{"ticker":"PSMT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[93.36,93.92,93.41,92.89,91.84,91.72,92.19,93.16,92.44,90.42,89.82,85.12,84,85.07,85.46,92.03,92.29,89.61,90.59,90.43,89.79,89.43,88.34,87.91,87.32,87.51,88.31,88.94,90.97,90.79,91.1,90.46,89.74,90.1,90.77,90.6,90.08,91.86,95.47,97.53,96.89,96.86,93.83,93.78,94.19,94.8,93.12,93.95,94.52,94.39,93.8,92.81,91.73,92.49,92.68,92.51,91.72,92.15,82.03,88.49,84.44,87.32,87.4,87.7,88.07,90.31,90.14,90.14,90.33,92.35,91.66,92.62,91.99,89.36,90.37,92.46,93.71,92.82,92.67,94.28,93.97,94.08,94.24,90.84,87.76,87.6,90.42,90.58,91.03,91.75,90.68,89.33,89.62,87.08,86.13,85.67,87.8,87.93,88.33,85.93,83.56,82.6,84,85.03,84.39,84.82,83.63,84.34,85.85,85.8,86.2,86.54,85.35,87.73,87.84,86.62,84.73,83.52,85.55,82.02,87.64,91.98,92.06,94.36,92.12,92.11,93.73,94.3,97.82,99.52,100.85,99.93,98.89,100.63,101.69,102.26,100.49,99.74,102.22,105.18,105.33,106.09,104.36,101.78,101.39,102.98,103.71,106.47,106.05,103.75,102.94,104.79,106.95,106.57,106.76,107.34,107.1,106.31,106.42,107.74,108.87,108.69,108.35,107.52,106.9,106.3,105.57,103.51,103.48,101.57,102.39,104,105.48,106.06,106.9,104.45,105.37,106.4,106.31,105.42,104.33,101.95,113.4,107.03,106.76,107.57,108.28,111.86,109.67,108.81,106.82,105.96,104.81,106.99,108.63,107.47,106.36,107.07,108.9,110.44,108.8,110.95,111.73,111.68,110.73,111.84,112.43,112.04,109.09,111.95,109.87,108.12,108.03,110.31,108.39,108.48,109.87,108.48,106.87,108.14,108.84,109.48,110.4,111.05,110.31,110.97,116.66,115.1,116.72,117.02,116.84,117.42,115.16,115.55,117.34,117.3,116.97,120.78,122.45,120.32,120.37,122.2,122.82,122.35,122.05,121.36,118.53,119.39,122.88,124.14,123.64,122.53,122.89,121.8,121.57,122.76,123.71,123.35,121.89,123.22,121.4,118.97,114.94,117.36,116.68,118.89,117.22,117.07,115.61,116.44,117,115.87,116.78,115.7,116.22,117.52,117.95,119.04,118.36,125.23,124.04,122.7,123.52,125.61,126.14,127.8,127.96,124.66,125.95,126.31,131.02,128.83,129.64,128.38,126.93,123.74,124.25,125.25,123.87,124.73,124.67,123.48,122.98,122.49,123.07,126.86,127.41,121.19,133.78,134.8,135.39,137.5,140.85,140.32,140.2,142,145.78,141.85,141.14,142.63,141.9,141.63,143.77,141.54,143.6,147.75,148.89,152.38,156.22,155.14,155.64,156.27,154.71,154.76,151.96,151.28,152.81,153.72,151.61,155.87,156.28,152.05,153.26,153.66,152.87,150.66,144.03,143.29,148.12,146.26,143.74,148.25,150.07,151.78,147.8,141.26,142.22,143.85,143.92,150.1,145.5,145.58,148.21,150.05,150.39,149.96,151.62,154.59,154.51,161.85,160.18,156,157.46,155.66,154.2,158.49,161.78,159.9,159.89,160.96,162.15,161,157.36,154.94,153.89,156.96,157.32,153.89,158.44,160.01,157.19,158.23,156.98,155.78,159.14,158.56,159.55,161.33,161.79,163.29,164.18,165.71,168.11,170,170.94,168.3,169.96,169.08,173.76,173.26,175.05,178.26,176.63,175.66,181,182.39,179.92,178.38,179.67,182.14,182.07,186.01,188.9,196.74,194.56,196.99,195.33,196.73,198.2,194.12,192.69,189.86,187.23,195.59,193.26,194.2,188.41,188.81,186.02,180.91,186.49,183.65,188.04,188.63,188.37,190.14,193.06,193.34,194.21,198.29,196.07,186.93,178.63,175.73,169.53,173.71,179.93,179.04,177.87,180,178.11,172.05,171.61,172.87,175.57,177.97,174.15,173.83,169.68,168.69,172.48,173.27,172.82,173.75,171.2,170.47,171.86,171.05,168.88,167.55,169.31,168.13,169.16,172.43,171.72,173.48,173.02,174.01,172.88,171.7,168.32,170.07,170.64,173.17,170.21,168.91,166.96,169.12,170.59,169.97,171.27,169.81],"h":[94.82,93.92,93.62,93.1,92.5,92.23,93.21,93.68,93.01,91.85,90.5,85.97,85.9,86.61,87.68,93.58,92.29,91.37,91.36,90.73,91.1,89.44,88.34,88.81,88.2,87.73,88.67,90.26,92.57,91.25,91.13,90.74,90.61,91.4,91.77,91.1,91.79,95.36,96.98,98.25,99.23,97.76,95.41,94.83,95.21,95.99,95.83,94.33,94.57,95.1,94.52,92.81,92.38,93.21,93.09,94.46,92.38,94.17,91.13,90.04,86.43,88.57,87.67,88.3,90.7,91.02,90.83,91.29,92.92,92.56,92.77,93.3,91.99,91.47,92.79,93.2,94.42,92.97,95.04,95.08,95.05,94.48,94.24,91.39,88.56,89.81,90.5,91.25,93.06,92.73,91.32,90.74,90.43,90.21,87.48,88.12,89.39,89.3,88.47,86.9,84.42,83.58,86.99,86.73,86.07,85.6,84.92,85.97,86.14,86.48,87.57,86.54,88.23,88.44,89.43,87.69,86.74,87.34,87.3,87.91,94,92.62,94.5,94.72,92.38,93.72,94.9,96.44,100.64,102.47,101.38,100.58,101.88,102.09,102.41,102.82,102.2,101.3,105.54,106.55,105.6,108.01,104.89,102.7,104.22,105.03,106.67,107.75,106.08,104.81,104.61,107.22,108.54,107,108.53,109.19,108.89,106.9,107.74,108.53,109.03,109.84,108.35,107.78,107.35,107.02,106.32,103.61,104.65,103.6,104.65,105.69,106.63,107.47,107.03,106.65,106.69,107.48,106.31,105.54,104.33,103.06,113.59,109.46,107.6,108.45,111.41,111.86,110.36,109.69,107.12,105.96,107.3,108.58,108.81,109.09,108.49,110.21,111.12,110.8,111.22,111.99,112.91,112.56,111.56,113.92,113.9,112.04,112.38,114.01,109.88,110.89,111.35,110.31,108.99,110.2,109.87,108.48,108.02,108.56,109.76,110,112.07,112.06,111.11,120.99,116.95,117.2,118.17,118.89,119.34,117.83,117.25,117.49,120.13,117.47,121.5,123.2,122.65,121.07,121.78,123.61,124.59,122.35,122.66,122.21,119.83,123.6,124.47,125.48,123.97,123.37,122.92,122.98,122.52,123.54,124.01,123.69,123.38,123.22,123.03,123.74,118.43,117.59,120.67,120.46,118.65,118.85,116.78,117.4,117.07,116.7,118.61,117.06,116.93,119.18,120.69,119.28,126.53,126.7,124.65,124.18,125.9,127.34,128.37,129.16,127.96,126.51,126.52,131.46,131.45,129.98,131.22,128.59,126.94,124.83,125.74,125.25,125.51,125.59,126.38,124.68,123.33,124.98,128.9,128.01,128.39,135.53,136.9,138.5,137.8,143.37,141.09,141.09,141.2,148.03,145.79,141.85,143.43,144.78,142.32,145.4,145.7,145.39,147.23,149.58,151.81,157.86,156.89,156.7,155.73,157.87,156.03,155.68,153.92,153.86,153.98,153.87,155.56,156.99,157.12,154.67,158.01,155.89,156.04,152.76,145.37,149.05,152.8,147.94,146.89,151.2,152.12,152.87,151.59,143.72,143.01,149.95,150.29,152.05,147.81,149.04,148.94,152.82,152.37,152.91,155.57,154.9,160.43,165.46,162.92,160.73,158.65,155.97,156.84,162.75,162.96,160.87,161.19,162.72,165.25,163.7,159.39,156.12,158.15,161.52,160.99,157.21,160.07,160.85,158.5,158.46,158.32,158.65,160.32,160.59,163.53,165.75,166.24,165.14,164.93,167.48,171.48,171.75,171.3,171.52,174.93,171.98,174.25,177.45,177.65,183,178.68,180.42,183.19,182.86,181.49,180.27,182.41,185.72,187.51,188.6,196.08,197.59,197.72,199.41,197.13,198.28,199.84,195.94,194.3,196.99,198.97,198.78,197.39,194.94,192.96,191.94,187,187.68,189.32,187.93,188.04,190.11,193.31,193.73,194,197,198.61,198.53,196.07,188.08,179.08,178.84,173.35,179,180.94,182.05,181.83,180,179.2,173.82,173.9,175.84,177.9,178.02,176.86,173.83,172.37,172.48,173.41,176.48,175.35,174.13,178.7,171.63,172.