,8.29,7.65,8.23,8.28,7.66,6.66,6.94,6.83,7,6.7,7.17,7.5,7.49,7.93,7.52,7.26,6.41,6.41,6.56,6.19,6.61,6.44,6.71,6.295,6.15,5.98,6.48,6.75,6.66,6.96,6.53,6.29,6.42,6.27,5.9,6.08,5.89,5.47,5.1,5.54,5.74,5.99,5.64,6.03,5.7,5.94,5.79,6.82,6.45,6.52,6.39,6.65,7.21,7.86,8.35,8.72,9.16,9.42,10.81,10.99,11.02,10.98,10.78,11.75,11.02,10.06,9.56,9.7,9.47,9.98,9.77,9.7,10,10.49,9.88,10.26,11.74,12.5,12.96,13.63,13.16,13.97,13.62,13.98,13.52,14.61,14.63,13.83,15.14,15.3,15.5,15.995,14.555,13.3,13.34,12.39,12.34,11.95,11.82,11.86,11.89,12.75,12.44,13.4,13.44,13.22,13.24,14.09,14.26,14.03,14.295,14.11,13.9,13.77,15.22,15.91,16.655,17.01,17.09,17.18,17.08,16.75,17,17,17.14,16.95,16.67,17.2,16.6,16.07,16.46,16.15,16.15,16.2,16.42,16.3,16.38,16.29,16.16,16.16,16.74,16.22,16.25,16.42,16.22,16.38,16.12,16.25,15.775,15.92,16.19,16.01,15.82,15.71,15.88,15.86,15.83,15.94],"h":[4.923,4.825,4.77,4.849,4.949,5.35,5.29,5.34,5.25,5.6,5.19,5.64,5.82,5.06,4.661,4.98,5.32,5.403,4.77,4.349,3.875,3.74,3.78,3.5,3.545,3.77,3.78,4.18,4.045,4.01,3.99,4.1,3.98,4.16,4.236,4.01,3.835,3.765,3.93,3.93,4.14,3.942,5.3,7.19,6.56,6.2,6.305,6.45,6.17,6.09,6.72,6.73,6.98,6.71,6.03,5.645,5.6,5.49,5.5,5.235,5.04,5.68,5.82,6.28,6.274,6.01,5.913,5.69,5.42,5.5,5.06,5.095,5.508,5.62,5.33,5.06,4.945,4.695,5.12,6.18,6.43,6.1,5.78,5.59,4.83,4.55,4.64,4.7,4.58,4.26,4.21,4.51,4.4,4.426,4.037,3.715,4.01,3.939,3.78,3.93,3.79,3.82,3.78,3.65,3.92,3.858,3.65,3.605,3.65,3.64,3.65,3.73,3.4,3.21,3.415,3.48,3.49,3.28,3.36,3.4,3.38,3.3,3.329,3.32,3.49,3.78,3.88,3.878,3.9,3.86,3.84,3.935,4.33,4.49,4.27,4.938,5.61,5.31,5.39,5.25,5.28,4.925,5.05,5.03,5.03,4.96,4.72,4.825,5.06,4.84,4.775,4.72,4.99,4.99,5.239,5.385,5.45,5.445,5.645,6.07,5.98,6.234,6.66,6.72,6.71,6.64,6.39,6.39,6.18,6.39,6.6,7.03,6.71,7.52,7.79,7.38,6.86,7.17,7.321,6.858,6.49,6.6,6.43,6.648,6.669,6.455,6.48,6.78,6.94,6.7,6.57,6.32,5.89,5.639,5.5,5.58,5.85,4.44,4.61,4.615,4.66,4.72,4.925,4.83,4.78,4.855,4.88,4.679,4.69,5.03,4.932,4.9,4.93,4.87,4.97,4.91,4.91,5.115,5.27,5.4,5.455,5.565,6.255,6.06,5.95,5.95,6.065,6.08,6.3,6.28,6.333,6.18,5.995,6.17,6.46,6.53,6.945,7.065,7.4,7.52,7.625,8.7,8.85,8.84,8.54,8.467,8.95,10.345,10.166,10.95,10.33,9.762,9.68,9.928,9.835,10.018,10.06,10.01,9.855,9.56,9.195,8.67,7.67,7.14,9.885,8.7,8.68,8.14,7.81,7.77,7.878,8.42,9.14,9.88,10.185,11.23,11.4,10.8,10.18,10.31,10.45,10.5,10.48,9.83,9.848,9.54,9.42,9.39,8.925,8.665,8.17,8.38,8.63,9.095,8.91,8.76,8.42,8.27,8.14,8.11,8.145,8.09,9.295,9.74,9.024,8.54,8.7,9.18,9.33,9.818,10.48,9.88,9.93,11.5,11.419,10.68,10.69,10.45,10.18,9.935,9.56,9.79,9.32,8.445,8.25,8.07,8.99,8.95,9.036,8.76,8.89,9.558,8.96,8.84,8.35,8.54,8.55,9.137,9.5,9.39,8.81,9.17,8.98,8.44,8.2,8.416,8.34,7.735,7.105,6.99,7.15,7.19,7.36,7.32,7.8,7.91,8.23,7.792,7.32,6.45,6.6,6.75,6.785,6.75,6.44,6.879,6.295,6.21,6.557,6.79,6.9,6.79,7.04,6.585,6.603,6.48,6.34,6.18,6.35,5.96,5.47,5.69,5.78,5.975,6.1,6.23,6.18,6.07,6.04,6.21,7.393,6.92,6.59,7.33,7.13,7.96,8.58,8.69,9.22,9.505,11.05,11.85,11.72,11.255,11.05,12.53,11.95,11.09,10.12,10.3,9.72,9.87,10.31,10.41,10.63,10.58,10.86,10.56,11.44,12.87,13.37,14.07,13.7,14.18,14.24,14.83,14.31,14.23,15.36,14.63,16.15,15.325,16.07,16.12,16.39,14.75,13.75,13.41,12.87,12.63,12.14,12.04,12.23,12.32,12.87,13.455,13.6,13.73,13.454,14.3,14.81,14.35,14.28,14.51,14.33,14.23,13.98,15.938,17.06,18.89,17.43,17.48,17.5,17.64,17.238,17.244,17.376,17.16,17,17.23,17.35,16.825,16.49,16.58,16.4,16.4,16.39,16.45,16.44,16.5,16.48,16.42,16.63,16.77,16.48,16.47,16.59,16.315,16.44,16.47,16.58,16.1,16.2,16.24,16.17,15.97,16,16.08,16,16.019,16],"l":[4.685,4.69,4.54,4.69,4.7,4.76,4.962,5,5.02,5.05,4.92,4.97,5.29,4.23,4.154,4.52,4.701,4.7,4.29,3.83,3.58,3.34,3.415,3.28,3.33,3.54,3.57,3.73,3.87,3.8,3.85,3.88,3.75,3.74,3.99,3.78,3.58,3.55,3.36,3.653,3.7,3.37,3.81,5.6,5.74,5.61,5.76,5.83,5.68,5.48,5.75,6.25,6.37,5.97,5.22,5.28,5.15,5,4.975,4.78,4.7,4.99,5.3,5.6,5.92,5.56,5.42,4.99,5.07,5.16,4.815,4.86,5.08,5.16,4.709,4.76,4.71,4.47,4.521,5.15,5.7,5.658,5.08,4.71,4.36,4.02,4.24,4.225,3.91,3.91,3.69,4.025,4.12,4.11,3.48,3.38,3.71,3.45,3.55,3.69,3.56,3.6,3.605,3.521,3.64,3.6,3.385,3.36,3.51,3.334,3.37,3.36,3.25,2.93,2.826,2.95,2.86,2.94,2.96,3.13,3.21,3.16,3.1,3.09,3.2,3.57,3.67,3.665,3.63,3.7,3.62,3.725,3.87,4.01,3.98,4.25,4.79,4.96,5.042,4.97,4.8,4.63,4.85,4.7,4.79,4.705,4