{"ticker":"PSN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[107.22,106.89,106.05,105.83,105.06,104.6,105.05,108.64,110,109.03,108.69,109.73,114.68,111.11,111.66,113.92,113.23,113.38,112.19,99.34,97.03,94.48,94.66,95.4,99.4,99,97,96.6,96.64,95.91,95.72,95,99.18,99.53,98.08,97.26,96.53,96.02,97.03,96.45,97.15,96.81,95.42,94.21,95.39,93.76,93.1,93.52,92.23,92.91,92.25,90.15,92.52,92.33,90.66,91.67,91.66,93.85,95.34,95.24,96,96.15,96.94,92.77,86,83.85,84.2,80.26,79.99,78.6,77.66,78.57,78.99,77.6,77.49,77.08,78,75.9,76.07,73.4,75.15,62.36,64.53,61.24,59.5,58.83,60.5,59.15,58.45,57.89,54.76,57.83,57.69,56.96,59.95,58.28,58.545,56.78,57.15,58.62,58.79,60.23,60.03,58.51,59.26,61.66,61.62,61.31,60.55,58.59,59.5,58.65,60.8,59.775,57.14,60.17,58.41,62.13,63,64.82,64.6,64.02,64.25,65.38,63.72,65.83,65.62,67.38,67.61,68.1,69.03,65.87,65.4,62.025,60.58,62.57,63.42,64.21,65.22,65.27,65.6,67.21,68.05,68.3,68.25,67.73,66.92,66.82,66.66,68.02,65.79,65.95,64.39,62,67.99,69.07,68.57,69.28,69.99,69.81,69.27,70.15,70.07,69.11,68.29,68.22,66.9,67.31,68.62,69.59,71,71,71.68,73,74.44,74.7,75.8,74.91,75.47,75.16,74.49,75.36,73.56,74.57,77.18,76.42,75.03,75.83,75.84,76.245,76.21,75.72,75.53,75.07,73.69,73.83,74.48,75.7,78.29,76.67,78.5,78.58,79.87,81.32,79.45,79.94,79.38,78.51,77.58,78.8,79.81,79.5,79.78,80.28,80.14,79.47,80.69,78.23,74.44,75.42,74.94,74.79,74.85,76.02,76.59,76.12,76.72,82.9,81.72,81.38,81.91,80.64,80.4,79.45,81.95,82.34,82.53,85.24,87.35,87.5,88.65,88.25,89.29,87.41,86,85.77,86.39,84.45,82.35,83.7,85.05,84.04,82.64,84.62,84.46,84,83.38,82.62,82.78,83.14,79.12,77.45,81.91,81.55,87.54,85.69,86.72,86.9,83.73,82.14,81.43,82.21,84.76,81.79,81.59,84.16,84.09,83.28,84.12,82.83,83.75,84.21,67,67,62.87,65.66,66.82,66.21,63.62,61.54,61.16,60.8,61.45,62.03,63.5,62.6,62.9,62.45,62.8,62.09,61.8,63.41,66.28,65.96,66.34,68.54,70.02,69.66,69.69,70.23,71.62,71.85,71.71,72.99,73.83,73.26,70.45,71.12,71.86,70.42,69.49,69.06,68.35,68.93,68.15,69.57,69.87,60.775,60.27,63.38,64.02,61.96,63.45,65.8,64.79,64.48,65.39,65.54,65.68,66.22,66.71,66.62,65.59,64.67,64.86,63.21,59.15,58.87,56.98,54.935,53,53.37,50.5,49.97,50.52,50.23,50.84,53.55,53,53,52.7,54.63,54.39,56.31,56.03,58.06,57.65,56.56,54.8,56.37,55.92,56.88,56.3,55.85,55.01,54.96,53.55,51.71,53.44,51.69,52.8,50.46,51.17,50.77,50.55,50.3,52,51.25,49.14,50.2,52.76,51.1,51.54,50,51.6,50.24,50.82,52.23,53.03,56.18,56.52,58.52,59.17,59.73,60,60.99,61.06,58.5,58.35,58.01,56.19,57.32,57.28,55.59,55.29,54.46,51.45,49.37,49.05,49.33,46.92,50.24,51.07,53.23,54.3,55.75,58.09,55.83,55.29,56.41,55.06,54.39,54.48,55.98,57.63,55.95,54.64,55.82,57.45,59.12,59.99,60.26,46.99,40.68,42.83,45,48,49.12,47.79,48.6,47.26,47.44,47.45,48.28,47.83,47.45,45.94,46.93,46.72,48.05,49.12,48.8,48.4,48.76,49.5,48.45,48.2,46.01,46.16,46,47.3,47.42,45.9,45.99,46.44,46.36,46.48,47.24,46.23,45.01,46,43.85,44.4,42.34,42.5,41.38,41.69,41.5,41.14,40.94,42.4,41.57,41.6,43.4,45.3,44.2,43.36,43.23,42.81,44.08,44.42],"h":[107.55,108.03,106.93,105.885,105.6,105.12,105.53,112.19,111.145,109.955,109.86,111.91,114.68,111.74,113.03,114.2,113.92,114.19,113,99.67,97.265,96.19,95.37,100.69,99.87,99.345,98.25,97.349,96.84,96.78,96.36,101.92,100.455,99.53,98.66,97.26,96.89,97.71,97.568,99.04,97.45,96.965,96.42,96.92,95.565,93.76,93.98,94.065,93.64,93.485,92.71,92.506,94.012,92.58,91.98,94.39,94.17,94.53,96,95.672,96.36,97.91,97.65,93.195,86.64,85.68,84.48,81.45,80.35,80.04,79.15,78.57,79.325,78.42,78.005,78.59,78,77.52,76.38,73.69,76.21,67.445,64.99,61.29,59.74,61.11,61.68,59.57,59.597,58.49,58.85,59.59,58.2,61.44,61.37,59.25,58.545,57.28,58.475,60.32,60.3,61.3,60.76,59.39,60.6,62.305,62.07,61.67,60.55,59.85,59.99,64.23,62.51,61.01,60.04,61.43,64.49,63.94,65.13,65.13,64.9,65.31,65.7,65.38,64.34,66.57,67.82,68.04,68.57,69.135,71.095,66.315,65.58,62.31,62.785,63.26,64.62,64.21,65.32,65.785,70.11,68.54,69.26,69,69.46,68.06,68.53,67.365,68.005,68.67,66.43,66.035,64.39,68.12,70.56,69.08,69.87,70.265,70.59,70,70.465,71.1,70.646,70.125,69.21,68.23,67.869,68.27,69.053,72.33,71.675,72.015,73.17,73.97,75.2,75.01,77.98,75.74,76.43,75.58,75.72,75.36,74.5,77.27,77.365,76.58,75.98,76.97,76.47,76.335,76.409,75.987,76.475,75.58,74.2,74.63,77.17,77.5,79,78.298,79.91,80.28,82.14,82.25,79.855,80.35,79.86,78.79,78.67,81.02,80.32,80.41,80.81,80.432,80.57,80.89,80.974,78.23,75.875,75.52,74.94,75.32,76.165,76.92,76.889,76.525,83.17,83.49,82.73,81.5,83.13,81.5,81,81.77,82.895,83.39,85.29,87.74,88.53,89.27,88.98,89.31,89.5,87.91,87.43,86.97,86.811,84.95,83.555,85.5,85.96,84.91,84.72,85.35,84.88,84.25,84.89,83.89,83.85,83.145,81.078,85.41,82.42,86.38,88,86.94,88,87.04,84.517,82.65,82.828,84.685,85.87,82.74,83.19,84.855,85,85,84.99,84.18,83.75,86.7,68.99,67.115,65.36,67.36,67,66.21,63.67,62.04,62.21,61.25,62.42,62.44,64.79,63.14,63.02,62.76,63.24,62.885,62.86,66.99,67.11,66.26,68.84,70.03,70.98,69.985,70.84,72.375,72.809,72.7,73.62,73.83,74.63,73.26,71.51,72,72.73,71.75,69.98,69.475,68.91,69.57,69.99,70.27,70.