97,171.09,170.34,169.77,169.31,171.07,171.03,174.29,173.55,175.55,176.07,176.3,174.13,171.7,171.93,170.89,173.89,173.17,173.05,170.94,170.57,170.51,173,171.05,172.93,170.5299],"l":[93.24,91.98,92.16,91.81,91.36,90.48,91.36,91.59,91.09,90.15,89.25,82,83.93,84.86,85.35,91.61,89.94,89.25,89.61,89.03,89.22,87.68,86.65,87.52,86.69,86.24,87.57,88.87,90.12,90.07,89.66,89.49,89.23,89.96,90.62,89.38,89.48,91.86,94.11,96.47,96.61,92.71,93.73,93.37,92.97,92.78,93.12,92.6,93.64,93.63,92.79,91.05,91.58,92,91.84,91.47,91.11,91.72,81.66,84.5,84.44,86.88,86.17,87,87.77,89.87,89.87,89.68,88.37,91.5,91.44,91.76,90.29,87.5,89.98,91.62,92.23,91.48,91.91,94.28,93.42,92.97,91.1,87.29,87.36,87.01,88.99,88.2,91.03,89.77,89.09,88.01,88.32,85.63,84.93,85.59,85.61,87.44,85.92,83.38,81.8,82.15,83.87,84.39,84.31,84.14,82.87,84.34,85.14,85.13,85.99,84.75,85.12,86.44,86.89,86.03,84.3,82.06,81.25,81.9,86.17,89.56,92.05,90.96,90.98,91.68,92.55,94,97.82,97.62,99.18,98.71,98.89,99.3,100.44,100.75,100.15,99.14,101.41,104.68,103.54,102.66,101.65,99.58,101.39,102.98,102.88,106.47,103.33,103.11,102.14,104.3,105.74,105.47,106.4,105.62,106.36,105.13,105.48,106.48,107.2,107.99,106.97,106.57,105.19,105.83,103.66,101.6,99.98,100.78,101.4,103.4,104.25,105.65,102.68,104.32,104.23,105.45,104.06,102,101.54,101.3,106.16,105.75,103.84,106.64,107.27,108.98,107.46,106.43,105.65,104.11,104.65,106.29,106.72,106.33,106.26,106.76,108.72,109.01,108.13,110.54,111.45,109.9,110.09,110.3,111.65,108,108.85,109.42,108.29,106.62,107.05,108.55,105.46,108.15,107.44,106.9,106.87,107.21,107.72,108.45,109.51,109.91,108.6,109.92,113,113.52,115.93,116.58,116.77,115.22,114.49,115.22,116.44,115.79,116.2,119.88,120.62,117.85,119.21,122.17,122.55,119.27,120.91,118.25,118.21,119.39,122.56,123.47,121.77,121.43,121.76,119.39,119.48,121.39,122.57,122.03,121.27,119.33,119.97,111.68,113.39,114.44,116.36,115.75,116.67,114.78,114.38,115.9,114.62,114.43,115.64,114.85,114.96,116.46,117.95,117.27,118.28,123.34,122.24,122.55,122.43,121.97,124.96,127.4,123.95,124,123.92,124.93,127.86,127.09,127.17,124.88,124.04,122.68,123.44,123.2,123.55,123.85,122.8,122.98,121.69,122.11,121.56,125.32,124.48,121.19,132.69,134.8,134.43,137.5,138.75,137.02,137.99,141.52,141.42,139.04,139.58,141.49,140.14,141.06,140.2,141.51,142,146.05,147.45,152.1,154.26,154.24,146.7,154.58,153.45,151.28,150.62,149.43,150.68,150.04,151.29,154.62,152.85,152.05,153.26,151.42,150.38,145.6,142.14,140.11,147.31,145.4,142.99,146.39,148.22,149.73,140.8,139.8,139.08,143,143.76,146.66,144.21,143.52,145.67,148.11,148,148.3,149.5,149.69,153.25,153.12,155.18,153.02,155.27,154.01,154.2,158.49,159.18,157.91,157.98,159.99,159.88,153.49,153.61,153.07,153.89,155.11,152.65,153.89,156.44,155.62,155.09,156.41,154.3,153.63,158.11,157.37,158.14,160.94,160.18,158.13,162.23,164.18,167,166.88,164.87,163.6,169.11,168.8,171.6,172.54,174.73,175.5,174.15,174.45,180.52,179.38,178.51,176.34,178.56,180.14,181.76,182,188.9,191.59,190,194.94,192.85,194.23,193.97,191.38,188,185.3,185.42,190.73,192.19,187.69,186.48,185.64,180.15,180.16,185.82,182.55,184.9,186.86,187.68,188.43,190.86,190.18,193.61,193.3,186.1,176.47,173.48,167.91,165.72,173.17,178.74,177.45,176.14,175.71,175.15,168.23,168.1,172.56,172.88,175.2,171.09,167.65,167.67,167.83,171.02,172.64,172.82,171.91,169.77,168.93,168.82,168.42,166.35,166.69,166.62,166.36,168.06,169.7,170.71,172.23,171.95,171.81,169.15,168.41,167.33,168.83,169.79,171.05,168.75,166.54,165.55,167.84,169.64,166.69,168.29,167.94],"c":[93.26,93.24,92.96,92.01,92.4,92.06,92.9,91.7,91.15,90.31,89.31,83.08,85.45,85.82,87.26,91.99,90.02,90.19,90.37,89.42,89.51,88.1,87.21,87.73,87.99,87.7,88.48,89.96,90.92,90.45,89.88,89.74,90.1,90.93,91.12,89.67,91.6,95.21,96.67,96.92,96.76,93.93,94.47,93.77,93.83,93.93,94,94.21,94.57,94.3,92.99,91.46,92.17,92.91,92.35,91.72,92.22,93.45,89.25,84.86,86.17,87.46,87.12,87.3,90.45,90.64,90.45,90.79,92.83,91.56,91.93,91.99,90.97,90.07,92.46,93.19,92.73,91.66,94.65,94.86,93.55,93.8,91.14,88.03,88.23,89.56,89.68,90.64,92,90.89,89.16,89.39,88.67,85.97,85.99,87.99,88.82,87.87,85.92,83.45,82.4,83.53,85.43,84.47,85.25,84.2,83.71,85.91,85.59,85.92,86.72,86.05,87.85,88.13,89.08,86.75,85.23,83.8,82.12,85.79,91.76,91.74,94.28,91.59,92.26,93.64,93.76,96.01,100.26,101.71,99.98,99.46,101.51,101.49,101.23,100.94,100.43,100.99,104.67,105.8,104.45,103.89,102.31,101.46,103.46,104.71,106.52,107.33,103.98,104.21,104.36,107.1,106.63,106.76,107.98,107.4,106.88,106.15,106.84,108.19,108.35,108.25,107.74,107.47,105.45,106.21,103.76,101.76,101.49,102.19,104.27,105.41,106.25,106.35,105.04,105.79,106.55,106.61,105.42,104.24,102.01,102.7,108.17,106.54,107.57,108.36,111.35,109.67,108.45,106.5,106.25,104.63,107.19,108.25,107.17,107.14,107.5,109.2,110.88,109.04,110.75,111.29,111.88,110.2,111.45,113.36,112.37,108.95,112.25,109.48,108.78,107.54,110.74,108.68,108.75,109.6,108.06,107.26,107.95,108.33,109.58,109.97,111.98,110.79,111,118.1,114.58,117.1,117.05,116.79,117.42,115.44,115.63,117.12,117.41,117,120.94,122.66,121.19,120.45,121.61,123.22,122.61,121.25,121.27,118.53,118.63,123.51,123.6,124.09,122.86,121.86,121.98,121.64,122.33,123.04,123.15,122.22,122.93,121.08,122.91,114.94,117.19,117,119.28,117.32,116.75,115.43,115.83,116.8,116.11,116.7,115.85,116.04,116.05,117.51,118.58,117.57,125.67,123.98,123.1,122.85,125.29,126.69,127.74,127.99,124.34,125.76,125.95,131.02,128.52,129.86,128.77,125.78,124.15,124.66,125.16,123.81,124.06,124.95,123.81,122.98,122.67,123.33,127.16,127.14,127.62,133.43,134.45,135.64,136.86,141.66,140.8,140.86,140.82,145.81,142.01,140.7,142.73,142,142,145.06,142.21,143.46,147.23,148.09,151.3,156.83,156.13,154.49,155.12,154.99,155.68,152.58,152.1,152.93,153.73,151.3,155.22,155.37,153.8,154.62,157.42,151.75,153.06,146.64,145.16,148.84,147.61,145.97,146.8,148.77,151.17,149.78,141.4,142.67,140.7,145.74,148.56,147.18,146.43,147.52,148.16,150.5,151.36,152.48,154.99,150.76,156.7,161.26,157.03,158.02,156.72,155.39,156.67,161.78,159.2,158.78,160.27,162.15,161.1,154.99,155.52,153.89,156.92,158.21,153.11,156.56,159.91,156.54,158.26,156.98,156.49,158.11,159.74,159.26,162.9,161.57,165.98,164.57,164.65,167.15,169.89,171.53,169.99,171.2,169.57,171.07,173.07,173.97,177.03,176.26,174.74,180.29,182.3,179.73,179.65,178.43,182.02,182.98,185.66,188.32,195.92,196.25,195.75,195.34,195.29,197.9,194.1,191.95,189.11,188.26,196.3,191.13,194.56,188.58,189.05,186,180.42,186.49,186.15,186.67,186.24,188.37,191.34,192.57,192.39,193.91,197.13,193.37,186.56,178.13,177.05,168.81,172.86,177.93,179.82,180.22,179.99,176.7,175.61,169.46,172