.5,4.442,4.68,4.62,4.52,4.47,4.63,4.64,4.86,4.95,5.033,5.11,5.31,5.502,5.72,5.71,5.98,6.215,6.06,6.27,6.01,6.06,5.91,5.875,6.2,6.53,6.27,6.38,7.275,6.55,6.515,6.77,6.61,6.35,6.25,6.194,6.19,6.36,6.115,6.12,6.09,6.46,6.692,6.4,6.15,5.57,5.5,5.41,5.22,5.36,5.56,3.84,4.285,4.35,4.42,4.515,4.59,4.57,4.6,4.44,4.49,4.44,4.59,4.66,4.683,4.705,4.74,4.73,4.652,4.671,4.79,4.73,5.04,5.21,5.255,5.32,5.37,5.68,5.68,5.71,5.48,5.76,5.78,6.045,6.09,5.89,5.86,5.9,5.945,6.19,6.36,6.57,6.77,7.17,7.18,7.625,8.4,8.05,7.821,7.78,8.31,8.5,8.65,9.25,9.55,8.532,8.845,9.61,9.39,9.511,9.411,9.36,9.3,8.75,8.5,7.34,7.005,6.625,7.64,8.06,8,7.57,7.25,7.227,7.11,7.61,8.18,8.22,9.65,9.41,10.51,10.41,9.34,9.66,9.95,9.86,9.43,9.425,9.175,9.089,9.04,8.765,8.415,7.95,7.68,7.8,7.99,8.7,8.37,8.23,8.14,7.885,7.882,7.91,7.72,7.73,8.05,9,8.11,8.02,7.87,8.46,8.51,9.35,9.39,9.18,9.01,9.71,10,10.01,10.2,9.92,9.63,9.21,9.17,8.88,7.9,7.27,7.581,7.67,8.35,8.26,7.95,8.12,8.28,8.5,8.61,8.01,7.825,8.12,8.25,8.2,8.21,8.25,8.2,8.65,8.25,7.75,7.474,8.05,7.8,6.56,6.651,6.72,6.77,6.83,6.65,7.02,7.395,7.4,7.69,7.31,6.235,6.065,6.04,6.45,6.15,6.505,6,6.27,5.81,5.88,5.9,6.47,6.5,6.425,6.72,6.2,6.12,6.19,5.688,5.86,5.945,5.4,4.955,5.02,5.35,5.72,5.55,5.57,5.83,5.42,5.74,5.7,6.345,6.28,6.32,6.39,6.476,7.2,7.7,8.05,8.6,8.835,9.36,10.71,10.52,10.68,10.37,10.59,10.38,10.01,9.08,9.48,9.14,9.33,9.59,9.58,9.517,9.885,9.65,9.76,10.26,11.645,12.257,12.64,12.8,13.05,13.234,13.25,13.44,13,14.32,13.55,13.52,14.8,14.85,14.52,15.18,13.11,12.94,12.435,12.075,11.735,11.57,11.55,11.52,11.82,12.3,12.35,13.08,13.345,12.92,13.13,14.02,13.95,13.87,14.03,13.92,13.782,13.68,14.42,15.91,16.62,16.79,16.8,16.84,16.55,16.6,16.6,16.81,16.71,16.44,16.52,16.46,16.38,16,16.19,16.05,15.915,15.96,16.13,16.12,16.07,16.13,16.09,16.1,16.38,16,16.08,16.26,16.07,16.12,16.02,15.84,15.68,15.92,15.975,15.795,15.79,15.68,15.83,15.505,15.745,15.85],"c":[4.77,4.7,4.69,4.7,4.71,5.17,5.13,5.19,5.05,5.09,5,5.64,5.58,4.32,4.55,4.92,5.23,4.75,4.3,3.89,3.59,3.69,3.46,3.38,3.47,3.6,3.73,3.93,3.97,3.9,3.89,3.99,3.78,4.15,4.005,3.79,3.75,3.58,3.82,3.71,3.84,3.56,5.26,5.75,5.95,6.09,6.26,5.87,5.97,5.78,6.27,6.64,6.41,5.98,5.6,5.59,5.35,5.13,5.17,4.78,4.89,5.55,5.6,6.15,6.12,5.81,5.44,5.01,5.36,5.22,4.89,5.05,5.33,5.16,4.92,5.01,4.775,4.66,4.99,5.51,6.04,5.825,5.43,4.715,4.575,4.23,4.48,4.24,4.14,4.11,4.11,4.49,4.22,4.14,3.59,3.585,3.82,3.57,3.63,3.8,3.59,3.67,3.61,3.56,3.84,3.6,3.42,3.58,3.62,3.51,3.45,3.56,3.3,3.11,3.25,3,3.38,3.03,3.275,3.24,3.26,3.29,3.19,3.16,3.41,3.68,3.83,3.84,3.75,3.8,3.78,3.86,4.16,4.26,4,4.84,5.16,5.04,5.1,5.14,4.82,4.89,4.95,5.02,4.96,4.72,4.62,4.78,4.69,4.7,4.59,4.63,4.83,4.88,5.15,5.06,5.21,5.4,5.53,5.86,5.81,6.01,6.45,6.23,6.53,6.42,6.21,6.16,6.03,6.37,6.58,6.56,6.57,7.505,7.45,6.68,6.86,7.16,6.92,6.37,6.47,6.31,6.41,6.48,6.19,6.2,6.43,6.76,6.71,6.49,6.15,5.58,5.59,5.48,5.39,5.57,5.64,4.405,4.545,4.51,4.5,4.57,4.83,4.66,4.6,4.85,4.53,4.64,4.66,4.83,4.7,4.88,4.78,4.78,4.89,4.81,4.85,5.09,5.24,5.32,5.39,5.39,6.1,5.85,5.93,5.87,5.73,5.82,6.1,6.16,6.11,6.06,5.98,6.04,6.35,6.52,6.91,6.77,7.34,7.2,7.57,8.68,8.61,8.12,8.23,8.22,8.53,10.28,9.13,10.12,9.57,8.925,9.45,9.68,9.68,9.75,9.55,9.51,9.64,9,8.73,7.66,7.185,6.93,8.63,8.44,8.01,7.6,7.51,7.48,7.62,8.24,8.28,9.73,9.99,11.21,10.72,10.73,9.68,10.1,10.17,10.48,9.56,9.82,9.26,9.27,9.28,8.77,8.48,7.98,7.74,7.925,8.55,8.72,8.42,8.41,8.14,7.93,7.97,7.96,7.85,8.02,9.15,9.35,8.375,8.1,8.57,8.78,9.3,9.61,9.89,9.39,9.65,11.25,10.17,10.36,10.32,9.99,9.97,9.37,9.35,9.2,8.31,7.415,8.055,7.83,8.62,8.9,8.39,8.21,8.57,9,8.91,8.28,8.29,8.29,8.31,9.03,9.06,9.06,8.67,8.93,8.56,7.84,8.16,8.31,7.95,6.59,6.72,6.79,7.12,6.96,7.19,7.26,7.61,7.78,7.7,7.32,6.34,6.24,6.37,6.56,6.58,6.58,6.17,6.33,6.09,6.02,6.31,6.68,6.63,6.66,6.73,6.34,6.24,6.31,5.9,6.1,5.96,5.5,5.04,5.52,5.78,5.9,5.56,6.07,5.99,5.98,5.78,6.04,6.39,6.71,6.36,6.72,7.04,7.95,8.25,8.47,8.94,9.49,10.98,11.4,11.26,11.14,10.78,12.1,10.75,10.04,9.75,9.61,9.42,9.59,9.79,9.69,9.75,10.54,10.17,10.06,11.36,12.59,13.02,13.75,13.4,13.79,13.62,14.34,13.98,14.11,14.65,14.07,15.04,15.03,15.79,15.58,15.39,13.34,13.44,12.47,12.22,11.78,11.98,11.88,11.73,12.28,12.66,13.2,13.52,13.52,13.03,14.16,14.5,14.02,14.21,14.42,14.04,13.89,13.91,15.81,16.88,18.38,17.06,17.25,17.08,16.8,17.07,16.78,17.06,16.73,16.83,17.2,16.6,16.4,16.33