605,65,63.105,64.72,64.06,64.235,66.03,67,65.39,65.41,65.649,66.51,66.25,67.925,67.425,66.94,66.45,65.61,65.11,63.22,59.81,60.5,57.405,55.5,54.3,53.775,51.24,50.895,53.295,51.265,54.08,54.547,53.72,53.29,54.489,56.03,57.38,56.905,56.47,59,57.65,57.63,57.11,57.42,57.09,57.58,57.35,56.24,55.79,55.11,54.21,53.51,54.33,52.31,54.43,50.99,51.53,52.25,50.82,51.86,52.595,51.76,49.78,52.95,52.76,51.47,51.54,51.57,52.425,51.955,52.06,53.82,56.87,57.41,60.715,59.73,61.9,60.962,60.3,62.105,61.92,59.78,59.04,58.67,58.02,58.33,58,56.59,57.44,54.99,52.23,50.26,49.92,49.4,51,51.97,52.62,54.39,56.32,57.75,58.759,56.92,56.14,56.85,56.935,54.92,57.185,58,58.345,56.695,55.91,57.86,60.06,61.59,60.24,62.299,47.99,43.46,45.47,47.908,49,49.12,49.32,48.79,47.37,48.49,48.31,48.95,48.07,47.844,46.7,47.62,47.175,49.11,49.894,48.935,49.55,49.81,49.75,49.165,48.75,46.475,46.985,47.73,48.38,47.58,46.57,46.48,47.55,47.1,47.085,47.4,46.73,45.54,46,44.72,44.4,43.48,42.64,42.18,41.938,42.07,41.66,43.195,42.63,42.2,43.05,45.45,45.56,44.51,44.03,44.165,45.185,44.51,44.74],"l":[105.9,106.55,103.953,104.08,103.89,104.21,103.92,104.57,108.1,107.82,108.24,109.08,110.205,110.17,111,113.155,112.17,111.98,99.25,95.925,94.05,93.32,93.233,95.06,98.21,96.66,96.025,95.41,95.6,95.29,94.29,94.75,97.815,97.42,96.52,95.73,94.04,93.93,95.65,96.04,95.58,94.5,94.23,93.61,93.26,92.6,92.98,92.23,91.58,92,89.72,90.15,91.54,90.13,89.65,91.67,91.36,93,94.64,93.92,94.98,96.01,94.17,84.35,83.335,83.313,78.82,79.1,77.92,76.44,76.99,77.02,77.39,76.89,76.82,77.03,75.87,75.495,72.99,72.12,73.11,61.705,59.9,57.86,57.22,58.615,58.72,58.07,56.87,54.9,54.56,57.81,56.2,56.854,58.18,57.28,56.37,56.29,56.8,57.99,57.89,60.05,58.39,57.57,59.165,61.076,60.895,60.3,59.115,57.87,58.75,58.65,59.78,57.9,56.27,58.82,57.505,61.497,61.9,63.63,63.16,63.925,64.21,62.48,62.95,64.74,65.37,66.64,67.115,67.822,64.91,62.945,62.47,60.98,60.09,62.06,63.27,63.07,63.91,64.816,65,66.48,67.74,68.08,67.99,66.51,66.78,65.58,66.27,65.53,65.245,61.499,62.72,61.75,67.76,67.7,68.415,68.06,69.205,68.555,68.86,69.46,68.48,68.12,67.31,66.62,66.06,66.53,67.759,69.18,70.13,70.58,71.53,72.02,74.335,73.85,74.83,74.09,74.59,74.16,74.01,73.35,73,74.51,75.61,74.69,73.5,75.425,75.275,75.17,74.43,74.97,74.44,74.04,72.34,73.63,74.23,73.951,75.43,76.67,78.07,78.4,79.74,79.59,78.15,79.33,78.3,77.29,77.37,78.33,79.396,79.5,79.78,78.46,78.9,79.375,78.655,73.87,74.03,73.61,73.5,73.85,74.773,75.95,75.575,74.33,76.27,80.961,80.689,79.82,80.1,80.23,79.071,79.23,81.67,81.95,82.19,85,86.765,87.049,86.67,87.515,86.97,85.68,85.57,84.6,83.56,82.79,81.87,83.52,84.345,82.14,82.64,82.103,83.29,82.91,82.39,82.52,82.32,78.7,78.06,77.45,79.67,81.32,84.45,85.32,84.95,83.43,82.18,81.4,80.545,82.21,81.63,80.52,80.445,83.09,83.815,83.28,82.61,82.28,81.55,83.045,62.33,61.85,62.685,65.08,64.65,63.16,60.92,60.6,60.11,60,60.705,61.36,62.47,62.22,62.42,62.02,62.06,61.77,61.555,62.81,65.06,65.01,66.27,68.149,68.85,69,68.91,70.023,71.079,70.74,71.24,71.45,72,69.185,70.01,70.785,69.995,69.24,67.98,67.2,67.56,67.11,67.77,69.215,69.18,59.13,59.88,62.485,61.33,61.66,63.45,65.165,63.9,64.355,63.81,64.57,64.765,65.52,65.51,65.35,64.59,63.97,61.8,59.24,58.4,56.79,54.64,52.37,52.95,51.07,49.71,49.38,50.5,49.89,50.16,52.645,52.39,51.92,52.065,54.15,54.39,55.98,55.47,57.76,56.23,55.7,54.6,55.92,55.82,55.57,54.9,54.49,54.08,53.14,50.911,51.4,51.45,50.65,49.4,49.84,49.71,49.81,49.277,49.53,51.03,48.8,48.23,50.06,48.76,50.44,50,49.36,50.705,49.645,49.9,51.6,52.688,55.51,56.19,57.569,59.17,59.03,58.829,60.33,58.49,57.83,56.684,56.42,55.78,56.28,55.425,54.87,54.723,51.72,48.13,48.99,48.2,46.88,46.92,50.19,50.75,52.96,53.955,55.283,56.46,55.7,54.82,54.64,54.48,53.81,54.48,55.493,55.51,55.01,54.6,55.46,57.45,58.63,58.8,60,36.26,40.26,42.346,45,47.425,46.33,47.27,46.8,45.92,47.05,46.93,46.585,46.88,45.645,45.71,46.54,45.185,47.375,48.24,47.77,48.4,48.59,48.32,48.11,46.09,45.325,45.15,45.61,47.01,46.02,45.53,44.81,46.39,45.745,45.9,46.08,44.8,44.51,43.77,43.706,42.37,42.05,41.02,41.08,40.765,40.465,40.07,40.75,41.71,40.52,40.92,43.03,44.388,42.7,42.56,43.22,42.76,43.41,43.67],"c":[107.43,107.42,104.38,104.41,104.21,104.69,105.03,110,108.16,108.69,109.61,111.38,110.69,110.27,112.69,113.31,112.96,112.01,100.28,97.4,94.37,94.42,95.3,99.39,99.05,96.73,96.33,95.86,95.91,95.98,94.75,99.05,98.88,98.03,96.78,95.92,95.19,97,96.56,97.92,96.33,94.91,95.1,95.68,93.81,93.43,93.83,93.13,92.69,92.25,90.51,92.3,92.08,90.54,91.86,92.54,93.49,94.47,95.39,95.39,95.23,96.44,94.86,85.33,83.79,84.4,80.05,79.85,78.81,79.27,77.36,78.14,77.58,77.54,76.91,77.97,76.84,75.95,73.4,73.46,73.5,65.08,61.95,59.49,58.75,60.24,59.08,58.94,58.22,55.35,57.51,58.38,57.42,60.17,58.52,57.58,57.41,56.65,58.22,59.22,60.08,60.85,59.02,59.05,60.46,61.56,61.19,60.55,59.42,59.21,59.56,63.05,61.08,58.88,58.88,59.36,63.15,63.27,64.61,64.92,64.08,64.53,65.12,63.04,64.08,65.07,67.33,67.61,68.32,68.66,66.86,63.9,62.81,61.02,62.71,62.9,64.04,64.09,65.09,65.3,66.91,68.25,69