.87,174.86,177.21,175.42,172.96,169.34,170.01,172.05,172.07,173.72,174.1,172.97,170.61,169.51,170.81,168.76,167.8,167,168.29,168.66,170.61,172.81,172.64,173.18,174.73,172.97,170.38,169.11,167.64,170.68,171.81,172,169.72,167.22,168.88,169.25,171.72,169.19,169.67,169.81],"a":[91.3259,91.3063,91.0321,90.1018,90.4837,90.1508,90.9734,89.7982,89.2597,88.4371,87.4578,81.357,83.6779,84.0402,85.4503,90.0822,88.1531,88.3196,88.4958,87.5655,87.6537,86.2729,85.4014,85.9106,86.1652,85.8812,86.645,88.0943,89.0344,88.5742,88.016,87.8789,88.2314,89.0442,89.2303,87.8103,89.7003,93.2355,94.6652,94.91,94.7533,91.982,92.5108,91.8253,91.8841,91.982,92.0505,92.2562,92.6087,92.3443,91.0615,89.5632,90.2585,90.9832,90.4348,89.8178,90.3075,91.512,87.3991,83.1001,84.3829,85.6462,85.3132,85.4895,88.5742,88.7602,88.5742,88.9071,90.9048,89.6611,90.0235,90.0822,89.0834,88.202,90.5425,91.2573,90.8069,89.7591,92.6871,92.8927,91.6099,91.8547,89.2499,86.8044,87.0016,88.3131,88.4314,89.378,90.7191,89.6246,87.9187,88.1455,87.4355,84.7731,84.7928,86.7649,87.5834,86.6466,84.7238,82.2882,81.2528,82.367,84.2406,83.294,84.0631,83.0277,82.5445,84.7139,84.3984,84.7238,85.5126,84.852,86.6269,86.903,87.8398,85.5422,84.0434,82.6333,80.9767,84.5956,90.4825,90.4627,92.9674,90.3148,90.9755,92.3363,92.4546,94.6733,98.8641,100.2939,98.588,98.0753,100.0967,100.077,99.8206,99.5346,99.0317,99.5839,103.2127,104.327,102.9958,102.4436,100.8856,100.0474,102.0196,103.2522,105.037,105.8357,102.5323,102.7591,102.907,105.6089,105.1454,105.2736,106.4766,105.9047,105.3919,104.6721,105.3525,106.6837,106.8415,106.7429,106.24,105.9737,103.9819,104.7313,102.3154,100.3432,100.077,100.7672,102.8183,103.9424,104.7707,104.8693,103.5776,104.3171,105.0665,105.1257,103.9523,102.7887,100.5897,101.2701,106.664,105.0567,106.0723,106.8513,109.7997,108.1431,106.9401,105.0172,104.7707,103.1733,105.6976,106.7429,105.6779,105.6483,106.0033,107.6796,109.3363,107.5219,109.2081,109.7405,110.3223,108.6657,109.8983,111.7817,110.8055,108.0388,111.3112,108.5644,107.8703,106.6406,109.8139,107.7711,107.8405,108.6834,107.1563,106.363,107.0472,107.424,108.6636,109.0503,111.0435,109.8635,110.0717,117.1123,113.6218,116.1207,116.0711,115.8133,116.438,114.4746,114.663,116.1405,116.4281,116.0215,119.9286,121.6342,120.1765,119.4427,120.593,122.1895,121.5846,120.236,120.2558,117.5387,117.6379,122.4771,122.5663,123.0522,121.8325,120.8409,120.9599,120.6227,121.3069,122.011,122.1201,121.1979,121.9019,120.0674,121.8821,113.9787,116.2099,116.0215,118.2825,116.3388,115.7736,114.4646,114.8613,115.8232,115.139,115.724,114.8811,115.0695,115.0795,116.5273,117.5883,116.5868,124.619,122.9431,122.0705,121.8226,124.2422,125.6305,126.6717,126.9196,123.3001,124.7083,124.8967,129.9243,127.4452,128.774,127.6931,124.7281,123.1117,123.6175,124.1133,122.7746,123.0225,123.905,122.7746,121.9515,121.6441,122.2986,126.0966,126.0767,126.5527,132.3141,133.3256,134.5056,135.7154,140.4753,139.6225,139.682,139.6423,144.5906,140.8224,139.5233,141.5363,140.8124,140.8124,143.8469,141.0207,142.2602,145.9987,146.8515,150.0347,155.5184,154.8243,153.198,153.8227,153.6938,154.378,151.9874,151.5092,152.336,153.1329,150.7123,154.6171,154.7665,153.2026,154.0194,156.8086,151.1606,152.4655,146.0704,144.5962,148.2619,147.0367,145.403,146.2298,148.1922,150.5828,149.1982,140.8508,142.1158,140.1535,145.1739,147.983,146.6083,145.8612,146.947,147.5845,149.9154,150.7721,151.8877,154.388,150.1744,156.0914,160.6336,156.4201,157.4062,156.1113,154.7864,156.0615,161.1516,158.5816,158.1633,159.6475,161.5202,160.4743,154.388,154.9159,153.2923,156.3105,157.5955,152.5153,155.9519,159.2889,155.932,157.6453,156.3703,155.8822,157.4959,159.1195,158.6414,162.2673,160.9424,165.3353,163.9308,164.0105,166.5008,169.2301,170.8638,169.3297,170.535,168.9114,170.4055,172.3978,173.2943,176.3424,175.5754,174.0613,179.5897,181.5919,179.0319,178.9522,177.737,181.313,182.2693,184.9389,187.5885,195.159,195.4877,194.9897,194.5813,194.5315,197.1313,193.3461,191.2044,188.3755,187.5288,195.5375,190.3876,193.8043,187.8475,188.3157,185.2775,179.7192,185.7656,185.427,185.9449,185.5166,187.6383,190.5968,191.822,191.6427,193.1568,196.3643,192.6189,185.8354,177.4381,176.3623,168.1543,172.1886,177.2389,179.1216,179.52,179.99,176.7,175.61,169.46,172.87,174.86,177.21,175.42,172.96,169.34,170.01,172.05,172.07,173.72,174.1,172.97,170.61,169.51,170.81,168.76,167.8,167,168.29,168.66,170.61,172.81,172.64,173.18,174.73,172.97,170.38,169.11,167.64,170.68,171.81,172,169.72,167.22,168.88,169.25,171.72,169.19,169.67,169.81],"v":[98200,75300,88600,109300,94800,132000,111700,81900,136200,106300,126800,311300,250600,240600,285900,225600,147600,148100,131500,154900,98800,106400,148900,118300,103400,91500,134300,177400,244600,152200,118700,82000,173800,128200,80000,274600,143200,174500,176300,250800,303700,182200,98100,200100,358100,167100,575900,142200,57800,94300,83000,93400,99600,198600,116000,146200,231600,404400,485400,403000,227300,183400,156800,183200,278000,311100,234800,315700,190700,217300,273100,169000,270100,165400,179100,212000,165700,186700,242900,177400,180300,138900,234100,287300,224500,257000,258600,317200,274000,217600,126200,214000,154000,242200,224700,273200,243800,278500,165600,224400,198300,214700,420200,216200,224300,177700,1758100,183400,173100,172100,149700,155700,191900,175500,148700,217100,338200,342000,381500,367000,704600,320300,240100,230400,182100,170800,155600,216800,389400,462200,294600,232000,294900,300600,220600,196400,146000,174700,213400,265700,170600,234900,140600,171100,266400,177600,148200,185500,187400,128100,98200,134500,174600,106000,338900,278600,146500,131800,150200,110700,153800,226000,139300,112700,202000,138400,169100,179000,637100,198800,340500,281900,275800,514800,306800,196300,252000,91600,171300,219400,188700,285500,561200,294200,409400,232900,284800,197600,184800,195900,193700,186000,163200,184200,222600,217100,209900,224300,223600,256200,134700,139600,134900,118400,143300,146300,191600,246400,193500,204500,166400,215300,235200,141700,193700,136900,221900,146500,150000,176200,176800,153700,178000,217800,307800,451600,352500,185300,258100,277800,179300,470800,195200,151000,180700,199300,265300,496900,302800,195800,117200,212400,163500,212500,154600,252600,183400,186400,230900,169200,121400,111300,159500,204700,220300,107700,135800,130000,148000,171900,313700,506200,507000,221300,288600,146600,208600,151100,147500,118800,153900,134200,130900,102200,111800,148100,190600,189400,242900,303600,100200,231800,172000,135800,118100,150300