,16.21,16.29,16.1,16.11,16.23,16.4,16.24,16.36,16.35,16.57,16.46,16.32,16.35,16.28,16.17,16.28,16.4,16.03,16,16.06,16,15.8,15.85,15.9,15.93,15.65,15.88,15.94],"a":[4.77,4.7,4.69,4.7,4.71,5.17,5.13,5.19,5.05,5.09,5,5.64,5.58,4.32,4.55,4.92,5.23,4.75,4.3,3.89,3.59,3.69,3.46,3.38,3.47,3.6,3.73,3.93,3.97,3.9,3.89,3.99,3.78,4.15,4.005,3.79,3.75,3.58,3.82,3.71,3.84,3.56,5.26,5.75,5.95,6.09,6.26,5.87,5.97,5.78,6.27,6.64,6.41,5.98,5.6,5.59,5.35,5.13,5.17,4.78,4.89,5.55,5.6,6.15,6.12,5.81,5.44,5.01,5.36,5.22,4.89,5.05,5.33,5.16,4.92,5.01,4.775,4.66,4.99,5.51,6.04,5.825,5.43,4.715,4.575,4.23,4.48,4.24,4.14,4.11,4.11,4.49,4.22,4.14,3.59,3.585,3.82,3.57,3.63,3.8,3.59,3.67,3.61,3.56,3.84,3.6,3.42,3.58,3.62,3.51,3.45,3.56,3.3,3.11,3.25,3,3.38,3.03,3.275,3.24,3.26,3.29,3.19,3.16,3.41,3.68,3.83,3.84,3.75,3.8,3.78,3.86,4.16,4.26,4,4.84,5.16,5.04,5.1,5.14,4.82,4.89,4.95,5.02,4.96,4.72,4.62,4.78,4.69,4.7,4.59,4.63,4.83,4.88,5.15,5.06,5.21,5.4,5.53,5.86,5.81,6.01,6.45,6.23,6.53,6.42,6.21,6.16,6.03,6.37,6.58,6.56,6.57,7.505,7.45,6.68,6.86,7.16,6.92,6.37,6.47,6.31,6.41,6.48,6.19,6.2,6.43,6.76,6.71,6.49,6.15,5.58,5.59,5.48,5.39,5.57,5.64,4.405,4.545,4.51,4.5,4.57,4.83,4.66,4.6,4.85,4.53,4.64,4.66,4.83,4.7,4.88,4.78,4.78,4.89,4.81,4.85,5.09,5.24,5.32,5.39,5.39,6.1,5.85,5.93,5.87,5.73,5.82,6.1,6.16,6.11,6.06,5.98,6.04,6.35,6.52,6.91,6.77,7.34,7.2,7.57,8.68,8.61,8.12,8.23,8.22,8.53,10.28,9.13,10.12,9.57,8.925,9.45,9.68,9.68,9.75,9.55,9.51,9.64,9,8.73,7.66,7.185,6.93,8.63,8.44,8.01,7.6,7.51,7.48,7.62,8.24,8.28,9.73,9.99,11.21,10.72,10.73,9.68,10.1,10.17,10.48,9.56,9.82,9.26,9.27,9.28,8.77,8.48,7.98,7.74,7.925,8.55,8.72,8.42,8.41,8.14,7.93,7.97,7.96,7.85,8.02,9.15,9.35,8.375,8.1,8.57,8.78,9.3,9.61,9.89,9.39,9.65,11.25,10.17,10.36,10.32,9.99,9.97,9.37,9.35,9.2,8.31,7.415,8.055,7.83,8.62,8.9,8.39,8.21,8.57,9,8.91,8.28,8.29,8.29,8.31,9.03,9.06,9.06,8.67,8.93,8.56,7.84,8.16,8.31,7.95,6.59,6.72,6.79,7.12,6.96,7.19,7.26,7.61,7.78,7.7,7.32,6.34,6.24,6.37,6.56,6.58,6.58,6.17,6.33,6.09,6.02,6.31,6.68,6.63,6.66,6.73,6.34,6.24,6.31,5.9,6.1,5.96,5.5,5.04,5.52,5.78,5.9,5.56,6.07,5.99,5.98,5.78,6.04,6.39,6.71,6.36,6.72,7.04,7.95,8.25,8.47,8.94,9.49,10.98,11.4,11.26,11.14,10.78,12.1,10.75,10.04,9.75,9.61,9.42,9.59,9.79,9.69,9.75,10.54,10.17,10.06,11.36,12.59,13.02,13.75,13.4,13.79,13.62,14.34,13.98,14.11,14.65,14.07,15.04,15.03,15.79,15.58,15.39,13.34,13.44,12.47,12.22,11.78,11.98,11.88,11.73,12.28,12.66,13.2,13.52,13.52,13.03,14.16,14.5,14.02,14.21,14.42,14.04,13.89,13.91,15.81,16.88,18.38,17.06,17.25,17.08,16.8,17.07,16.78,17.06,16.73,16.83,17.2,16.6,16.4,16.33,16.21,16.29,16.1,16.11,16.23,16.4,16.24,16.36,16.35,16.57,16.46,16.32,16.35,16.28,16.17,16.28,16.4,16.03,16,16.06,16,15.8,15.85,15.9,15.93,15.65,15.88,15.94],"v":[561000,240900,399800,223100,313500,641700,530300,523000,503400,1276000,667000,861100,884100,2472300,1264300,1039700,1542700,1137100,806500,1015800,1074400,698600,1186000,708800,653300,494800,574300,951300,340100,400100,551300,585100,589900,617800,514400,383100,311800,428500,813800,478600,981400,1154500,4824700,8049900,1607700,897800,985300,1022600,802400,1016500,1257300,741400,1081800,781400,1703500,1095400,955700,691500,900600,683900,518300,1152200,1774000,3980700,1230700,1902700,802400,1165800,606400,586700,801600,691200,1213100,505300,972300,576400,910000,637800,1179900,2447200,1879100,1007400,1045100,1090700,1653400,1702100,935400,1257100,1363600,1370500,2011200,1066500,1513000,926700,1143600,1140400,972000,810600,630300,743200,623400,1008900,986400,652000,847900,1262400,934600,530700,688800,808300,685400,687100,770000,924800,711600,737000,1071700,659200,509300,644900,341900,501900,695200,598300,553200,1138100,445500,366600,428800,552500,547300,562500,960200,763500,1321100,1636800,1874600,788400,688400,529100,590000,423100,427800,539100,534300,680600,434200,484300,528800,617700,554700,463300,753200,617200,934100,972300,741200,775000,951800,1063200,861100,1532600,1472200,1380400,1288000,2017400,1214400,1206200,853300,1047100,9936600,2230600,1222200,2210600,1039400,1945300,1446400,2020500,1418700,1233200,1030500,990300,916200,929800,825900,893600,1022800,854900,666700,590700,868400,1402100,987800,726600,854000,677200,1027100,3626800,1533500,1154100,958800,1105000,1282800,795600,1044200,924800,1216500,635100,480100,1299900,698800