,68.41,68.27,67.22,67.91,66.17,67.92,65.6,65.94,64.84,63.31,67.74,68.77,68.08,69.07,69.52,69.75,69.69,70.38,69.74,69.21,68.19,68,67.01,66.37,68.19,68.51,71.25,70.57,71.77,72.77,73.91,74.81,74.34,74.89,75.68,75.27,74.78,74.87,73.35,74.43,76.59,76.21,74.7,75,76.05,75.55,76.06,75.25,75.48,75.04,74.2,73.72,74.6,77,75.92,76.87,77.61,78.45,80.01,81.85,79.64,79.55,79.41,78.66,77.93,78.63,79.82,79.7,79.91,80.34,79.9,80.1,80.66,78.68,73.9,75.65,75,74.5,74.76,76.1,76.62,76.18,75.42,82.88,81.43,81.9,81.33,80.13,80.67,79.7,81.46,81.87,82.92,85.24,87.41,87.48,88.33,87.77,89.29,87.41,85.85,86.36,86.01,84.11,83.17,82.74,84.98,84.87,82.16,84.32,84.16,83.93,83.41,82.74,82.97,83.14,79.74,79.56,82.91,82.08,85.93,85.87,86.61,86.45,85.25,82.63,81.53,82.62,83.29,82,81.68,83.06,84.21,84.13,84.68,82.69,82.88,82.9,84.46,66.65,63.17,65.16,67.02,65.89,63.33,61.61,61.69,60.2,60.55,61.38,62.17,62.74,62.84,62.56,62.71,62.25,61.8,62.21,66.53,65.89,65.75,68.17,69.93,69.13,69.18,70.37,72.22,72.47,71.24,72.7,72.36,72.73,70.52,71.41,71.71,70.9,70.06,68.34,68.34,68.51,67.52,69.44,69.48,70.21,60.25,62.67,63.38,61.41,63.72,65.93,65.53,64.29,64.69,65.18,66.31,66,67.86,66.66,66.03,65.45,65.19,62.55,59.33,58.72,56.81,54.95,52.6,54.18,51.11,50.16,50.04,51.43,50.43,53.84,53.62,52.51,52.21,54.17,55.09,56.32,56.38,56.25,58,57.13,56.01,56.13,56,56.57,56.02,55.75,54.92,54.37,53.67,51.83,53.45,51.5,51.84,50.3,50.41,50.87,50.02,49.8,51.68,51.22,49.18,48.74,52.7,50.34,51.15,50.38,51.48,50.95,51.65,51.81,53.71,56.34,56.84,58.83,59.1,60.66,60.84,59.95,60.64,58.72,57.83,58.51,56.47,57.28,56.7,55.49,55.66,54.82,52.21,48.65,49.24,48.84,47.05,50.94,51.32,52.39,53.16,56.29,57.45,56.48,56.63,55.88,55.62,54.86,54.03,56.62,57.88,56.05,55.48,55.18,57.58,58.46,58.73,59.47,62.03,40.32,43.17,44.21,47.61,48.59,47.78,47.91,47.55,46.13,48.25,48.28,47.59,47.9,45.76,46.45,47.12,46.06,49.05,48.81,48.04,48.64,49.28,49,48.64,46.37,45.37,46.35,47.58,47.59,46.29,45.88,45.75,46.94,46.65,46.49,46.17,44.82,45.33,44.09,43.82,42.44,43.07,41.6,41.55,40.97,41.01,40.79,42.11,42.1,42.02,43.02,45.08,44.6,43.78,42.79,44.1,44.15,44.18,44.65],"a":[107.43,107.42,104.38,104.41,104.21,104.69,105.03,110,108.16,108.69,109.61,111.38,110.69,110.27,112.69,113.31,112.96,112.01,100.28,97.4,94.37,94.42,95.3,99.39,99.05,96.73,96.33,95.86,95.91,95.98,94.75,99.05,98.88,98.03,96.78,95.92,95.19,97,96.56,97.92,96.33,94.91,95.1,95.68,93.81,93.43,93.83,93.13,92.69,92.25,90.51,92.3,92.08,90.54,91.86,92.54,93.49,94.47,95.39,95.39,95.23,96.44,94.86,85.33,83.79,84.4,80.05,79.85,78.81,79.27,77.36,78.14,77.58,77.54,76.91,77.97,76.84,75.95,73.4,73.46,73.5,65.08,61.95,59.49,58.75,60.24,59.08,58.94,58.22,55.35,57.51,58.38,57.42,60.17,58.52,57.58,57.41,56.65,58.22,59.22,60.08,60.85,59.02,59.05,60.46,61.56,61.19,60.55,59.42,59.21,59.56,63.05,61.08,58.88,58.88,59.36,63.15,63.27,64.61,64.92,64.08,64.53,65.12,63.04,64.08,65.07,67.33,67.61,68.32,68.66,66.86,63.9,62.81,61.02,62.71,62.9,64.04,64.09,65.09,65.3,66.91,68.25,69,68.41,68.27,67.22,67.91,66.17,67.92,65.6,65.94,64.84,63.31,67.74,68.77,68.08,69.07,69.52,69.75,69.69,70.38,69.74,69.21,68.19,68,67.01,66.37,68.19,68.51,71.25,70.57,71.77,72.77,73.91,74.81,74.34,74.89,75.68,75.27,74.78,74.87,73.35,74.43,76.59,76.21,74.7,75,76.05,75.55,76.06,75.25,75.48,75.04,74.2,73.72,74.6,77,75.92,76.87,77.61,78.45,80.01,81.85,79.64,79.55,79.41,78.66,77.93,78.63,79.82,79.7,79.91,80.34,79.9,80.1,80.66,78.68,73.9,75.65,75,74.5,74.76,76.1,76.62,76.18,75.42,82.88,81.43,81.9,81.33,80.13,80.67,79.7,81.46,81.87,82.92,85.24,87.41,87.48,88.33,87.77,89.29,87.41,85.85,86.36,86.01,84.11,83.17,82.74,84.98,84.87,82.16,84.32,84.16,83.93,83.41,82.74,82.97,83.14,79.74,79.56,82.91,82.08,85.93,85.87,86.61,86.45,85.25,82.63,81.53,82.62,83.29,82,81.68,83.06,84.21,84.13,84.68,82.69,82.88,82.9,84.46,66.65,63.17,65.16,67.02,65.89,63.33,61.61,61.69,60.2,60.55,61.38,62.17,62.74,62.84,62.56,62.71,62.25,61.8,62.21,66.53,65.89,65.75,68.17,69.93,69.13,69.18,70.37,72.22,72.47,71.24,72.7,72.36,72.73,70.52,71.41,71.71,70.9,70.06,68.34,68.34,68.51,67.52,69.44,69.48,70.21,60.25,62.67,63.38,61.41,63.72,65.93,65.53,64.29,64.69,65.18,66.31,66,67.86,66.66,66.03,65.45,65.19,62.55,59.33,58.72,56.81,54.95,52.6,54.18,51.11,50.16,50.04,51.43,50.43,53.84,53.62,52.51,52.21,54.17,55.09,56.32,56.38,56.25,58,57.13,56.01,56.13,56,56.57,56.02,55.75,54.92,54.37,53.67,51.83,53.45,51.5,51.84,50.3,50.41,50.87,50.02,49.8,51.68,51.22,49.18,48.74,52.7,50.34,51.15,50.38,51.48,50.95,51.65,51.81,53.71,56.34,56.84,58.83,59.1,60.66,60.84,59.95,60.64,58.72,57.83,58.51,56.47,57.28,56.7,55.49,55.66,54.82,52.21,48.65,49.24,48.84,47.05,50.94,51.32,52.39,53.16,56.29,57.45,56.48,56.63,55.88,55.62,54.86,54.03,56.62,57.88,56.05,55.48,55.18,57.58,58.46,58.73,59.47,62.03,40.32,43.17,44.21,47.61,48.59,47.78,47.91,47.55,46.13,48.25,48.28,47.59,47.9,45.76,46.45,47.12,46.06,49.05,48.81,48.04,48.64,49.28,49,48.64,46.37,45.37,46.35,47.58,47.59,46.29,45.88,45.75,46.94,46.65,46.49,46.17,44.82,45.33,44.09,43.82,42.44,43.07,41