,163500,130400,179600,158800,172300,154000,211800,260100,160700,921500,139300,164400,56700,84200,137600,129100,143200,190400,184100,193100,172800,410500,191400,203200,171200,225600,394900,223400,154400,349400,258500,170800,193200,202900,174600,213300,314600,310100,276800,280900,283200,302200,226100,170900,236500,172600,154800,146100,182900,169500,183900,218600,177900,152900,146600,134400,183700,289300,201900,190400,198000,243100,211600,181800,168900,159700,215900,229000,364500,222200,551100,233100,207400,238300,194600,186900,290400,267100,223800,238200,227800,235600,387200,589000,310100,261300,312600,137000,166300,171100,232500,142900,182300,191900,214200,417700,278300,165700,194600,278200,233700,295200,309700,315900,172600,154100,199500,209500,158100,244300,182100,261200,311500,273900,131900,177600,195900,216800,325800,238800,259300,177400,177100,432000,249200,293600,257800,246800,144900,315300,206800,271400,406700,253500,464500,330100,447800,897900,477600,371300,331000,287000,385600,217500,475800,595200,382000,243100,242900,284400,240100,213200,216000,387100,215200,298500,138100,123100,316400,288400,215300,326500,179300,191200,348400,316400,402000,440700,240700,177800,146600,277800,253600,166000,125600,277100,215200,175600,229200,121800,231900,416900,267600,284500,181800,131000,119000,178800,212300,245200,174200,197000,212500,159700,163300,557300,211000,248300,139900,189100,185800,230800,197500,267800,209600,286300,347500,185800,258600,202500,220300,223000,527400,218300,318100,196789]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[85.64,85.98,87.57,89.29,92.23,94.4,94,96.41,93.3,88.84,90.47,92.79,89.45,84.01,84,88.61,82.19,87,84.35,82.34,79.31,76.96,79.22,79.72,83.62,84,82.43,79.93,83.84,81.03,81.28,81.34,82.76,82.09,83.85,85.36,88.75,90.29,91.08,96.12,100.74,99.55,97.1,95.53,94.64,85.04,85.29,83.69,80.95,79.49,78.42,78.76,83.5,82.59,82.97,85.88,88.62,88.97,96.22,97,92.8,85.42,81.64,84.59,81.43,75.31,73.87,73.15,75.97,71.35,76.45,78.33,77.53,77.89,80.52,84.13,82.53,83.5,81.1,84.28,83.97,86.98,86.52,85.62,86.95,88.49,89.42,88.28,90.84,88.84,93.65,83.37,79.76,79.06,78,78.57,84.03,84.99,83.69,84.12,79.84,82.36,80.6,83.67,86.25,86,86.4,89.8,88.1,90.95,88.85,90.1,91.45,91.35,87.7,84.75,83.95,87.45,84.15,83.25,83.25,88.9,89.5,90.35,90.35,87.55,88.55,93.05,90.3,92.25,87.3,86,87.95,87.15,88.05,89.35,88.8,88,88.9,88.7,84.95,86.7,87.75,82.2,82.1,84.35,84.45,83.75,82.4,81,81.55,81.55,83.85,87.35,87.25,89.25,89.45,90.1,90.1,86.9,81.45,79.9,81.55,81.6,85.05,84.15,86,84.1,87,81,83.1,84.65,87.45,83.4,81.25,82.75,79.8,79.2,80.75,81.05,82.9,83.35,88.25,89.15,88.6,88.9,82.65,83.4,83.55,84.55,85.1,87.25,88.95,92.65,90.45,84.1,78.75,80.3,80.2,82.55,82.8,85.6,86.5,86.75,88,86.6,84.45,81.15,77.99,76,79.49,69.22,69.38,68.6,66.73,65.89,67.45,61.66,61.49,55.91,58.24,60.33,64.82,65.42,65.27,60.75,59.37,62.26,63.77,63.96,61.92,62.35,58.91,59.15,61.52,62.04,60.01,60.54,59.75,56.57,53.51,52.94,48.62,49.92,51.8,51.61,52.15,51.13,61.15,61.59,61.59,57.72,59.02,58.75,57.22,59.77,60.21,64.78,66.59,72.9,67.29,66.91,68.03,71.57,76.42,75.04,72.5,73.36,74.94,74.73,72.09,73.62,72.38,67.83,63.77,64.62,62,61.77,61.82,61,58.53,55.83,52.1,42.13,47.05,50.51,55.01,65.26,60.81,63.97,61.37,54.02,52.41,54.26,54.51,59.87,54.4,56.6,58.34,60.39,63.6,64.8,66.34,65.87,66.82,66.16,66.62,65.82,67.44,72.7,66.21,66.84,67.31,69.63,72.02,73.13,69.49,69.84,78.79,79.84,81.68,85.36,87.67,91.14,90.76,91.45,98.22,96.74,98.11,94.47,100.15,101.96,99.05,97.63,95.59,98.59,93.84,97.78,98.48,88.32,88.1,86.75,84.58,88.66,89.11,87.41,88.73,90.98,94.13,88.67,90.38,90.78,91.8,87.21,87.47,90.16,85.53,81.96,82.07,86.69,83.6,84.91,82.5,80.7,77.62,79.32,77.58,75.59,71.97,77.02,78.1,79.64,73.48,70.98,72.06,70.68,72.3,73.31,74.59,73,69.85,70.12,68.61,70.18,71.49,72.51,78.05,75.15,78.24,79.36,79.42,87.65,82.03,80.4,79.76,77.32,78.41,76.93,78.38,78.71,71.7,72.37,72.79,72.14,72.58,67.03,65.93,66.13,64.51,65.29,66.1,64.32,62.15,63.44,61.66,58.43,58.2,58.11,59.36,62.52,63.81,69.84,72.28,70.71,71.85,69.66,65.13,61.78,63.15,61.4,62.57,69.58,69.67,71.39,74.69,72.26,72.19,71.29,71.2,66.91,68.98,70.14,71.32,70.16,76.49,74.81,73.41,71.93,71.33,72.97,73.83,72.8,74.69,74.8,74.09,74.06,75.87,75.86,78.43,78.33,77.8,76.73,77.75,79.14,77.51,74.55,77.61,74.29,74.28,73.9,73.16,71.97,72.76,66.64,65.18,67.09,67.93,69.14,70.58,74.29,76.11,75.21,72.97,76.71,77.56,75.77,76.05,78.74,79.86,82.15,83.51,82.77,80.67,81.75,84.33,83.12,80.1,82.64,81.51,82.56,85.6,87.02,83.79,84.7,81.52,78.41,80.57,81.24,79.94,83.62,86.84,88.63,83.33,83.09,85.73,89.66,89.16,85.83,90.35,90.24,91.37,92.02,90.84,92.89,92.44,85.07,90.59,87.91,90.97,89.74,91.86,93.83,93.95,92.81,92.51,88.49,88.07,90.33,89.36,92.67,90.84,90.58,89.62,87.93,84,84.34,85.35,83.52,92.06,93.73,99.93,100.49,106.09,103.71,104.79,107.34,108.87,106.3,101.57,106.9,106.31,107.03,109.67,106.99,108.9,111.68,109.09,110.31,106.87,110.4,115.1,115.16,120.78,122.82,119.39,122.89,123.35,114.94,117.07,116.78,119.04,122.7,127.96,128.83,124.25,124.67,123.07,134.8,140.2,141.14,141.54,156.22,154.76,153.72,153.26,143.29,150.07,143.85,148.21,151.62,156,161.78,161,157.32,158.23,159.55,165.71,168.3,175.05,182.39,182.14,194.56,198.2,195.59,186.02,188.63,194.21,175.73,177.87,172.87,169.68,173.75,171.05,169.16,174.01,170.64,169.12],"h":[87.23,89.44,92.68,92.47,96.46,96.99,98.72,96.63,94.5,92.99,93.74,93.56,93.74,88.2,90.38,89.4,87.53,87.47,85.11,82.54,79.54,80.19,80.7,83.66,86,86.45,82.49,84.05,84.6,82.48,82.54,84.55,82.76,84.32,87.41,90,92.37,92.9,97.69,101.43,103.59,101.22,98.03,96.39,95.72,88.1,85.85,84.86,83.35,81.05,78.59,83.97,85.56,87.37,87.99,89.21,91.28,97.77,98.49,97,92.8,89,86.97,85.56,82.4,77.81,74.76,76.67,76.36,76.77,78.5,78.85,78.5,83.42,86.48,85.06,85.56,84.27,85.23,85.84,88.26,88.22,88.56,87.2,89.84,90.37,90.96,90.84,93.28,94.86,94.73,85.71,81.68,79.99,79.63,84.65,85.44,85.37,84.64,85.47,82.85,83.81,84.39,86.21,87.35,87.05,94,92.75,94.4,92.1,91.55,92.85,93.45,92.2,89.8,85.1,90.3,88.11,85.95,86.8,89.1,89.9,91.5,91.9,91.5,90,93.5,93.15,94,94,88,88.45,88.17,88.25,90.55,92.1,89.4,89.35,89.4,89.97,86.9,88.5,89.05,84,85.2,84.85,85.55,85.1,82.75,83.4,82.25,83.7,87.33,88.7,89.55,91.35,90.85,91.25,90.75,87.45,83.95,82.1,82.95,86.95,87,87.25,87.05,87.33,89.1,83.55,84.8,87.8,87.65,84.97,83.95,82.75,81.3,81.3,82.35,83.65,84.05,93.55,89.8,92.2,89.6,89,84.2,83.65,85.75,88.25,87.8,89.7,93.6,94.45,93.95,84.25,81.1,81.65,82.95,84.4,85.7,87.4,87,88.35,88.65,86.6,85.05,82.28,79.45,80.19,82.44,71.62,71.85,69.06,66.94,67.22,68.7,64.78,63.98,60.36,62.14,66.