,742400,683300,535700,865900,901400,827900,980000,857100,760800,692400,936200,1524400,1006800,634300,717400,952200,639300,1455000,793300,725900,807100,811700,885700,1192400,530300,961700,824300,1310900,976800,933700,1654500,980900,1280300,868800,726800,1129700,3168300,2055700,2486300,1480200,1553300,956600,823300,758300,783000,1237600,853400,726000,1217500,1783000,2112200,1608200,1436200,6575800,1217200,1302600,1026900,1126900,3028800,1004600,1105700,1642400,1951500,2059600,2877300,1450800,606000,1848600,1081200,995100,950500,1439300,1364000,1040600,1142600,722800,4338800,1250700,999300,1019100,1375500,6946300,834500,774900,437000,454800,741300,746400,559900,767700,1222800,1269700,1360000,1639300,1176200,1156900,1160600,899900,1158500,3108100,1525300,1943800,2078700,1557900,1065400,1080700,1076400,828700,1011800,838200,812200,1592400,1719600,1409500,725500,1930100,1683100,1244600,735200,1227200,1399900,896800,1392500,1037400,857600,968600,1500000,3153000,1953900,1762600,1720100,1581200,1680400,1394800,1156200,1183200,3395700,1988300,1232800,773700,1197700,1256300,1917800,2159700,1216100,1279700,1374000,3462800,1377700,2179600,1221500,978100,701900,1703300,1727200,1656800,1425100,1325100,999400,1491600,879800,1399800,2802900,2648400,1333600,2279800,2443500,1412600,2068500,2196700,5643200,1970900,1715300,2217200,3173400,1510300,2726600,1614400,1482600,5780500,3392900,1773800,2365200,1868500,2697200,4167100,2688200,2390100,2459200,4115400,4471500,3001100,2422000,2908300,5547000,4148800,2341700,4011400,2021000,3685200,1965100,2519500,2737300,3261500,3823100,2505900,1881700,5960000,5262300,8354500,3776900,4099100,3966600,3782800,4578100,3461400,4427000,5512400,3786200,10668200,3497700,5020700,12870300,6618900,12072400,6812200,4045000,3745700,2900400,4618100,2809600,2064700,2742800,2744300,4849100,1679100,1470500,1701000,3211400,4209100,3233000,1549800,1168600,1042600,1093900,1025400,8279900,14208500,7996300,4792900,2896400,2174600,4943700,2973200,2845900,3618900,2225500,2492800,2522200,2548500,2782900,2296700,1407000,1690100,2426600,2255900,5649400,3180400,1816200,1369300,1123800,1705800,1014000,1669500,1037800,981400,1659800,1139100,1702500,5659800,3817900,1467500,1835900,2254300,3817200,3262400,2141000,3305800,3155600,2121568]},"w":{"lastKey":"2026-10-19","t":["2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.6,30.5,27.36,22.55,24.32,22.58,19.4,15.72,18.29,18.28,19.5,19.32,18.1,16.55,16.45,14.24,12.68,10.87,11.92,11.63,11.03,10.4,9.75,8.7,8.93,9.4,10.25,9.78,9.8,10.54,10.42,11.75,11.39,10.92,10.71,10.17,9.67,8.76,7.84,4.71,6.99,7.35,8.04,8.24,8.73,10,9.8,10.77,11.55,12.88,11.78,13.6,11.4,12.37,12.87,14.25,15.09,16.84,16.48,17.71,22.11,20.39,22.8,22.36,20.15,21.22,23.88,21.93,22.08,30.74,27.68,26.07,25,27.68,29.26,31.85,28.1,30.24,38.98,38.22,43.6,35.14,36,44.43,48.28,38.9,41.8,41.52,37.91,31.69,24.28,26.98,24.68,21.85,25.23,22.9,21.95,23.41,24.28,22.26,19.52,22.52,22.58,20.55,23.48,24.63,27.17,24.5,23.99,20.74,21.46,21.12,20.95,18.37,17.51,20.79,22.32,21.64,21.52,19.57,19.32,18.52,19.76,18.93,19.76,20.5,18.41,15.81,14.27,12.22,13.07,14,14.34,14.29,12.74,11.94,9.63,10.42,11.54,11.42,9.46,10.1,9.16,8.37,8.72,7.84,8.62,7.45,6.81,5.86,5.53,5.06,4.86,4.49,4.51,3.9,3.73,3.34,4,3.39,3.98,4.1,3.7,3.64,5.02,5.39,4.01,3.43,3.18,3.49,3.46,3.03,3.16,3.13,2.55,2.35,2.65,2.55,2.81,2.29,2.58,2.83,2.42,2.19,1.82,2.05,2.36,2.91,2.2,2.32,3.63,3.53,3.28,3.01,2.84,2.58,2.73,2.66,2.78,2.67,3.04,2.45,2.28,2.26,2.05,2.18,1.9,2.08,2.2,2.06,1.97,1.87,1.93,2.01,2.25,2.26,2.04,2.01,1.75,1.51,1.8,1.56,1.38,1.2,1.22,1.16,1.11,0.98,0.97,1.17,1.03,1.18,1.65,1.47,1.4,1.51,1.52,2.13,2.16,1.75,1.5,1.37,1.31,1.18,1.33,1.31,1.73,1.64,1.62,1.44,1.5,1.41,1.32,1.28,1.26,1.54,1.56,1.41,1.35,1.36,1.35,1.35,1.25,1.22,1.59,1.64,3.41,3.55,3.2,3.29,6.01,6.1,5.38,5.41,5.66,5.7,5.18,5.14,4.73,4.89,4.76,5.06,4.72,3.85,3.55,3.89,4.18,3.82,5.86,5.85,6.8,5.28,5.01,5.9,5,4.92,5.81,4.72,4.26,4,3.81,3.65,3.42,2.9,3.38,3.14,3.83,4.17,5.39,4.79,4.89,4.64,5.3,6.12,6.32,6.65,7.33,6.31,6.27,6.57,5.46,4.52,4.59,4.85,4.8,5.28,5.88,6.12,6.09,7.42,8.33,9.28,9.62,9.56,7.64,7.41,9.78,10.1,9.68,8.78,8.8,8.01,7.9,8.24,9.46,10.28,9.38,8.01,8.47,8.17,8.26,7.65,6.94,7.5,6.41,6.61,5.98,6.53,6.08,5.74,5.94,6.39,8.72,10.99,11.02,9.98,10.49,12.96,13.62,13.83,14.555,11.95,12.44