.6,41.55,40.97,41.01,40.79,42.11,42.1,42.02,43.02,45.08,44.6,43.78,42.79,44.1,44.15,44.18,44.65],"v":[826100,614900,971700,844200,732000,673700,899100,1987200,910600,822700,970200,706400,971900,619100,771900,475800,540800,413000,2945800,1831500,1855000,1524200,763600,1417400,778900,868800,808000,604700,395200,723100,954400,1892900,948900,571000,974800,748900,1233400,1001000,521500,508600,650400,692900,795800,1525900,793100,323200,473200,368000,510300,512000,1233300,775200,1060700,854700,893500,831200,776000,828500,672400,414200,678700,893100,949800,5646900,2200500,1248500,1974700,1588100,2020700,2367200,1439500,1197100,1145300,884700,1051700,1108400,1320000,839400,1389700,1401900,1673600,5201900,4644600,2974300,2080700,1874000,1523700,1168100,1324100,2094500,2270200,1969100,1503200,2161600,1808800,1298000,1368500,1494800,1541900,952200,1100100,1347000,1113000,1254400,891800,1076000,1049000,666100,599100,851100,818400,2805300,1797900,1601500,1542900,1769200,2581700,1527100,1125300,1071300,1143700,1261000,1255600,786100,949400,959100,1619700,1096000,1750600,1755000,3242200,2513500,2335800,2138600,1619800,906100,1026900,771200,857700,620700,4271200,1835100,1325100,1001700,921900,970500,902200,1343400,1197100,1523000,1266200,2330600,1469700,5064700,2353200,1361700,1317400,1343800,917400,787800,773200,1093200,1563200,1093000,1097000,1288600,747200,1104800,1403700,1831500,1703800,1029600,1142100,1479500,771400,799900,1917800,974200,1158300,995700,1087700,859100,898600,1253700,853700,1078200,1068600,851400,668700,701500,782300,701500,736800,607100,845500,1150900,1694700,1479100,1376100,964600,1081700,866700,1220000,1524900,1175800,617300,709000,665600,426900,1015700,718600,906000,731100,777500,848600,1143000,1121400,2001000,1110500,918300,879800,969700,910600,679000,794300,858700,2923700,1376400,2796600,719200,962600,942500,1113500,751200,792700,1134100,1609800,1514500,802600,907500,689700,896500,672800,811800,682300,657300,786700,931700,739200,833100,649200,828600,532100,645200,775200,606900,508400,503800,768800,1202200,1043300,1991800,1188300,1716800,1186900,646100,1005100,1433000,1163800,945100,592000,793100,1050600,886200,712600,1208900,697400,536300,798100,822700,791600,1002800,11658900,5674200,3302600,2622300,1701500,2149100,2873800,1815800,1665200,1399600,2192800,1004700,1733700,464600,527900,753600,656600,584000,633800,2336000,1924200,1097900,2186200,1104600,1001400,1175700,984800,733800,678500,1495400,821200,725100,570200,1391800,992200,1003000,1078900,824800,1045600,1053400,674100,776800,818500,654600,1318500,4725500,2638200,1493800,1265400,1441500,1395900,1147700,1081300,1293000,1834300,1101200,1042200,1193000,861100,545000,896300,382700,1884300,1627200,1858600,1333300,1463000,1569200,1562800,1461600,1890200,2144000,2020500,1927700,1421900,1132400,992900,1013700,1590800,1070700,1019000,981200,723600,917400,891300,920200,909500,645600,827300,933600,1419400,1069700,867000,1006000,1494000,1250100,1182600,2142100,2618900,2004400,1676100,1295700,992100,1380700,1532800,1134300,1117300,1536900,1439300,1321800,987600,1714100,1309200,742800,556200,966300,1560800,1549500,2205000,2093700,1731100,1355700,1113800,1263900,783900,674300,803500,804900,781000,807400,816300,640100,790800,1612900,1665000,1269700,1164300,1553800,2730000,1081100,899300,985600,1150600,1307300,976400,1064000,711600,1025100,681200,772600,941700,654700,1250900,645200,535800,778700,1419500,1104000,835600,1245600,12088500,4519900,2775700,2445200,2039400,2000000,1721900,1101700,1211900,1114200,961300,1036300,660300,1105500,752400,941800,891400,1393700,1252000,601600,833200,553800,965000,1244100,1201500,1326600,1257000,1290200,1233000,861100,1584300,1471000,1018000,766900,1006800,785700,3078000,853700,987500,890800,783400,1068500,1247500,983800,1398500,1299800,2157800,1975000,1119400,995600,1250100,1183500,961900,1041400,917300,937700,1101800,615700,822204]},"w":{"lastKey":"2026-10-19","t":["2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.65,30.29,30.98,32.25,32,32.6,31.49,37.95,37.07,36.81,37.86,36.66,37.25,36.45,37.24,34.5,33.85,33.67,34.77,36.91,35.15,33.5,33.07,32.72,32.46,34,35.81,38.14,39,38.67,40.16,40.23,41.89,40.91,41.15,43.27,42.48,41.94,42.29,40.98,42.51,44.42,41.62,39.39,34.09,26.78,26.59,33.64,32.07,35.5,36.36,35.33,35.32,38.3,40,40,40.78,42.58,37.5,37.45,34.55,35.58,34.58,34.71,33.83,34.76,35.05,34.92,33.19,33.84,34.32,35.87,35.2,33.66,33.48,33.82,33.4,31.99,31.86,32.08,33.68,31.85,32.75,35.43,36.3,34.59,35.5,36.51,36.38,39.01,38.48,35.75,39,39.8,39.25,36.01,36.5,37.38,37.57,39.06,39.71,41.76,43.1,42.83,44.41,43.15,42.18,40.02,39.53,40.54,39.6,39.73,40.36,39.57,40.14,38.75,39.09,38.93,33.4,35.09,34.99,36.08,35.68,35.14,33.99,34.1,34.6,34.92,35.89,36.36,34.87,36.87,36.81,35.42,34.57,33.46,34.07,31.61,33.54,33.65,33.3,32.6,31.25,29.84,30.41,31.4,32.47,33.81,36.45,36.74,37.8,38.39,38.67,39.08,39.74,36.77,36.88,36.85,36.92,36.88,39,40.65,37.89,37.08,40.5,40.41,40.71,40,41.45,43.49,41.97