19,66,66.92,65.89,62.05,62.67,63.97,65.54,64.42,64.33,63.44,61.51,62.14,64.98,63.24,61.43,61.48,61.3,57.13,54.93,54.12,51.8,52.59,53.44,52.43,53.65,61.74,63.37,62.53,62.66,59.81,60.54,60.07,61.06,61.27,66.21,64.78,75.23,73.22,68.76,67.97,71.54,79.9,77.81,75.52,73.46,76.24,75.48,75.7,73.9,73.62,72.56,70,66.15,64.7,63.38,63.79,62.25,61.59,59.02,58.69,54.01,48.86,54.36,54.82,65.41,65.26,63.61,66.055,64.04,54.74,54.23,58.515,59.802,60.88,58.1794,59.81,60.845,66.795,65.685,67.57,67.15,66.68,68.38,67.41,66.87,68.21,73,73.165,66.87,68.2,70.41,73.39,74.48,74.885,69.7,77.91,80.6878,83.37,85.89,87.9,95.44,91.61,92.39,102.53,100.96,99.78,98.845,100.44,103.76,102.67,104.9,98.92,100.3,98.78,97.65,98.294,99.79,90.47,88.68,86.75,91.53,89.98,91.4,90.06,90.97,93.96,95.46,91.42,91.94,92.1125,91.8,88.28,90.23,90.16,86,82.67,86.47,87.27,86.07,85.35,82.5,82.5,80.85,79.925,80.565,75.82,78.29,78.96,79.79,81.72,74.41,75.87,73.04,73.45,74.17,76.125,74.96,74.2,74.89,71.92,71.5,72.33,73.56,78.59,78.37,80.44,80.07,80.83,88.3,88.24,84.13,82.19,82.61,78.86,79.65,79.5,79.465,78.71,73.91,73.65,73.66,74.74,73.525,67.475,66.89,67.66,65.86,68.35,66.38,65.6,63.99,64.3,62.38,59.68,61.31,59.26,62.81,64.59,69.77,73,73.7591,73.23,73.19,69.705,67.3,63.15,63.365,63.06,72.07,71.635,72.02,75.92,75.57,73.58,73.5,71.58,71.41,69.98,70.9,71.88,72.06,79.55,78.95,75.48,74.31,72.18,73.05,74.8,73.86,76.1,76.47,76.54,75.45,75.7,82,79.68,79.74,78.83,78.4,77.86,80.42,82.63,78.72,78.81,78.23,76.22,75.33,75.87,74.26,73.3,72.83,67.94,70.01,68.01,69.8,70.77,75.03,76.1,76.91,75.95,83.71,77.83,79.17,78.44,79.08,81.7,83.57,84.93,84.71,83.71,83.33,84.31,84.33,86.9,82.94,83.01,83.22,86.19,87.99,87.02,84.21,85.48,83.83,82.22,82.7,81.24,83.59,91.28,88.52,92.76,83.91,86.92,89.35,90.97,90.82,90.51,91.4,91.35,93.18,92.74,94.82,93.68,93.01,93.58,91.36,90.26,92.57,91.79,99.23,95.99,95.1,93.21,94.46,90.04,91.29,93.3,94.42,95.08,91.39,93.06,90.43,89.3,86.99,87.57,89.43,94,94.72,102.47,102.82,106.55,108.01,107.75,108.54,109.19,109.84,107.02,107.47,107.48,113.59,111.86,110.36,110.21,112.91,113.92,114.01,110.31,110,120.99,119.34,121.5,123.61,124.59,125.48,124.01,123.74,120.67,118.85,120.69,126.7,129.16,131.46,131.22,125.74,126.38,136.9,143.37,148.03,145.7,157.86,157.87,155.68,157.12,158.01,152.8,152.87,152.05,152.91,165.46,162.75,165.25,163.7,160.99,160.59,166.24,171.75,177.45,183.19,182.86,197.59,199.41,199.84,198.78,189.32,197,198.61,182.05,181.83,178.02,176.48,178.7,171.09,176.07,176.3,173.89,173],"l":[84.1,85.98,86.84,86.88,92.23,92.93,93.93,90.05,84.75,87.78,89.31,89.15,83.77,82.3,83.47,81.73,80,82.42,81.36,78.86,74.61,75.47,77.81,79.56,82.98,78.61,78.45,79.35,80.09,78.87,79.75,81.2,81.12,80.96,83.1,83.94,87.63,90.29,90.27,95.07,99.88,94.58,92.76,89.65,88.56,81.09,82.25,80,78.74,77.23,75.37,76.87,80.36,82.02,81.15,83.47,87.57,88.45,94.84,91.78,85.12,81.07,81.48,81.99,72.34,72.36,68.57,72.04,68.51,71.16,74.04,75.55,76.38,77.52,80.18,80.02,82.38,79.13,80.51,83.31,83.49,83.14,84.48,80.37,81.14,87.02,87.51,85.6,88.46,87.58,81.64,79.64,78.98,77.53,75.8,78.33,81.17,83.53,81.84,80.27,79,81.17,80.09,81.14,83.71,85.25,85.81,85.65,86.8,87.3,87.92,89.15,90.25,87.75,84.05,82.05,81.2,83.05,83.05,82.3,82,84.95,87.45,89.2,86,86.1,86.8,88.8,90.3,84.25,85.5,85.38,85.85,85.8,87.75,88.3,87.75,87.16,87.25,84.3,84.1,84.25,78,80.15,81.5,83.09,83.15,81.3,79.95,80.85,80.3,81.15,83.05,85.35,86.15,88.83,87.9,84.05,83.16,81.22,79.4,79.15,81.1,81.3,84.25,82.9,83.45,81.27,80.2,81,81.85,83.05,83.45,78.25,77.5,77.85,78,78.65,79.75,79.95,80.35,81.15,87.15,88.05,87.95,82.1,79.9,81.25,82.98,84.4,85.1,86.9,88.3,90.2,82.65,77.3,77.94,78.7,79.7,81.5,82.2,85.6,85.35,85.45,86.3,82.8,80.55,77.37,75.3,74.61,67.49,67.02,67.99,64.46,64.63,65.04,61.09,61.08,55.53,55.66,56.8,57.55,63.31,64.76,60,59.04,58.59,61.96,63.27,60.9,61.49,58.91,58.19,58.34,57.84,60.01,57.41,58.41,56.26,53.7,52.81,48.06,48.14,49.79,51.16,50.15,50.3,49.99,59.99,59.85,57.62,57.02,55.69,57.01,57.22,58.09,59.03,59.74,65.25,67.09,66.63,65.66,67.34,70.54,74.43,72.48,71.77,72.52,71.75,71.47,71.21,71.24,67.79,63.24,63.01,62.37,60.63,60.55,60.56,59.51,54.79,53.33,42.92,41.15,46.71,48.59,54.88,56.63,59.34,60.91,54.18,48,51.31,53.95,54.5,54.72,54.02,56.33,58.34,57.84,62.5745,64.21,64.845,63.92,65.51,65.35,64.31,65.15,66.49,66.04,62.89,64.945,66.94,68.87,71.26,66.02,66.29,69.405,77.54,78.88,79.93,81.91,87.1,89,89.42,90.69,95.66,95.19,92.07,93.1,99.9,98.25,94.49,88.59,93.02,92.36,91.02,95.28,84.2801,88.229,84.85,82.93,84.31,84.24,85.6,86.44,85.25,89.51,88.06,87.94,88.86,86.89,87.29,85.24,86.19,84.55,82.18,78.585,81.11,83.47,82.24,80.46,79.34,76.755,77.09,76.33,70.85,71.38,71.94,74.33,76.9,72.49,69.21,70.81,69.54,67.91,71.71,72.26,71.943,69.295,68.295,66.77,68.15,69.61,69,71.31,73.76,74.565,77.075,78.3701,77.2331,80.67,78.51,77.22,76.98,74.76,73.47,74.1,76.75,72.4,70.9,69.565,69.53,70.57,63.1412,64.761,64.05,63.305,63.82,64.34,64.05,61.17,61.89,60.7349,58.27,57.365,57.695,56.29,59.35,62.14,63.5481,68.54,70.11,70.08,68.465,65.75,61.1,60.26,60.42,60.0101,62.47,67.76,69.17,71.375,71.92,71.145,70.02,69.24,66.54,66.91,67.74,69.14,68.93,69.69,74.66,73.1,70.08,70.05,70.37,71.41,71.46,69.08,74.56,74,73.08,73.18,74.92,75.86,78.02,76.83,76.67,75.76,77.75,77.64,73.94,74.42,74.49,73.53,72.71,72.52,71.67,71.31,61.82,65.05,64.94,66.79,66.95,68.71,70.27,73.3,75.45,72.15,72.3,75.49,74.88,75.73,74.74,77.87,79.78,82.15,82.57,80.23,80.2,81.22,80.9,78.24,77.86,79.94,80.27,82.56,84.73,82.69,81.77,82.18,77.51,77.77,79.15,78.05,77.65,82.06,86.04,85.97,80.27,81.15,84.02,86.94,85.89,84.35,87.83,88.31,89.19,89,89.68,90.48,82,84.86,86.65,86.24,89.49,89.23,91.86,92.78,92.6,91.05,81.66,84.44,87.77,88.37,87.5,91.1,87.01,88.01,84.93,81.8,82.87,84.34,84.3,81.25,90.96,92.55,98.71,99.14,99.58,102.14,104.3,105.13,105.19,99.98,100.78,102.68,101.3,103.84,104.11,106.26,108.13,108,106.62,105.46,106.87,108.6,113.52,114.49,117.85,118.21,119.39,119.39,111.68,113.39,114.38,114.85,117.27,121.97,123.92,122.68,123.2,121.69,121.19,134.43,137.99,139.58,141.51,146.7,149.43,150.04,142.14,140.11,139.08,143,145.67,149.5,153.02,157.91,153.07,152.65,153.63,158.13,164.18,163.6,174.15,176.34,180.14,190,185.3,185.64,180.15,186.86,173.48,165.72,168.1,167.65,167.67,168.82,166.35,168.06,167.33,165.55,166.69],"c":[86.15,87.89,89.03,92.45,94.75,94.03,96.96,93.29,88.33,90.63,92.86,89.8,83.91,83.9,88.95,81.78,87.14,84.79,82.42,79.44,76.94,78.69,79.86,83.33,84.77,82.12,79.2,83.67,80.79,80.98,81.3,82.99,81.54,84.18,85.78,88.27,90.83,91.79,95.47,100.77,100.26,96.91,94.99,94.83,88.9,85.78,82.5,80.97,