,14.09,13.9,17.01,17,17.2,16.15,16.38,16.22,16.12,16.01,15.83],"h":[31.62,31.88,27.592,25.64,24.66,23.32,19.78,18.845,19.97,20.74,20.1,19.6,18.35,16.905,17.88,15.08,13.14,12.7,12.428,11.88,11.83,11.07,9.75,9.28,9.52,10.323,10.67,10.29,11.5,11.62,12.68,12.27,11.74,11.38,10.803,10.6,9.8,8.8,7.98,7,7.917,8.53,8.49,9.1,10,11.08,11.45,12.09,12.84,13.25,14.49,13.89,12.82,14.19,14.571,15.49,17.2,18.1,18.42,23,22.915,24.87,22.8,23.51,21.61,24.79,24,23.16,30.95,30.75,29.17,27.73,30.21,30.49,31.8,32.8,30.24,39.65,40.93,46.8,45.57,39.5,46.07,53.46,49.29,43.966,43.65,42.65,38.69,33.95,27.59,29.91,26.47,26.455,25.71,24.46,23.92,25.58,24.63,22.41,22.569,23.625,22.724,23.93,24.83,26.94,28.47,25.195,24.1,22.97,21.77,22.4,21.54,18.37,20.59,22.5,22.93,23.04,21.9,19.92,19.32,20.75,20.25,19.94,21.69,21.17,18.51,15.81,14.45,14.66,14.7,15.28,14.64,14.565,13.44,11.98,11.43,11.96,12.96,11.73,10.33,10.79,10.09,9.19,8.86,8.94,8.96,7.89,7.07,6.22,6.05,5.21,5.14,4.67,4.708,4.5,3.79,4.17,4.15,4.18,4.184,4.61,3.99,4.96,5.38,5.575,4.07,3.6,3.5,3.96,3.635,3.178,3.75,3.13,2.717,2.892,2.93,2.93,2.87,2.618,2.89,2.95,2.87,2.194,1.99,2.49,2.93,2.91,2.5,4.25,4.31,3.72,3.326,3.11,3.23,2.95,2.86,2.939,2.88,3.27,3.14,2.51,2.55,2.4,2.21,2.36,2.065,2.6,2.38,2.099,2.05,2.03,2.414,2.43,2.35,2.39,2.11,2.03,1.85,1.89,1.805,1.56,1.41,1.28,1.26,1.235,1.18,1.1,1.27,1.36,1.21,1.6,1.85,1.709,1.6,1.63,2.38,2.35,2.31,1.81,1.76,1.55,1.35,1.4,1.38,1.74,1.8,1.8,1.66,1.535,1.54,1.47,1.32,1.42,1.85,1.75,1.69,1.67,1.39,1.6,1.4,1.36,1.31,1.54,1.79,4.52,3.52,3.89,3.67,7.2,6.45,6.23,5.778,6.05,6.23,5.73,5.55,5.52,5.08,4.949,5.6,5.82,5.403,3.875,4.18,4.16,4.236,7.19,6.56,6.73,6.98,5.6,6.28,6.01,5.62,6.18,6.43,4.83,4.51,4.037,3.93,3.92,3.73,3.49,3.4,3.88,4.33,5.61,5.39,5.03,5.06,5.45,6.234,6.72,6.6,7.79,7.38,6.669,6.94,6.57,5.85,4.925,5.03,4.97,5.27,6.255,6.3,6.333,7.4,8.85,10.345,10.95,10.06,9.56,9.885,9.88,11.4,10.5,9.848,8.925,9.095,8.27,9.74,10.48,11.5,10.69,9.79,9.036,9.558,9.5,9.39,8.416,7.36,8.23,6.785,6.879,7.04,6.603,6.35,6.23,7.393,8.69,11.85,12.53,11.09,10.63,13.37,14.24,15.36,16.39,14.75,12.87,14.3,14.81,18.89,17.64,17.376,17.35,16.45,16.77,16.59,16.58,16.17,16.019],"l":[23.5,26.06,21.73,22.03,20.21,19.27,15.26,14.25,15.81,17.171,18.51,16.85,14.75,15.55,13.92,11.8,10.61,10.17,10.77,9.652,9.95,9.73,8.54,8.65,8.48,9.105,9.47,9.33,9.5,9.97,10.32,11.21,10.77,10.16,9.51,9.83,8.22,7.84,4.69,4.27,5.91,7.17,7.53,7.874,8.52,9.53,9.69,10.02,11.3,11.23,11.58,11.19,11.05,12.135,12.15,13.48,14.7,16.013,16.19,17.09,18.28,19.715,20.2,18.9,19.74,20.797,21.18,21.01,21.88,25.3,23.82,23.5,23.67,23.69,26.87,24.99,25.6,30.19,33.76,38.09,34.03,32.05,34.291,44.43,36.05,37.5,37.2,36.36,28.88,21.552,21.96,24.275,20.3,20.126,22.18,21.54,20.52,23.09,20.61,17.3,18.913,21.45,20.27,20.4,22.11,24,24.7,21.785,20.31,20.45,19.64,19.67,18.26,16.54,17.51,20.57,21.29,20.64,19.59,18.23,17.223,18.156,18.771,18.45,18.28,18.11,14.765,13.4,12,11.62,12.626,13.61,13.2,11.7,11.58,10.15,9.04,10.42,11.11,9.63,8.59,8.69,8.35,7.32,7.73,7.56,7.51,6.78,5.87,5.41,5.04,3.97,4.08,3.94,3.51,3.41,3.13,3.26,3.31,3.31,3.63,3.735,3.42,3.52,3.9,4.028,3.51,3.14,3.02,3.27,2.93,2.84,3.05,2.4,2.26,2.19,2.405,2.19,2.3,2.18,2.23,2.31,2.15,1.73,1.75,1.93,2.21,2.15,2.16,2.2,3.392,3.2,2.34,2.504,2.54,2.518,2.5,2.33,2.58,2.54,2.375,2.07,2.155,2.015,1.955,1.9,1.75,2.01,2.02,1.92,1.82,1.755,1.895,2.005,2.11,1.97,1.85,1.71,1.48,1.415,1.495,1.37,1.24,1.17,1.13,1.03,0.914,0.93,0.92,0.891,1,1.14,1.4,1.34,1.25,1.37,1.52,1.88,1.7,1.5,1.37,1.24,1.12,1.15,1.19,1.3,1.57,1.52,1.31,1.4,1.34,1.26,1.18,1.18,1.26,1.51,1.32,1.32,1.26,1.335,1.261,1.21,1.16,1.135,1.41,1.61,2.61,2.91,2.81,3.27,5.45,5.16,4.85,5.1,5.34,4.635,4.71,4.705,4.5,4.54,4.76,4.154,3.83,3.28,3.54,3.74,3.36,3.37,5.61,5.48,5.22,4.7,4.99,4.99,4.709,4.47,4.71,3.91,3.69,3.38,3.521,3.36,2.93,2.826,3.1,3.09,3.62,3.98,4.63,4.442,4.47,4.63,5.11,5.98,5.875,6.27,6.35,6.115,6.09,5.22,3.84,4.42,4.44,4.652,4.671,5.21,5.48,5.86,5.945,7.17,7.78,8.532,9.3,6.625,7.25,7.11,9.41,9.34,8.765,7.68,8.14,7.72,7.73,7.87,9.01,9.21,7.27,7.67,8.01,7.825,7.75,6.56,6.65,6.235,6.04,5.81,5.9,5.688,4.955,5.42,5.7,6.39,8.6,10.37,9.08,9.517,9.65,12.64,13,13.52,11.735,11.52,12.35,13.87,13.68,16.55,16.44,16,15.915,16.07,16,15.68,15.505,15.745],"c":[30.25,27.15,22.3,25.34,22.42,19.33,15.79,18.43,18.05,18.86,19.35,