,42.45,42.72,41.78,40.4,42.04,40.5,39.09,39.56,41.93,41.08,43.79,46.02,48.42,48.54,48.43,48.63,48.99,47.31,46.61,46.25,44.82,44.22,44.92,42.05,42.79,44.7,45.33,44.71,46.97,45.4,42.8,41.24,43.17,44.71,45.75,46.09,45.28,43.41,44.51,44.29,44.49,43.46,46,47,47.5,47.05,47.79,47.25,47.55,47.38,49.4,54.49,56.01,55.38,56.18,57.12,54.42,55.46,54.68,54.22,55.36,57.78,57.06,55.78,61.77,62.72,62.37,63.21,63.72,63.1,62.25,63.37,62.25,61.96,66.78,66.39,66.2,65.26,68.1,74.9,79.77,81.96,80.93,81.71,82.42,83.28,84.45,81,77.89,80,78.57,78.71,76.52,79.65,76.31,74.09,76.23,78.32,82.11,79.97,79.35,77.61,76.97,85.92,92.84,93.24,94.88,95.01,95.97,99,99.7,103.81,106.67,107.05,107.22,104.6,108.69,113.92,97.03,99,95.91,98.08,96.45,95.39,92.23,92.52,91.66,96.15,83.85,77.66,77.08,75.15,59.5,57.89,59.95,58.62,59.26,58.59,57.14,64.82,65.38,67.61,62.025,65.22,68.3,66.66,64.39,69.28,70.07,66.9,71,74.7,74.49,76.42,76.21,73.83,78.5,79.94,79.81,79.47,75.42,76.59,81.38,81.95,87.5,86,83.7,84.46,83.14,87.54,82.14,81.59,84.12,67,63.62,62.03,62.45,63.41,70.02,71.85,73.26,69.49,69.57,64.02,64.79,66.22,64.86,54.935,50.52,53,56.31,54.8,55.85,53.44,50.77,49.14,50,53.03,59.17,58.5,57.28,51.45,50.24,55.75,55.06,55.95,59.99,45,47.26,47.45,49.12,48.45,47.3,46.44,45.01,42.5,40.94,45.3,44.08],"h":[31.44,33.27,33.67,32.439,32.73,32.88,37.95,38.33,38.09,37.99,38.385,38,38.82,37.65,37.58,34.97,34.711,36,37.57,38.5,36.08,33.62,33.65,33.13,34.28,35.78,38.7,39.28,39.59,40.55,40.78,42.65,42.01,42.02,43.65,43.85,43.17,43.48,43.5,43.44,45,45.4,42.87,40.54,35.85,30.65,35.38,33.76,36.65,38.03,36.63,40.05,39.32,40.87,40.4,41.625,43.37,42.94,40.41,38.08,36.56,35.97,35.14,35.07,35.13,36.27,36.955,35.43,35.04,35.82,35.855,37.17,35.76,34.6,34.27,34.55,33.95,32.295,34.1,33.94,34.17,33.47,35.93,37.14,36.91,35.39,36.54,37.54,39.42,39.98,39.56,38.88,39.99,40.09,40,36.55,38.35,38.05,39.28,41,41.86,42.68,43.535,44.94,45.01,43.52,42.275,40.71,41.01,40.75,40.34,40.58,40.4,40.63,40.74,39.79,39.6,39.358,35.83,36.04,36.59,36.195,35.8,36.45,35.17,35.22,35.1,36.76,36.69,36.6,36.995,37.38,36.99,36.175,34.802,34.52,34.1,33.92,34.6,35.16,33.78,33.26,32.72,31.441,31.36,33.42,34.38,36.05,37.285,38,39.09,39.25,39.72,40.29,40.46,37.42,38.58,37.35,38.62,39.49,40.75,41.84,38.29,40.5,41.12,41.48,41.16,42.4,43.454,43.84,43,43.839,43.49,42.28,42.16,42.23,42.605,40.2,42,42.31,43.63,46.44,48.66,50.15,49.68,49.49,49.778,49.15,47.87,46.9,46.42,45.649,44.87,45.08,43.709,44.92,45.59,45.97,46.89,46.97,45.73,43.66,42.885,45.95,46.16,46.953,46.72,45.52,45.77,45.05,45.65,44.82,46.14,47,48.4,48.34,48.44,48.439,48.41,48,49.58,54.89,55.28,56.163,57.07,57.49,57.17,56.05,56.86,55.12,55.21,58.55,58.865,57.67,62.06,62.97,63.825,63.65,63.58,64.63,64.19,63.7,63.37,62.89,65.27,67.12,66.97,66.84,67.965,75.91,79.99,81.96,84.19,82.66,83.96,83.81,84.99,85.44,81.23,80.16,80.55,79.86,78.8,79.63,79.73,76.4,77.46,79.47,83.17,82.6,80.36,80.21,79.66,91.44,92.99,93.93,95.88,95.535,95.27,98.63,101.69,104.33,107,107.67,109.547,108.03,112.19,114.68,114.2,100.69,99.345,101.92,98.66,99.04,95.565,93.64,94.39,96.36,97.91,85.68,79.325,78.59,76.21,61.68,61.44,61.37,61.3,62.305,64.23,65.13,65.7,68.04,71.095,64.62,70.11,69.46,68.67,70.56,71.1,70.646,72.33,75.2,77.98,77.365,76.97,76.475,79,82.25,81.02,80.81,80.974,76.92,83.49,83.13,88.53,89.5,87.43,85.96,84.89,86.38,88,85.87,85,86.7,67.36,63.67,64.79,63.24,70.03,72.809,74.63,73.26,69.99,70.605,67,66.51,67.925,65.11,55.5,54.547,57.38,59,57.58,56.24,54.43,52.595,52.95,53.82,60.715,62.105,59.78,58,52.23,56.32,58.759,58.345,61.59,62.299,49.32,48.95,49.11,49.894,49.165,48.38,47.55,46,42.64,45.45,45.56,44.74],"l":[29.03,29.75,30.76,30.88,31.23,30.86,31.14,35.98,35.36,36.12,35.68,36.457,35.04,35.35,32.5,33.43,33.36,33.067,32.72,34.93,32.37,31.69,31.87,32.05,32.27,33.782,35.14,37.12,38.18,38.3,39.05,39.92,40.5,40.537,40.785,41.69,41.47,41.71,40.79,40.98,42.29,41.93,36.89,35.9,27.37,24.67,25.01,29.16,31.82,34.53,33.59,34.836,34.45,38,38.64,38.46,40.43,37.66,37.03,33.86,34.11,32.6,32.685,33.77,33.612,34.35,34.89,32.3,32.896,33,33.935,34.94,31.69,32.455,32.96,32.435,31.9,30.08,30.18,31.38,31.575,31.69,32.47,34.94,34.2,33.59,34.82,34.44,36.25,37.62,35.32,35.28,38.28,38.9,35.09,34.83,36.26,36.96,37.57,38.95,39.46,40.82,42.23,42.31,41.825,40.9,39.81,39.5,38.88,39.19,38.84,38.43,39.28,38.38,38.1,38.12,38.235,30.86,33.38,34.51,34.655,34.392,34.53,34.29,33.23,33.65,33.66,34.31,35.17,34.545,34.3,36.5,35.08,33.55,32.691,33.11,30.549,30.72,33.47,33.09,32.28,31.4,29.25,29.57,30.258,31.235,29.91,33.53,35.75,36.12,37.645,37.58,38.295,38.79,36.8,35.71,36.02,34.46,35.52,36.09,38.545,38.43,36.1,37.06,39.305,39.12,38.98,39.74,40.98,40.22,40.93,41.76,41.93,40.35,40.38,40.55,38.67,38.8,39.496,40.04,40.855,43.56,45.7,47.66,47.26,47.87,47.85,46.8,45.83,45.24,45.41,43.8,43.01,41.65,41.836,42.69,43.81,43.15,44.155,44.54,43,40.61,40.87,42.58,44.71,45.75,45.271,43.05,42.225,43.69,44.29,42.79,43.21,45.69,46.83,47.02,46.68,46.85,47.12,47.22,46.97,49.1,53.87,54.8,55.345,56.11,54.