78.92,78.86,78.14,83.64,83.19,83.17,85.98,88.65,89.3,95.91,96.95,92.85,85.39,81.47,84.78,82.99,75.3,73.23,73.43,76.56,72.35,75.7,77.41,77.27,78.25,80.72,84.33,82.21,83.49,80.99,84.98,84.25,86.54,85.47,85.29,86.68,88.25,90.18,88.35,90.22,89.52,93.67,83.39,79.67,79.01,77.88,78.49,84.12,85.42,83.91,83.57,80.35,82.46,81.26,83.76,85.95,86.02,86.25,89.1,86.75,90.35,89,90.35,90.85,91.6,87.85,84.7,83.5,87.9,84.05,83.35,83.55,89,89.9,90.1,90.55,88,88.6,93.15,91.6,92.2,87,85.85,86.7,86.95,88,89.35,88.7,88.1,89.2,88.75,85,86.65,87.6,82.53,82.15,84.65,84.05,83.7,82.1,81.05,81.3,81.8,83.4,87.15,87.6,89.25,89.5,90.1,90.35,87.1,81.8,79.95,81.75,81.6,84.65,84.9,85.95,84.15,86.1,81.25,83,84.65,87.65,83.9,81.1,83.25,79.5,79.45,80.9,81.2,82.35,83.55,88.22,88.95,88.4,88.6,82.5,83.1,83,84.8,84.65,87.35,89.3,92.8,90.5,83.4,78.9,80.4,80.1,82.4,82.75,85.55,86.25,86.85,87.8,86.5,84.6,80.95,77.87,76.03,79.24,69.16,69.61,68.97,66.59,65.69,66.89,61.67,61.65,56.09,58,60.58,64.94,65.93,65.05,61,59.22,62.64,63.56,63.9,61.72,62.34,58.94,58.88,61.74,61.89,60.22,60.54,60.59,57.35,53.91,52.92,48.6,49.78,51.8,51.61,51.12,51.05,61.21,61.69,61.74,58.58,59.29,58.1,57.5,60.43,59.95,65.13,60.34,72.83,67.7,67.3,67.44,71.45,75.94,75,72.8,73.06,74.74,74.7,71.96,73.35,72.13,68.08,64.18,64.5,62.76,61.26,62.03,61,59.86,55.69,54.73,46.39,46.64,50.22,53.7,65.09,62,63.17,61.47,54.73,51.15,52.81,54.38,59.04,55.5,57.03,58.62,59.43,63.23,64.88,66.53,65.37,66.63,66.2,66.36,66.09,67.41,72.23,67.245,66.36,66.81,69.29,72.15,73.87,69,66.45,77.63,79.36,81.76,85.46,87.45,92.42,89.91,91.09,99.27,96.04,98.6,93.88,99.4,101.48,99.97,96.45,94.82,98.81,94.22,97.42,97.77,89.57,88.94,86.16,84.04,88.8,89.68,86.98,88.3,90.58,93.78,88.24,89.45,90.83,91.9,88.2,86.99,89.74,85.9,82.25,81.46,86.28,84.27,84.66,82.51,80.37,77.38,79.34,77.97,75.21,71.95,76.57,77.5,78.97,72.65,70.07,72.43,71.59,72.12,73.17,74.24,73.49,70.58,70.12,68.34,70.39,71.38,73.06,77.86,75.09,77.88,79.45,79.02,87.85,81.87,80.34,79.45,78.09,78.68,76.2,78.67,78.23,72.45,71.87,72.26,72.95,72.71,66.18,65.9,66.38,64.25,65.83,66.31,64.57,61.68,63.13,62.23,58.59,57.59,58.14,58.54,62.39,64.2,69.72,72.15,70.96,72.01,70,65.86,61.41,62.88,60.78,62.57,69.81,69.66,71.89,74.74,72.3,73.02,70.86,71.29,67.64,68.45,69.54,71.48,70.15,76.35,74.9,73.68,72.07,71,72.73,73.81,73.4,74.46,74.99,74.09,74.06,75.49,76.09,78.61,78.45,77.85,77.37,77.81,79.08,77.77,74.49,77.47,74.55,74.43,74.2,72.71,71.79,72.17,66.82,65.55,67.26,67.83,69.59,70.25,74.21,75.72,75.78,72.85,77,77.14,75.84,76.87,78.86,80.24,82.55,83.73,82.9,80.67,81.45,84,82.94,79.45,82.85,81.49,82.46,84.89,87.16,83.8,84.15,82.21,78.75,80.4,81.2,79.29,83.26,87.04,88.5,86.25,82.69,85.48,89.3,89.58,86.12,89.76,90.29,91.31,92.64,91.16,92.96,91.7,85.45,90.19,87.21,89.96,89.74,91.6,93.93,94,92.99,92.35,89.25,87.3,90.79,90.97,91.66,91.14,89.68,89.39,88.82,83.53,83.71,86.05,85.23,91.74,93.64,99.98,100.94,104.45,104.71,104.36,107.98,108.19,105.45,101.49,106.35,106.61,108.17,109.67,107.19,109.2,111.88,108.95,110.74,107.26,109.97,114.58,115.44,120.94,123.22,118.63,121.86,123.15,114.94,116.75,116.7,118.58,123.1,127.99,128.52,124.66,124.95,123.33,134.45,140.86,140.7,142.21,156.83,155.68,153.73,154.62,145.16,148.77,140.7,147.52,152.48,157.03,161.78,161.1,158.21,158.26,159.26,164.65,169.99,173.97,182.3,182.02,196.25,197.9,196.3,186,186.24,193.91,177.05,180.22,172.87,169.34,174.1,170.81,168.66,174.73,170.68,168.88,169.81],"a":[75.1107,76.6277,77.6217,80.6034,82.6087,81.981,84.5355,81.3358,77.0114,79.0166,80.9609,78.293,73.1577,73.149,77.5519,71.3007,75.9738,74.2349,72.1599,69.5509,67.3621,68.8942,69.9186,72.9566,74.2174,71.8973,69.3408,73.2543,70.7328,70.8992,71.1793,72.659,71.3895,73.7008,75.1016,77.2817,79.523,80.3635,83.5854,88.2256,87.7791,84.8461,83.1651,83.3353,78.1241,75.3823,72.4999,71.1554,69.3538,69.3011,68.6684,73.5017,73.1063,73.0887,75.5581,77.9044,78.4756,84.2844,85.1984,81.5953,75.0396,71.5947,74.5035,72.9305,66.1726,64.3535,64.5293,67.2799,63.5802,66.8329,68.3426,68.219,69.0842,71.2648,74.452,72.5803,73.7104,71.5032,75.0259,74.3814,76.4031,75.4585,75.2995,76.5267,77.9128,79.6167,78.0011,79.6521,79.0341,82.6979,73.6221,70.3378,69.7551,68.7575,69.2961,74.5908,75.7436,74.4046,74.1031,71.2479,73.1189,72.0548,74.2716,76.2135,76.2756,76.4795,79.0067,76.9229,80.1151,78.918,80.1151,80.5584,81.2235,77.8983,75.1051,74.041,77.9426,74.5287,73.908,74.0854,78.918,79.7161,80.2057,80.6062,78.3363,78.8704,82.9207,81.5409,82.075,77.4461,76.4224,77.179,77.4016,78.3363,79.538,78.9594,78.4253,79.4045,79.0039,75.6657,77.1345,77.9802,73.467,73.1287,75.3541,74.82,74.5085,73.3967,72.458,72.6815,73.1285,74.5589,77.9113,78.3136,79.7887,80.0122,80.5486,80.7721,77.8666,73.1285,71.4746,73.0838,72.9497,75.6764,75.8999,76.8386,75.2294,76.9727,72.6368,74.2013,75.6764,78.3583,75.0059,72.5027,74.7577,71.3902,71.3453,72.6474,72.9168,73.9495,75.0271,79.2207,79.8762,79.3823,79.5619,74.0842,74.623,74.5332,76.1496,76.0149,78.4394,80.1905,83.3335,81.2681,74.8924,70.8514,72.1984,71.929,73.9944,74.3087,77.1476,77.7788,78.3199,79.1766,78.0043,76.2909,72.9994,70.2219,68.5626,71.4573,62.3674,62.7732,62.196,60.0498,59.2382,60.3203,55.613,55.595,50.581,52.3034,54.6301,58.5618,59.4546,58.661,55.0088,53.4036,56.8142,57.6487,57.9571,55.9798,56.5421,53.4584,53.4039,55.9979,56.134,54.6193,54.9096,54.9549,52.0162,48.8962,47.9982,44.08,45.1503,46.9824,46.8101,46.3656,46.3022,55.5172,55.9526,55.9979,53.1318,53.7758,53.0113,52.4638,55.1372,54.6992,59.4255,55.0551,66.4511,61.7705,61.4055,61.5332,65.192,69.2887,68.4311,66.4238,66.661,68.1939,68.1574,65.6573,66.9256,65.8124,62.1172,58.5588,58.8507,57.2631,55.8945,56.5971,55.9754,54.9293,51.1028,50.2218,42.5688,42.7982,46.0833,49.2767,59.7285,56.893,57.9666,56.4067,50.2218,46.9367,48.46,49.9007,54.1768,50.9284,52.3324,53.7914,54.5347,58.0217,59.5358,61.0499,59.9854,61.1416,61.0648,61.2124,60.9633,62.1809,66.6271,62.0287,61.2124,61.6275,63.9151,66.5533,68.1398,63.6476,61.2954,71.6082,73.204,75.4178,78.8308,80.6664,85.2509,82.9356,84.0241,91.5695,88.5901,90.9515,86.5976,91.6894,93.9287,92.5311,89.273,87.7643,91.4574,87.209,90.1708,90.4948,82.905,82.3219,79.7487,77.7865,82.1923,83.0068,80.5077,81.7295,83.8398,86.8017,81.6739,82.7939,84.0712,85.0616,81.6369,80.517,83.0623,79.5081,76.4449,75.7107,80.1905,78.3224,78.6848,76.6866,74.6976,71.9186,73.7403,72.467,69.9018,66.8719,71.1658,72.0302,73.3964,67.5225,65.1246,67.318,66.5373,67.0299,68.0058,69.0003,68.3032,65.5986,65.171,63.5167,65.422,66.7499,68.3209,72.8095,70.2192,72.8282,74.2964,73.8943,82.1515,76.5594,75.1287