17.98,16.73,16.41,14.16,12.71,10.94,11.9,11.5,10.87,10.46,9.74,8.78,8.9,9.4,10.21,9.7,9.68,10.64,10.42,11.76,11.78,10.92,10.73,10.39,10.04,8.73,8.69,5.35,6.54,7.12,7.65,8.26,8.81,9.95,9.94,10.94,11.22,12.62,11.84,13.35,11.69,12.45,12.74,14.21,14.99,17.05,16.32,17.41,21.49,20.17,23.37,22.07,20.98,20.86,24.12,21.45,21.84,30.52,26.63,26.27,24.73,26.4,29.06,31,27.77,29.97,38.31,38.69,41.49,36.61,35.99,43.61,47.92,38.47,41.03,40.42,38.76,30.83,23.99,27.02,25.01,22.09,24.13,23.02,22.19,23.17,24.64,22.75,19.74,21.97,22.49,20.7,22.8,24.64,26.59,24.71,23.78,21.39,21.52,20.99,20.93,18.28,17.31,20.59,22.43,21.58,22.38,19.64,19.44,18.66,19.94,18.95,19.62,20.57,18.39,14.95,13.99,12.24,13.17,14.62,14.36,14.27,12.92,12.25,10.17,10.37,11.52,11.4,9.66,10.28,8.91,8.37,8.74,7.84,8.73,7.54,6.9,5.91,5.6,5.2,5.02,4.43,4.58,3.82,3.94,3.27,4,3.4,4.03,4.05,3.75,3.69,4.96,5.38,4.09,3.53,3.2,3.43,3.53,3.08,2.97,3.14,2.42,2.33,2.67,2.53,2.76,2.33,2.55,2.87,2.43,2.15,1.95,1.98,2.27,2.87,2.15,2.38,3.9,3.53,3.36,2.95,2.81,2.585,2.73,2.6,2.76,2.69,3.06,2.45,2.28,2.24,2.08,2.17,1.93,2.06,2.19,2.09,1.98,1.88,1.95,2.02,2.25,2.28,2.02,2.05,1.74,1.5,1.85,1.505,1.4,1.24,1.21,1.17,1.06,0.948,0.97,1.12,1.02,1.1,1.58,1.47,1.41,1.51,1.465,2.1,2.14,1.74,1.5,1.37,1.32,1.2,1.36,1.28,1.69,1.65,1.61,1.42,1.49,1.39,1.275,1.29,1.265,1.54,1.57,1.4,1.34,1.3,1.35,1.36,1.22,1.17,1.53,1.66,3.85,3.45,3.6,3.26,5.99,5.97,5.44,5.37,5.69,5.74,5.22,5.19,4.73,4.87,4.71,5.09,4.55,3.89,3.47,3.97,4.15,3.82,5.75,5.87,6.64,5.59,4.89,6.12,5.22,4.92,5.51,4.715,4.14,4.14,3.63,3.56,3.62,3.11,3.275,3.19,3.84,4.16,5.04,4.95,4.78,4.63,5.21,6.01,6.42,6.58,7.45,6.37,6.19,6.49,5.39,4.51,4.6,4.83,4.89,5.24,5.85,6.1,6.04,7.34,8.12,9.13,9.68,9.64,6.93,7.51,9.73,10.73,9.56,8.77,8.55,8.14,7.85,8.1,9.89,10.17,9.37,8.055,8.21,8.28,9.06,7.84,6.72,7.26,6.34,6.58,6.02,6.73,6.1,5.78,5.98,6.36,8.47,11.4,10.75,9.59,10.54,13.02,13.62,14.07,15.39,11.78,12.66,14.16,14.04,18.38,17.07,17.2,16.21,16.4,16.46,16.28,16,15.65,15.94],"a":[30.25,27.15,22.3,25.34,22.42,19.33,15.79,18.43,18.05,18.86,19.35,17.98,16.73,16.41,14.16,12.71,10.94,11.9,11.5,10.87,10.46,9.74,8.78,8.9,9.4,10.21,9.7,9.68,10.64,10.42,11.76,11.78,10.92,10.73,10.39,10.04,8.73,8.69,5.35,6.54,7.12,7.65,8.26,8.81,9.95,9.94,10.94,11.22,12.62,11.84,13.35,11.69,12.45,12.74,14.21,14.99,17.05,16.32,17.41,21.49,20.17,23.37,22.07,20.98,20.86,24.12,21.45,21.84,30.52,26.63,26.27,24.73,26.4,29.06,31,27.77,29.97,38.31,38.69,41.49,36.61,35.99,43.61,47.92,38.47,41.03,40.42,38.76,30.83,23.99,27.02,25.01,22.09,24.13,23.02,22.19,23.17,24.64,22.75,19.74,21.97,22.49,20.7,22.8,24.64,26.59,24.71,23.78,21.39,21.52,20.99,20.93,18.28,17.31,20.59,22.43,21.58,22.38,19.64,19.44,18.66,19.94,18.95,19.62,20.57,18.39,14.95,13.99,12.24,13.17,14.62,14.36,14.27,12.92,12.25,10.17,10.37,11.52,11.4,9.66,10.28,8.91,8.37,8.74,7.84,8.73,7.54,6.9,5.91,5.6,5.2,5.02,4.43,4.58,3.82,3.94,3.27,4,3.4,4.03,4.05,3.75,3.69,4.96,5.38,4.09,3.53,3.2,3.43,3.53,3.08,2.97,3.14,2.42,2.33,2.67,2.53,2.76,2.33,2.55,2.87,2.43,2.15,1.95,1.98,2.27,2.87,2.15,2.38,3.9,3.53,3.36,2.95,2.81,2.585,2.73,2.6,2.76,2.69,3.06,2.45,2.28,2.24,2.08,2.17,1.93,2.06,2.19,2.09,1.98,1.88,1.95,2.02,2.25,2.28,2.02,2.05,1.74,1.5,1.85,1.505,1.4,1.24,1.21,1.17,1.06,0.948,0.97,1.12,1.02,1.1,1.58,1.47,1.41,1.51,1.465,2.1,2.14,1.74,1.5,1.37,1.32,1.2,1.36,1.28,1.69,1.65,1.61,1.42,1.49,1.39,1.275,1.29,1.265,1.54,1.57,1.4,1.34,1.3,1.35,1.36,1.22,1.17,1.53,1.66,3.85,3.45,3.6,3.26,5.99,5.97,5.44,5.37,5.69,5.74,5.22,5.19,4.73,4.87,4.71,5.09,4.55,3.89,3.47,3.97,4.15,3.82,5.75,5.87,6.64,5.59,4.89,6.12,5.22,4.92,5.51,4.715,4.14,4.14,3.63,3.56,3.62,3.11,3.275,3.19,3.84,4.16,5.04,4.95,4.78,4.63,5.21,6.01,6.42,6.58,7.45,6.37,6.19,6.49,5.39,4.51,4.6,4.83,4.89,5.24,5.85,6.1,6.04,7.34,8.12,9.13,9.68,9.64,6.93,7.51,9.73,10.73,9.56,8.77,8.55,8.14,7.85,8.1,9.89,10.17,9.37,8.055,8.21,8.28,9.06,7.84,6.72,7.26,6.34,6.58,6.02,6.73,6.1,5.78,5.98,6.36,8.47,11.4,10.75,9.59,10.54,13.02,13.62,14.07,15.39,11.78,12.66,14.16,14.04,18.38,17.07,17.2,16.21,16.4,16.46,16.28,16,15.65,15.94],"v":[7261600,2239400,2408900,2683900,2964800,1402100,2121900,1876700,1820300,1569000,976300,1250900,1491500,2071100,1566500,1387900,1338600,1705000,661200,1289100,1161100,1624300,2366800,805800,1164300,1703400,3944900,1890900,3938300,2835600,2808900,1774300,1419500,1373000,1779