58,53.88,54.65,53.93,53.56,55.245,56.93,55.215,55.375,61.09,62.31,62.28,61.73,62.5,61.1,61.745,62.43,61.355,61.67,64.45,64.61,64.81,64.33,67.18,74.25,79.455,80.84,79.26,80.57,80.92,82.01,79,77.14,77.33,74.04,76.45,75.73,76.466,74.4,72.97,73.85,75.65,78.05,79.17,77.88,76.53,76.08,76.305,85.3,91.859,93.23,93.375,91.17,93.795,96.92,99.7,102.5,104.17,106.88,103.89,103.92,108.24,95.925,93.233,95.41,94.29,93.93,93.61,92.23,89.72,89.65,91.36,83.335,76.44,76.82,72.12,57.86,56.87,54.56,56.29,57.57,59.115,57.87,56.27,63.16,62.48,62.47,60.09,63.91,65.58,61.499,61.75,68.06,66.62,66.06,70.58,73.85,73,73.5,72.34,73.63,78.07,77.29,78.46,73.87,73.5,74.33,79.071,81.67,85.68,81.87,82.103,82.32,77.45,82.18,80.52,80.445,62.33,61.85,60,61.36,61.555,62.81,68.85,70.74,69.185,67.11,59.13,61.33,63.81,63.97,54.64,49.38,49.89,51.92,55.47,54.6,50.911,49.4,48.8,48.23,49.36,52.688,58.49,55.78,51.72,46.88,50.19,54.64,53.81,54.6,36.26,45,45.92,45.185,47.77,45.15,44.81,44.8,42.05,40.07,40.52,42.56,43.41],"c":[31.01,30.92,32.08,31.75,32.39,31.65,37.95,36.86,36.94,37.67,36.84,37.19,37.19,37.14,34.16,33.5,34.02,34.67,36.8,34.93,33.52,33,32.81,32.33,33.98,35.31,38.13,38.93,38.49,40.03,40.33,41.41,40.88,41.14,43.48,42.4,42.03,42.8,40.9,42.57,44.45,43.07,39.09,37.28,29.33,26.55,33.26,30.81,35.99,36.53,35.42,35.84,38.82,38.79,39.35,40.66,42.05,38.57,37.57,34.16,34.97,34.3,34.71,33.86,34.83,34.99,36.42,32.8,33.97,34.6,35.62,35.73,33.17,33.34,33.56,33.37,32.34,31.52,30.41,33.06,31.75,32.98,35.39,36.24,35.13,35.24,36.41,36.75,38.76,38.56,35.66,38.1,39.46,39.62,35.74,36.52,37.42,37.7,39.17,40.47,41.8,42.44,42.69,44.33,43.11,42.27,40.05,39.61,40.68,39.59,39.58,40.26,39.69,40.39,38.87,39.24,38.62,33.28,35.11,34.79,36.15,35.65,35,34.48,34,34.51,34.8,36.17,36.3,34.64,36.87,36.78,35.48,34.27,33.08,34.24,31.09,33.76,33.65,33.18,33.07,31.54,29.84,30.48,31.22,32.78,33.53,35.95,36.7,37.56,38.66,38.7,39.09,39.68,36.92,36.93,37.2,36.88,36.24,39.47,40.55,38.46,36.79,40.39,40.92,41.07,39.88,41.52,43.23,41.99,42.64,43.2,42.01,40.54,41.99,40.8,39.35,39.2,41.51,40.52,43.45,46.34,48.42,48.53,48.54,48.95,49.29,46.95,46.63,46.06,46.25,44.11,44.82,41.93,42.81,44.68,45.44,44.86,46.84,45.41,43.19,40.89,42.87,44.74,45.86,46.08,45.31,43.5,44.51,44.34,44.51,43.33,45.98,46.82,47.79,47.28,48.14,47.31,47.47,47.4,49.4,53.85,54.72,55.45,56.29,57.19,54.89,55.47,54.69,54.35,54.89,57.58,56.95,55.5,61.62,62.6,62.43,63.47,63.48,62.96,61.94,63.18,62.71,61.66,65.22,66.06,66.36,65.61,67.87,74.9,79.27,80.82,81.42,81.57,82.31,82.95,84.28,80.41,77.49,79.73,78.47,78.58,76.51,79.25,76.15,74.52,76.31,78.09,81.81,79.64,78.87,77.48,76.52,88.82,92.82,93.11,94.61,95.46,91.89,98.22,99.89,103.63,106.7,107.05,107.98,104.21,108.69,112.69,97.4,99.05,95.91,98.03,96.56,95.68,93.13,92.3,92.54,95.23,83.79,79.27,76.91,73.46,59.49,58.22,60.17,58.22,59.05,59.42,58.88,64.61,65.12,67.61,62.81,64.09,69,66.17,64.84,69.07,69.74,67.01,70.57,74.81,74.78,76.21,76.06,73.72,77.61,79.55,79.82,80.1,75.65,76.62,81.9,81.46,87.48,85.85,82.74,84.16,83.14,85.93,82.63,81.68,84.68,66.65,63.33,61.38,62.56,62.21,69.93,72.47,72.73,70.06,69.44,63.38,65.53,66,65.19,54.95,50.04,52.51,56.32,56.01,55.75,53.45,50.87,49.18,50.38,53.71,59.1,58.72,56.7,52.21,50.94,56.29,55.62,56.05,58.73,44.21,47.55,47.9,49.05,49,47.58,45.75,44.82,43.07,40.79,45.08,44.15,44.65],"a":[31.01,30.92,32.08,31.75,32.39,31.65,37.95,36.86,36.94,37.67,36.84,37.19,37.19,37.14,34.16,33.5,34.02,34.67,36.8,34.93,33.52,33,32.81,32.33,33.98,35.31,38.13,38.93,38.49,40.03,40.33,41.41,40.88,41.14,43.48,42.4,42.03,42.8,40.9,42.57,44.45,43.07,39.09,37.28,29.33,26.55,33.26,30.81,35.99,36.53,35.42,35.84,38.82,38.79,39.35,40.66,42.05,38.57,37.57,34.16,34.97,34.3,34.71,33.86,34.83,34.99,36.42,32.8,33.97,34.6,35.62,35.73,33.17,33.34,33.56,33.37,32.34,31.52,30.41,33.06,31.75,32.98,35.39,36.24,35.13,35.24,36.41,36.75,38.76,38.56,35.66,38.1,39.46,39.62,35.74,36.52,37.42,37.7,39.17,40.47,41.8,42.44,42.69,44.33,43.11,42.27,40.05,39.61,40.68,39.59,39.58,40.26,39.69,40.39,38.87,39.24,38.62,33.28,35.11,34.79,36.15,35.65,35,34.48,34,34.51,34.8,36.17,36.3,34.64,36.87,36.78,35.48,34.27,33.08,34.24,31.09,33.76,33.65,33.18,33.07,31.54,29.84,30.48,31.22,32.78,33.53,35.95,36.7,37.56,38.66,38.7,39.09,39.68,36.92,36.93,37.2,36.88,36.24,39.47,40.55,38.46,36.79,40.39,40.92,41.07,39.88,41.52,43.23,41.99,42.64,43.2,42.01,40.54,41.99,40.8,39.35,39.2,41.51,40.52,43.45,46.34,48.42,48.53,48.54,48.95,49.29,46.95,46.63,46.06,46.25,44.11,44.82,41.93,42.81,44.68,45.44,44.86,46.84,45.41,43.19,40.89,42.87,44.74,45.86,46.08,45.31,43.5,44.51,44.34,44.51,43.33,45.98,46.82,47.79,47.28,48.14,47.31,47.47,47.4,49.4,53.85,54.72,55.45,56.29,57.19,54.89,55.47,54.69,54.35,54.89,57.58,56.95,55.5,61.62,62.6,62.43,63.47,63.48,62.96,61.94,63.18,62.71,61.66,65.22,66.06,66.36,65.61,67.87,74.9,79.27,80.82,81.42,81.57,82.31,82.95,84.28,80.41,77.49,79.73,78.47,78.58,76.51,79.25,76.15,74.52,76.31,78.09,81.81,79.64,78.87,77.48,76.52,88.82,92.82,93.11,94.61,95.46,91.89,98.22,99.89,103.63,