,74.2964,73.0246,73.5764,71.2572,73.567,73.1555,67.7505,67.2081,67.5728,68.218,67.9936,61.8872,61.6253,62.0742,60.0824,61.9758,62.4277,60.7895,58.0687,59.4338,58.5865,55.1597,54.2182,54.736,55.1126,58.7372,60.4412,65.638,67.9257,66.8054,67.7939,65.9016,62.004,57.8145,59.1985,57.2214,58.9066,65.7227,65.5815,67.681,70.3641,68.067,69.1819,67.1355,67.5429,64.0847,64.8521,65.8849,67.7229,66.4628,72.3369,70.9631,69.8072,68.2819,67.2681,68.9072,69.9304,69.542,70.5462,71.0484,70.1957,70.1673,71.5221,72.0906,74.4781,74.3265,73.7581,73.3033,74.1611,75.3715,74.123,70.9968,73.837,71.054,70.9396,70.7204,69.3003,68.4234,68.7856,63.6865,62.476,64.1058,64.6491,66.3266,66.9556,70.7299,72.1691,72.2263,69.4337,73.3891,73.5225,72.2835,73.2652,75.1618,77.0427,79.2606,80.3936,79.5967,77.4556,78.2045,80.6529,79.6351,76.2842,80.5635,79.241,80.1842,82.5472,84.7545,81.4873,81.8276,79.9411,76.5766,78.1811,78.959,77.1017,80.9622,84.6378,86.0575,83.8696,80.4079,83.7072,87.448,87.7222,84.334,87.8985,88.4175,89.4163,90.7188,89.2694,91.0321,89.7982,83.6779,88.3196,85.4014,88.0943,87.8789,89.7003,91.982,92.0505,91.0615,90.4348,87.3991,85.4895,88.9071,89.0834,89.7591,89.2499,88.4314,88.1455,87.5834,82.367,82.5445,84.852,84.0434,90.4627,92.3363,98.588,99.5346,102.9958,103.2522,102.907,106.4766,106.6837,103.9819,100.077,104.8693,105.1257,106.664,108.1431,105.6976,107.6796,110.3223,108.0388,109.8139,106.363,109.0503,113.6218,114.4746,119.9286,122.1895,117.6379,120.8409,122.1201,113.9787,115.7736,115.724,117.5883,122.0705,126.9196,127.4452,123.6175,123.905,122.2986,133.3256,139.682,139.5233,141.0207,155.5184,154.378,153.1329,154.0194,144.5962,148.1922,140.1535,146.947,151.8877,156.4201,161.1516,160.4743,157.5955,157.6453,158.6414,164.0105,169.3297,173.2943,181.5919,181.313,195.4877,197.1313,195.5375,185.2775,185.5166,193.1568,176.3623,179.52,172.87,169.34,174.1,170.81,168.66,174.73,170.68,168.88,169.81],"v":[870415,621765,896728,858899,723360,546481,510622,602767,813263,839315,547034,352177,1087988,922780,562039,624341,979473,536498,521742,679369,1092929,656392,1304335,877079,688780,1264475,1157241,1047718,1614453,862078,735155,777761,469004,871605,787230,639002,588730,499788,1444574,1357969,921501,858587,799758,671564,487199,1082242,676661,663506,1183362,727474,718038,594532,597806,773654,631819,719233,852374,845757,452211,991597,990916,939791,479165,424387,1142757,869232,647795,654291,875375,877331,538586,574819,896047,1229346,684467,426534,508357,723245,974560,517819,743730,648071,441837,823270,621102,479165,599941,609553,529044,591538,971122,923430,848513,504988,575129,700390,576783,448729,406815,634972,700799,575390,640946,559377,604842,391842,682925,910615,1068695,773041,397975,638518,606116,979641,845603,743666,1435186,812481,389060,499724,573453,503596,619145,390782,441294,333214,476717,397553,465964,1076849,722640,500286,433712,538445,407981,489746,307621,355637,518080,585529,932943,629186,1378860,1223396,534941,824021,636012,390867,368694,385434,363972,269327,417385,387543,459016,595929,395256,541911,786602,897223,555556,516656,271126,524692,482512,502316,371640,324892,1009336,1239996,568805,590994,1629924,1167925,1638273,705652,560335,670141,521689,730691,496456,1262439,855257,528440,585707,560715,601717,712952,502970,520529,728632,608236,774777,794570,1971506,1811967,915011,631971,714958,477803,503313,612433,495184,555753,362796,978057,704353,1821983,835155,1954991,1796891,1358914,731552,545394,374790,648336,793301,941440,955032,737493,689834,1549186,683339,632429,1080559,894594,532130,334510,475593,438661,705218,834083,606875,691491,1333931,531693,603849,648645,788469,699505,440684,520983,669975,690246,702939,2028316,868646,1975817,846484,556743,667912,485618,475105,461990,507775,440619,584092,681726,9008678,1378021,991998,975002,685377,1346817,831713,550933,640481,748743,966924,983098,1860380,329801,804877,1247576,873185,647337,924841,801384,581217,380988,846900,841864,968966,1420887,982577,871196,1172882,1002922,704678,655392,784980,975586,647309,572647,653610,733271,568280,744393,356534,957007,809299,515010,460042,508825,481108,381840,370660,566017,766898,954712,717887,538465,585748,504107,510342,779083,839238,660821,588211,360115,526767,512072,1001583,381110,332747,813501,630190,514087,677972,503286,494071,418639,783488,671508,854871,859098,567990,422207,794691,721451,572083,503391,545343,508942,401509,460791,300500,352655,393124,586459,301188,444707,309423,454349,415728,417337,295391,492706,392769,399711,311676,635157,341191,497785,359944,248959,413047,481372,453712,392355,401268,290737,580966,426261,1137440,563884,349791,611378,430656,501656,844534,604566,384175,508447,357192,537148,483900,695612,330379,488029,792333,556887,604453,776166,649664,750334,827137,590559,447401,494886,687157,986034,494105,452569,989991,575067,480784,768246,784454,634538,388474,648180,449674,798077,382877,620858,562338,475053,424787,410347,527479,523738,478978,252924,542008,373564,871138,487358,413799,367580,709500,525919,388481,604894,488956,375848,411340,477880,423175,731000,441100,409900,306500,1009500,776500,619400,594300,604900,633900,527800,772200,664600,956300,609200,596100,429500,1162500,621900,604100,438500,656200,695600,616400,863600,465100,954100,562900,948900,2507000,1758200,1555800,1200400,2025000,947400,964600,347800,637400,735200,1671800,796400,326200,660000,1155400,536000,601600,723100,853800,958300,568100,601300,507200,645200,470300,520700,741200,1426700,1041700,927300,703300,551200,519500,634000,433000,407300,742500,970100,817700,420100,1233000,1235500,627300,833700,616400,748500,757600,650300,484700,687600,973200,531700,588400,601100,581000,529700,931200,1047800,640500,624900,597500,799800,1087500,1399300,377300,507600,1267600,1153700,1139600,1120200,908900,973600,1027400,1149000,1137900,1081500,2796500,834000,1071400,2115400,823400,1518600,1244500,970400,990600,747400,754000,817800,833800,1123600,1611800,846700,1426100,1418900,923600,1058100,889000,846000,1014900,840700,656700,1507700,1371300,991500,1325100,966600,819200,828000,1269800,1372100,705500,683600,836100,808000,804600,1708100,444600,600300,1151900,1218300,933100,1098600,1453200,960900,682400,830400,1063300,965100,1582700,1060300,1019500,1749700,1048300,963800,1334500,1327100,965500,1160600,916100,1284600,1192300,1200200,2393800,1466900,2056100,1223700,1254900,1269700,1437300,1283600,1037500,1175400,983900,810500,1289800,974100,1192000,1214700,1483589]},"m":{"lastKey":"2026-10-01","t":["1997-08-19","1997-09-30","1997-10-31","1997-11-26","1997