800,697100,2290100,2326800,2432100,3265100,3003800,1853800,1032100,1060000,1319100,1466100,1145500,1581900,1390900,892400,2891300,1156700,1211100,1955000,887500,1272200,1280700,929200,804100,2610900,4792400,3754400,4192000,3719100,1921100,4149700,2821000,3090000,4627600,2450700,2825700,1926500,3799700,4121900,4333000,5604300,4390300,4483500,3771200,4253300,4597400,6452000,4746700,4281200,9064200,4613100,3849600,3193500,6285300,6602000,6260400,4265400,4499300,5491900,3383000,3025200,2938600,3383500,3726800,5769400,3392500,2204300,1699100,2900500,3014600,4255600,2483100,1343000,1926000,1866900,1282000,1621000,1413800,1915600,1703200,1438000,1479700,2461300,2192800,1761500,2452600,1955300,984600,1316700,1806200,1656700,2505300,1823500,3188300,2707400,3121500,2020200,1904700,2708000,1998300,2468800,2501800,2155300,2220600,1839100,2297300,2696900,2460500,2501700,1805900,1556300,1471100,1765100,2241100,2147000,2219400,4377700,2533400,2413900,3795100,4085000,3128800,7197800,2342900,1952800,1627800,2215900,3561400,2156000,3806700,1841200,1594000,1995300,1129400,2558600,2115800,1774100,1718100,1717800,2055300,1551000,1848500,2386500,1838900,1190900,1681300,1445400,2453200,2301400,1205800,2507900,1747500,1156300,1189200,9417500,5055900,1987500,2101200,3001100,2329000,1614800,1386200,1451100,662700,1338600,1356800,2162600,1783100,1785400,1055600,1606200,1736500,1841300,852500,589800,870800,843500,1129300,819100,643000,700300,838600,767300,1119300,2113000,659700,847200,865200,819400,679300,837500,1152900,784000,715900,6069700,6010800,4801800,3927900,2372800,2423200,2685000,4729900,2300000,2080500,2874200,1878900,1900800,1691300,2336100,969100,2547300,2505500,1845600,1877700,801000,1231700,973200,1456500,737800,1383800,1242000,1079000,1146400,656300,1465100,928300,1071400,883700,1770000,4005400,27150800,7569300,4625600,4429600,15675600,9327200,5489700,2968200,4762900,5183400,4079500,2624000,2416000,2313200,1738300,3474400,6148800,5541800,4321100,2360500,2744200,2451600,15489100,4513400,3817600,4662100,3750000,8137600,5064000,4183500,5751300,5022300,6911600,6887900,4696900,4013900,4264400,3875600,3688800,2183900,3101700,3051300,6384400,2658400,2672500,2164500,4018000,5183700,6158000,14257600,6702800,8064100,4692700,4028700,4838900,8018700,5186400,4556400,3526100,3566400,4920600,4398200,4023700,4819600,5826200,7949300,7299700,4358300,8157100,11249400,8733000,6993700,6314700,8608800,11590900,2501200,2815300,6668000,7484000,7105700,5063000,6371900,6318500,4916400,7516600,8698200,9118200,6378300,9492300,5756900,7214300,6095700,11508200,13291900,11342800,14044200,13786200,13436200,18027200,14024400,12341400,23964400,15625400,21765100,38675800,29575700,14979500,12911100,11203100,32604000,17780800,13705300,9035100,15202400,7029100,6487600,14483600,14780700,5277168]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.6,27.36,17.86,19.32,14.74,10.4,8.93,11.17,10.92,8.76,7.86,10.1,11.78,13.26,17.71,22.77,21.63,25,27.68,35.14,38.9,31.69,25.41,24.28,22.58,25.25,21.12,21.28,19.27,19.76,13.88,14.29,11.59,10.36,8.22,5.53,3.96,3.49,3.64,3.25,3.16,2.74,2.53,2.05,2.33,3.04,2.78,2.28,1.8,1.87,2.35,1.83,1.22,0.925,1.56,2.13,1.36,1.6,1.5,1.44,1.36,1.22,3.45,5.38,5.33,5.06,3.89,5.75,5,4.26,3.49,3.9,4.64,6.51,5.24,4.8,6.36,9.56,10.1,8.12,9.38,8.26,6.56,5.54,10.99,13.16,12.44,17,16.22],"h":[31.88,27.592,20.74,19.6,15.08,11.83,11.15,12.68,11.38,8.8,11.08,13.25,14.49,18.42,24.87,24.79,30.95,32.8,46.8,53.46,43.966,33.95,26.455,24.63,28.47,26.38,22.4,23.04,20.75,21.69,15.28,14.565,12.96,10.71,8.96,6.05,4.5,4.61,5.575,3.96,3.75,2.93,2.95,2.93,4.31,3.23,3.27,2.55,2.6,2.43,2.39,1.89,1.26,1.85,2.38,2.35,1.63,1.8,1.56,1.85,1.6,4.52,7.2,6.23,5.52,5.82,7.19,6.98,6.43,4.51,3.9,5.61,7.03,7.79,5.85,6.53,10.95,11.4,10.5,11.5,9.79,9.39,7.04,11.85,14.07,16.39,18.89,17.376,16.58],"l":[23.5,17.58,14.25,13.92,9.652,8.54,8.48,9.97,8.22,4.27,7.32,9.53,11.05,13.01,17.09,18.9,21.01,23.67,26.53,32.05,28.88,20.126,20.52,17.3,20.27,19.64,16.54,18.23,17.223,13.26,11.62,9.04,8.59,7.32,5.41,3.905,3.13,3.31,3.22,2.84,2.19,2.18,1.73,1.93,2.31,2.33,2.07,1.75,1.78,1.755,1.415,1.17,0.914,0.891,1.25,1.33,1.12,1.31,1.18,1.26,1.16,1.135,2.81,4.635,4.5,3.28,3.36,4.7,3.91,3.334,2.826,3.725,4.63,5.41,3.84,4.671,6.36,6.625,7.68,7.72,7.27,6.04,4.955,5.35,9.08,11.52,12.35,15.915,15.505