106.7,107.05,107.98,104.21,108.69,112.69,97.4,99.05,95.91,98.03,96.56,95.68,93.13,92.3,92.54,95.23,83.79,79.27,76.91,73.46,59.49,58.22,60.17,58.22,59.05,59.42,58.88,64.61,65.12,67.61,62.81,64.09,69,66.17,64.84,69.07,69.74,67.01,70.57,74.81,74.78,76.21,76.06,73.72,77.61,79.55,79.82,80.1,75.65,76.62,81.9,81.46,87.48,85.85,82.74,84.16,83.14,85.93,82.63,81.68,84.68,66.65,63.33,61.38,62.56,62.21,69.93,72.47,72.73,70.06,69.44,63.38,65.53,66,65.19,54.95,50.04,52.51,56.32,56.01,55.75,53.45,50.87,49.18,50.38,53.71,59.1,58.72,56.7,52.21,50.94,56.29,55.62,56.05,58.73,44.21,47.55,47.9,49.05,49,47.58,45.75,44.82,43.07,40.79,45.08,44.15,44.65],"v":[17256300,6159200,2378300,1152500,1956600,1769000,8778500,6411000,1941500,1314200,1243700,1047200,1368400,1053200,1773500,905400,862800,1315700,1630100,4063400,1564600,1625300,1429300,1480100,800000,1054900,1197600,1739900,1391300,1484100,1152600,1324500,1747600,526700,797400,1272200,1068300,1299800,969100,1246800,685200,730400,1449500,1336500,2433700,2515100,1204000,1412600,969400,1147800,760100,902100,1641000,1648900,1129700,1328700,1865700,1602500,2114300,2321000,1080200,1900200,1192300,732800,898600,1113200,749300,7314600,3295800,3373900,2041600,3199400,5617100,2772600,1687200,2405400,1538800,1817100,2521900,2650500,1998700,1842300,2480700,2298200,3489800,1674400,1095500,2097500,2142500,1419200,1828200,1677300,1934200,1613900,4008500,2926600,2193800,2521200,3209300,2532800,1957700,2827500,1808900,2393400,1844700,1450800,2620500,1516700,1913200,1515300,2528100,2565400,1204400,943500,2011300,1432200,965600,3851000,2448600,2279400,1401400,1449900,1202600,3151200,2519900,2272300,1866600,1743300,1206400,1327900,1997700,1114400,1393100,920200,1641900,1477400,2492300,1808700,910900,1316700,963600,1107800,2495700,1801600,1536700,1823800,2942300,2551100,3310400,4855500,1931000,2024500,2363700,2138700,1568700,1576300,1724300,2608800,2265800,1788000,1647600,1831600,3566900,3282100,1699400,1692100,1963600,1940600,1601300,2085200,2075000,1519400,1349300,1259000,1131800,2787400,2165400,1313200,1564900,1200600,1602500,2882400,3615100,2332800,2813900,1529800,2191900,1457000,2307200,1446800,843300,1538700,2138000,2224800,1939600,3234200,2228000,3820500,2565500,2768700,1944800,4049600,3078800,2900500,2355500,2074700,1551800,1638600,2630400,1438200,1949800,1808500,2066400,1988400,3034200,2893200,1398100,1068900,1340300,1320900,1789800,5808500,2174000,2955500,2128000,1679800,2852600,6346200,2500100,2474500,2840500,4227500,3624100,3042900,6181000,4352800,4298400,1667800,2996400,2258800,3759400,2670300,974800,1611900,2598400,2508900,2627900,3148200,2781900,5969300,8449300,7412900,4389300,3933500,3243100,8605100,4341500,3868200,3187400,2132900,5812900,3960600,3443700,3318800,3403800,4169200,3437400,2777600,9232700,2438300,3127000,3411300,3431400,9641000,4752500,3307500,2903500,2364900,2319200,5188900,11734400,4561800,4010400,3810400,2738500,3988900,5293300,4039500,6206900,6339100,2676700,5090300,4479600,4173600,1957500,3030800,3640100,3369800,9690300,9199200,5718300,6059400,14494400,7970600,9998600,7512000,5766700,4282000,7874200,8546200,4731600,5410300,11597100,6462600,8909800,5139700,6316900,11566700,4915400,5041800,6791000,4422600,5845900,4952800,4368400,3673200,6665400,5869100,3434500,3981800,5375900,4357400,8749700,4489000,5853700,3978300,3797200,3488200,3163100,7142400,5434900,4267000,3155200,15074100,15449700,9947200,3730900,2628000,8648900,4574200,3611900,5290700,4368400,10830600,5250500,6352000,3878100,8166400,8627800,7495400,4694200,4433700,4735400,5686800,9624100,6335600,6402900,5288600,7409000,6248400,3871100,3860100,8382800,4116600,5084400,4301100,4483200,21465300,9308200,4984000,5084800,4205600,6319400,5149400,6655400,4583900,7087400,6523600,4960100,1437904]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.65,32,37.07,36.65,33.67,33.06,35.76,40.16,41.4,40.98,39.39,30.2,37.42,40.78,36.24,34.76,33.2,33.66,31.86,33.06,36.51,35.75,36.01,40.42,44.41,39.53,39.43,38.93,35.63,34.26,34.87,33.65,33.65,30.5,34.45,38.67,36.88,39.3,40.17,43.49,41.35,39.56,47.2,49,44.82,43.43,44.8,44.71,43.41,44.83,47.79,49.1,57.23,54.22,58.43,62.25,62.25,65.08,80.65,83.28,80,76.31,82.11,90.64,95.01,103.76,109.03,95.91,92.25,77.66,57.89,59.5,65.87,64.39,71.68,73.69,79.47,82.53,83.14,84.12,61.8,69.49,66.22,54.63,51.17,59.17,53.23,45,48.2,41.5],"h":[33.67,38.33,38.82,37.8,38.5,35.72,40.55,42.65,43.85,45.4,40.54,40.05,41.625,43.37,36.56,36.955,37.17,34.55,34.17,37.14,39.98,40.09,41,44.94,45.01,41.01,40.74,39.358,36.45,36.76,37.38,34.6,35.16,34.74,39.25,40.46,39.49,41.84,43.454,43.84,42.605,47.105,50.15,49.778,45.649,46.97,45.95,46.953,45.77,48.44,50.1,57.45,57.49,58.865,63.825,64.63,67.12,81.96,84.19,85.44,80.265,83.17,91.44,95.88,104.36,112.19,114.68,101.92,97.91,79.325,62.305,71.095,70.11,72.33,77.98,82.25,83.49,89.5,88,86.7,74.63,70.605,67.925,59,60.715,62.105,62.299,49.894,48.75,45.56],"l":[29.03,30.86,35.04,32.5,32.37,31.69,34.53,39.05,40.79,36.89,24.67,29.16,34