],"c":[27.15,17.91,19.35,14.675,10.36,8.9,10.9,10.92,8.73,8.07,10.37,11.84,12.97,17.41,22.82,21.67,24.73,27.53,36.61,38.47,30.83,24.61,24.64,22.49,25.3,20.99,21.18,19.24,19.62,13.55,14.27,11.39,10.5,8.19,5.6,3.96,3.45,3.69,3.31,2.97,2.67,2.54,1.98,2.35,3.01,2.76,2.28,1.8,1.88,2.36,1.82,1.21,0.962,1.53,2.1,1.34,1.55,1.49,1.47,1.3,1.17,3.45,5.44,5.38,5.05,3.97,5.78,5.22,4.14,3.51,3.78,4.63,6.56,5.48,4.89,6.52,9.64,10.73,7.96,9.37,9.06,6.37,5.52,11.4,13.4,12.66,16.78,16.28,15.94],"a":[27.15,17.91,19.35,14.675,10.36,8.9,10.9,10.92,8.73,8.07,10.37,11.84,12.97,17.41,22.82,21.67,24.73,27.53,36.61,38.47,30.83,24.61,24.64,22.49,25.3,20.99,21.18,19.24,19.62,13.55,14.27,11.39,10.5,8.19,5.6,3.96,3.45,3.69,3.31,2.97,2.67,2.54,1.98,2.35,3.01,2.76,2.28,1.8,1.88,2.36,1.82,1.21,0.962,1.53,2.1,1.34,1.55,1.49,1.47,1.3,1.17,3.45,5.44,5.38,5.05,3.97,5.78,5.22,4.14,3.51,3.78,4.63,6.56,5.48,4.89,6.52,9.64,10.73,7.96,9.37,9.06,6.37,5.52,11.4,13.4,12.66,16.78,16.28,15.94],"v":[9501000,10538600,7285300,6644500,5937200,6138100,11158100,10322000,6140000,11952300,5534800,5282500,7638100,4749700,16383900,13170000,13327200,18929100,20425500,24544100,17941500,25835300,14014000,15093000,13532200,7238600,7239800,8354300,7102000,9200500,11533300,10125000,8733100,10059600,7917100,12901600,18841800,9708500,10839400,8131700,7264100,7900100,8229900,6966400,19435400,8543400,5520700,7141400,4979800,3568000,5160600,3436300,3699400,20616200,12875100,10224200,7866900,7516900,4857100,5049600,4348500,42895100,37148100,17673100,10610800,19648200,27017200,23612400,21868700,20671400,13570300,15402500,31847900,25242600,22141600,18631600,28530400,35133200,31063200,27088400,25123400,37244300,38338800,54580300,76233400,112745500,77344900,45814700,37340368]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.6,27.36,14.74,11.17,7.86,13.26,21.63,35.14,25.41,25.25,19.27,14.29,8.22,3.49,3.16,2.05,2.78,1.87,1.22,2.13,1.5,1.22,5.33,5.75,3.49,6.51,6.36,8.12,6.56,13.16,16.22],"h":[31.88,27.592,15.08,12.68,14.49,24.87,46.8,53.46,28.47,26.38,21.69,14.565,8.96,5.575,3.75,4.31,3.27,2.43,2.38,2.35,1.85,7.2,7.19,6.98,7.03,7.79,11.4,11.5,14.07,18.89,16.58],"l":[23.5,13.92,8.48,4.27,7.32,13.01,21.01,20.126,17.3,16.54,11.62,7.32,3.13,2.84,1.73,1.93,1.75,1.17,0.891,1.12,1.16,1.135,3.28,3.334,2.826,3.84,6.36,6.04,4.955,11.52,15.505],"c":[27.15,14.675,10.9,8.07,12.97,21.67,36.61,24.61,25.3,19.24,14.27,8.19,3.45,2.97,1.98,2.76,1.88,1.21,2.1,1.49,1.17,5.38,5.78,3.51,6.56,6.52,7.96,6.37,13.4,16.28,15.94],"a":[27.15,14.675,10.9,8.07,12.97,21.67,36.61,24.61,25.3,19.24,14.27,8.19,3.45,2.97,1.98,2.76,1.88,1.21,2.1,1.49,1.17,5.38,5.78,3.51,6.56,6.52,7.96,6.37,13.4,16.28,15.94],"v":[9501000,24468400,23233400,28414300,18455400,34303600,52681800,68320900,42639200,22832700,27835800,28917700,39660500,28679600,23394100,34945200,17641900,12164900,37190700,25608000,14255200,97716300,57276200,66152500,60820700,66015800,94726800,89456100,169152500,235905100,37340368]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23.6,11.17,35.14,14.29,2.05,2.13,5.75,8.12],"h":[31.88,46.8,53.46,14.565,4.31,7.2,11.4,18.89],"l":[8.48,4.27,11.62,1.73,0.891,1.12,2.826,4.955],"c":[10.9,36.61,14.27,1.98,2.1,5.78,7.96,15.94],"a":[10.9,36.61,14.27,1.98,2.1,5.78,7.96,15.94],"v":[57202800,133855100,161628600,120651900,101942700,194855700,287715800,531854068]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.46 vs −$0.53 est. (+13.2%) · ▲ 6.2% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.26 vs −$0.44 est. (+40.9%) · ▲ 5.4% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.24 vs −$0.34 est. (+29.4%) · ▲ 19.1% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.64 vs −$0.33 est. (−93.9%) · ▼ 22.6% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.23 vs −$0.25 est. (+8.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.18 vs −$0.23 est. (+21.7%) · ▲ 21.0% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.23 vs −$0.25 est. (+8.0%) · ▼ 21.9% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.24 vs −$0.28 est. (+14.3%) · ▼ 12.3% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.26 vs −$0.31 est. (+16.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.29 vs −$0.23 est. (−26.1%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.30 vs −$0.25 est. (−20.0%) · ▲ 0.0% next session","tone":"up"}]}