.45,33.86,32.6,32.3,31.69,30.08,30.18,32.74,34.44,35.09,34.83,39.46,39.5,38.43,38.1,30.86,33.23,33.65,33.12,30.549,29.25,29.91,33.7,35.71,34.46,36.1,38.98,40.22,38.67,39.496,46.32,45.24,41.65,43.15,40.61,43.05,42.225,44.11,46.85,49.1,53.88,53.56,58,61.1,61.355,64.33,79.26,77.14,74.04,72.97,76.08,85.3,91.17,103.18,93.233,91.58,76.44,56.87,54.56,56.27,60.09,61.75,71.53,72.34,73.5,81.87,77.45,60,61.555,59.13,49.38,49.4,48.23,46.88,36.26,45,40.765,40.07],"c":[31.75,36.86,36.71,34.02,32.98,35.6,40.03,41.28,40.9,39.09,31.96,37.4,40.66,36.24,34.83,33.26,33.54,31.52,32.7,36.41,35.66,35.74,40.44,44.33,39.61,39.36,38.62,35.43,33.76,34.64,33.19,33.65,30.45,34.66,38.7,36.93,39.04,40.42,43.23,41.38,39.2,46.88,49.5,46.25,43.52,45.03,44.74,43.5,44.69,48.14,49.42,57.02,54.35,56.55,62.29,62.71,65.15,80.61,82.95,78.51,76.15,81.81,91.37,95.46,103.68,108.16,95.91,92.25,79.27,58.22,59.21,66.86,64.84,71.77,74.2,80.1,82.92,83.14,84.68,61.8,70.06,66,54.17,50.41,59.1,52.39,44.21,48.64,40.97,44.65],"a":[31.75,36.86,36.71,34.02,32.98,35.6,40.03,41.28,40.9,39.09,31.96,37.4,40.66,36.24,34.83,33.26,33.54,31.52,32.7,36.41,35.66,35.74,40.44,44.33,39.61,39.36,38.62,35.43,33.76,34.64,33.19,33.65,30.45,34.66,38.7,36.93,39.04,40.42,43.23,41.38,39.2,46.88,49.5,46.25,43.52,45.03,44.74,43.5,44.69,48.14,49.42,57.02,54.35,56.55,62.29,62.71,65.15,80.61,82.95,78.51,76.15,81.81,91.37,95.46,103.68,108.16,95.91,92.25,79.27,58.22,59.21,66.86,64.84,71.77,74.2,80.1,82.92,83.14,84.68,61.8,70.06,66,54.17,50.41,59.1,52.39,44.21,48.64,40.97,44.65],"v":[26946300,18915100,6564700,4945200,9060500,5574200,6141600,5092400,5065800,4111900,8028100,4483300,5918200,8422100,5285500,13160700,15416300,8349000,9399100,10652900,7487400,9233900,13029400,9341800,7432700,9397000,5682000,10602700,9549400,6568400,5940500,7816100,6472600,8087400,13743900,8004200,8874800,11151100,7586200,7800500,7885200,8015600,10921700,6850900,8453500,12606300,13371900,7620600,8841800,10365400,6126200,13831500,14481400,15243500,17464900,10186300,11552600,24321400,21405700,14922300,18547500,19616900,19013700,16363700,24611500,18211600,20084900,16723300,27907900,34242700,28410400,32459000,31678300,29344500,21387800,20796300,24898800,18353700,19999500,46196100,22759500,26801500,30772200,24893600,27112200,24342800,37470200,24826700,25093800,16379204]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.65,37.07,33.06,41.4,30.2,36.24,33.66,36.51,40.42,39.43,34.26,33.65,38.67,40.17,39.56,44.82,44.71,47.79,54.22,62.25,83.28,82.11,103.76,92.25,59.5,71.68,82.53,61.8,54.63,53.23,41.5],"h":[38.33,38.82,42.65,45.4,43.37,37.17,37.14,41,45.01,40.74,37.38,39.25,41.84,43.84,50.15,46.97,48.44,57.49,64.63,84.19,85.44,104.36,114.68,97.91,72.33,83.49,89.5,74.63,62.105,62.299,45.56],"l":[29.03,32.37,31.69,24.67,29.16,31.69,30.08,34.44,38.43,30.86,30.549,29.25,34.46,38.67,39.496,40.61,42.225,46.85,53.56,61.355,72.97,76.08,91.58,54.56,56.27,71.53,60,49.38,46.88,36.26,40.07],"c":[36.86,32.98,41.28,31.96,36.24,33.54,36.41,40.44,39.36,33.76,33.65,38.7,40.42,39.2,46.25,44.74,48.14,54.35,62.71,82.95,81.81,103.68,92.25,59.21,71.77,82.92,61.8,54.17,52.39,40.97,44.65],"a":[36.86,32.98,41.28,31.96,36.24,33.54,36.41,40.44,39.36,33.76,33.65,38.7,40.42,39.2,46.25,44.74,48.14,54.35,62.71,82.95,81.81,103.68,92.25,59.21,71.77,82.92,61.8,54.17,52.39,40.97,44.65],"v":[45861400,20570400,16808200,17205800,18823600,33862500,28401000,29750700,26171500,25834100,20325000,28303900,28030100,23271900,25788200,34431700,26827800,34439100,42894700,57279700,53086700,59988900,55019800,90561000,93481800,67082900,84549300,80333200,76348600,87390700,16379204]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.65,41.4,36.51,33.65,44.82,62.25,92.25,61.8],"h":[42.65,45.4,45.01,50.15,64.63,114.68,97.91,74.63],"l":[29.03,24.67,30.549,29.25,40.61,61.355,54.56,36.26],"c":[41.28,36.41,33.65,46.25,62.71,92.25,61.8,44.65],"a":[41.28,36.41,33.65,46.25,62.71,92.25,61.8,44.65],"v":[83240000,98292900,102081300,105394100,138593300,225375100,335675000,260451704]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $0.60 vs $0.56 est. (+7.1%) · ▲ 7.4% that session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.61 vs $0.57 est. (+7.0%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.77 vs $0.59 est. (+30.5%) · ▲ 18.4% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.80 vs $0.73 est. (+9.6%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.64 vs $0.85 est. (−24.7%) · ▼ 11.5% that session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.74 vs $0.67 est. (+10.4%) · ▼ 2.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.69 vs $0.66 est. (+4.5%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.77 vs $0.65 est. (+18.5%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.68 vs $0.70 est. (−2.9%) · ▼ 14.2% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.72 vs $0.63 est. (+14.3%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.14 vs $0.66 est. (−121.2%) · ▼ 35.0% that session","tone":"down"}]}