-12-30","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-29","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-25","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-27","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,17.5,17.62,16.5,16.25,17.12,16.62,16.25,16,16.22,16,16.25,16.19,14.25,15.5,14.56,15.62,17,20,19.5,19.88,20,24.75,35.75,45,37.25,36.38,36.25,38,39.19,40,42,40.88,40,36.38,38.12,37.5,37.5,38.88,35.44,28.47,31.69,32,32.2,38.88,38.4,42.4,43.2,37.25,42.53,35,35.49,29.75,34.6,37.72,36.8,36.2,38.51,39.26,38.41,34.3,25.74,20.25,26.39,24.78,24.02,16.25,15.86,14.92,15.7,15.25,13.5,11.01,10.1,6.42,8.14,6.92,6.38,6.06,7.05,6.68,6.25,5.49,6.16,7.15,8.67,7.26,7.64,8.14,7.75,7.94,7.94,7.75,6.97,6.52,8.35,8.06,8.58,8.7,7.8,8,8.46,8.02,7.96,7.87,9.25,12.51,11.06,12.24,12.95,15.01,16.96,17.3,18.82,15.85,14.99,15.79,16.44,20.46,25,22.61,23.96,23.57,27.94,29.97,29.95,28.63,24.33,28.37,28.5,23.47,19.4,23.64,21.63,16.6,14.56,13.22,20.71,16.08,16.31,17.62,17.75,17.1,16.94,16.31,17.57,18.8,19.36,19.01,20.55,20,21.25,22.76,24.9,24.1,23.16,28.17,26.16,29.2,29.53,33.75,38.22,36.52,35.78,36.77,41.86,46.87,50.68,60.26,66.27,61.5,73.4,67.32,72.79,67.29,65.18,72.95,82.55,65.94,67.51,72.1,72.77,75.95,78.13,78.02,79.22,77.37,73.75,77.77,88.63,84.77,87.83,91.75,86.73,95.02,113.31,124.42,114.69,91.04,101.14,101.15,95.87,91.59,87.36,82.24,90.06,85.5,89.29,96.41,91.78,82.19,79.31,84.68,80.61,82.09,92.24,97.1,83.32,77.49,85.88,93.79,81.43,75.97,77.76,84.11,86.98,88.65,93.42,78,83.14,83.67,91,91.15,83.95,84.8,89.3,92.25,87.15,88.4,87.75,84.2,81.55,89.25,84.15,85.3,87,84.55,78.6,83.35,87.75,85.1,90.45,81.85,86.75,81.15,70.15,67.45,58.75,61.56,65.07,59.15,59.78,48.62,52.15,60.98,59.77,70.9,73.28,74.94,71.31,61.77,55.83,50.94,62.65,54.51,60.3,65.87,65.25,66.42,69.49,82.36,91.45,94.47,97.63,97.1,84.58,88.73,90.83,90.16,84.68,78,71.97,73,73.31,71.31,72.84,79.19,79.76,78.97,71.5,66.13,62.77,58.2,67.29,71.37,61.4,74.25,69.61,71.32,73.41,72.07,74.06,77.67,79.67,74.28,62.8,67.82,75.21,76.36,84.22,84.33,80.27,84.7,81.24,90.86,89.16,91.57,84,89.74,92.49,89.36,89.62,87.73,101.69,107.34,104.45,107.07,106.87,120.32,114.94,122.7,122.49,141.54,153.26,150.39,156.96,168.3,195.33,194.21,168.69,168.32],"h":[13,18.25,18.88,17,17.62,17.88,17,16.62,16,16.22,17,17.56,16.75,15.62,15.62,17.5,17.5,23,20.25,20.5,20.5,28.62,39.75,44.38,46.12,37.25,36.5,42.75,41,41,48.12,49.25,45.38,40,44,40.12,38.5,38.88,38.94,37.94,36,34.72,32.48,39.19,39.99,43.35,44.5,43.2,43.4,43.93,37.07,35.49,35.9,39.89,38.75,38.98,40,43.28,41,38.5,34.3,26.58,27.6,27.65,25.19,24.02,16.59,16.4,16.93,17.69,15.5,15,11.01,10.92,7.96,9.27,6.99,6.5,7.27,7.44,6.98,6.42,6.7,7.63,8.95,8.8,8.39,9.65,8.68,7.75,8.09,8.02,7.75,7.49,8.55,8.65,8.68,8.68,8.7,8.5,8.39,8.46,8.49,8.15,9.74,12.51,13.46,12.28,13.05,15.63,17.5,17.91,20.64,18.98,16.54,16.42,18.09,20.88,24.83,26.93,26.67,26.34,29.78,32.02,33.67,31.89,29,28.48,29.53,29.73,26.93,24.82,24.32,22.58,17.18,15.64,21,21.5,19.4,19.04,21,18,18.62,18.86,18.26,19.42,19.83,20,20.73,20.78,21.4,23.75,25.5,25.5,25.4,28.04,28.24,29.24,30.1,33.74,39.93,40.53,38.87,36.77,41.87,47.8,51.82,62.27,66.66,75.16,78.71,77.99,72.27,72.79,73.44,73.67,83.84,84.32,69.21,74.66,75.75,79.87,86,84.16,79.94,81.99,78.69,78.98,90.54,90.99,92.67,93.83,93.52,97.97,117.64,126.64,125.66,114.69,102.37,111.99,107.69,96.61,92.63,91.26,91.53,91.71,92.68,98.72,96.63,93.74,87.53,85.45,86.45,84.55,92.8,103.59,98.03,85.03,87.99,98.49,94.83,82.4,78.85,86.48,88.26,89.84,93.61,94.86,85.44,85.47,94,94.4,93.45,90.3,91.9,94,94,92.1,89.97,89.05,85.55,89.55,91.35,86.95,87.33,89.1,85.2,84.05,93.55,88.25,94.45,93.95,87.4,88.65,82.44,71.85,68.7,66.92,65.43,65.54,64.98,61.3,53.44,63.37,61.1,75.23,79.9,77.81,75.7,71.31,63.79,58.69,66.055,64.04,60.88,67.57,68.38,73.165,74.885,83.37,95.44,102.53,104.9,100.3,99.79,91.53,95.46,92.1125,90.16,86.16,80.85,81.72,75.87,76.125,73.9,80.83,88.3,82.61,79.465,74.74,68.35,64.3,64.6227,73.7591,71.37,74.39,75.92,71.88,79.55,74.8,76.54,82,82.63,81.41,75.87,70.01,76.91,83.71,84.93,84.71,86.9,87.99,85.48,92.76,92.36,92.31,94.82,93.58,99.23,94.46,95.08,90.43,102.47,108.54,109.84,113.59,114.01,123.2,125.48,126.7,131.46,148.03,157.87,158.01,165.46,171.75,199.41,199.84,198.61,178.7,173.89],"l":[13,15.25,16.38,15.75,16.12,16.5,16.25,16,15.62,15.25,15.5,15.5,14,14.12,14.12,14.56,15.62,16.5,18.5,18.75,18,20,24.5,34,35,34.5,35.5,36,37.38,38,38.5,40,36.75,32.69,35.25,36.38,36,36.62,33.06,26.75,27,30,29.06,30.5,36.5,37.01,38.37,35.08,36.75,31.83,28.75,29.5,29.75,32.76,35.62,31,35.7,37.5,37.09,28.25,25.4,19.9,16.5,23.2,20.69,16.1,15.17,14.25,14.85,15.16,12.24,10.77,8.99,6.41,5.75,6.5,5.3,5.95,5.74,5.8,6.17,4.89,5.17,6.07,7.06,7.1,7.25,7.64,7.15,7.3,7.26,7.25,6.3,6.11,6.52,8.08,8,8.21,7.76,7.72,7.85,7.98,7.8,7.75,7.55,9.16,10.02,10.04,11.3,11.91,14.82,15.13,16.96,15.12,14.01,13.31,15.05,16.24,19.74,22.04,19.17,22.29,23.11,26.19,28.74,26.99,20.7,21.35,25.46,23.19,19.62,17.12,21.06,15.83,11.09,10.35,10.74,15.15,16.03,14.66,16.95,15.44,15.55,13.76,16,17.56,17.88,18.53,18.96,19.66,19.91,21.19,22.76,15,22.62,22.59,25.02,26.12,28.73,28.8,33.35,36.33,34.03,31.2,36.2,39.77,43.01,50.5,51.37,60.42,56.25,59.34,63.8,56.55,64.2,63.05,69.57,66.78,61.15,59,68.86,71.11,74.14,70.36,73.4,75.05,70.02,73.5,77.06,84.42,82.97,85.36,82.61,84.67,94.35,112.36,112.84,89.5,90.47,98.87,88.2,86.04,85.22,78.63,81.84,85.41,84.1,86.88,84.75,81.73,78.86,74.61,78.45,78.87,80.96,90.27,81.09,76.21,75.37,83.47,81.07,68.57,68.51,76.9,79.13,80.37,85.6,77.53,75.8,79,81.14,85.65,82.05,81.2,84.2,86,84.25,85.8,84.1,78,79.95,81.15,83.16,79.15,81.27,80.2,77.5,78,81.15,79.9,84.55,77.3,80.3,80.55,67.02,64.46,55.53,56.8,58.59,58.19,57.41,48.06,48.14,49.99,55.69,58.09,65.66,71.77,71,60.63,54.79,41.15,48.59,48,54.02,57.84,63.92,62.89,64.945,66.29,81.06,90.69,93.1,88.59,82.93,84.24,85.25,85.24,78.585,77.43,70.85,70.1,67.91,68.295,66.77,71.31,77.22,73.47,69.53,63.1412,63.27,57.365,56.29,63.97,60.26,60.0101,69.72,66.54,68.93,70.05,69.08,73.18,75.76,73.53,61.94,61.82,67.48,72.15,74.74,80.2,77.86,80.27,77.51,77.65,80.27,84.35,82,83.93,89.23,81.66,87.01,81.8,81.25,99.14,99.98,101.3,105.46,106.87,111.68,113.39,121.69,121.19,141.51,139.08,148,152.65,163.6,180.15,165.72,166.35,165.55],"c":[13,18.25,16.5,16.25,17.12,16.5,16.25,16.12,16,15.62,16.06,16.38,14.31,15.62,15,15.62,17.5,20.38,19.5,19.25,20,24.88,35,44,35,36.56,36,38.56,39.19,40.25,41.5,40.88,40.5,35.44,38,37.5,37.5,38.62,35.94,29.69,32.88,32.25,32.48,39,38.15,42.5,43.5,38.3,43,35,35,29.5,35,38.25,36.5,36.45,38.4,39.93,38.55,34.3,25.8,20,26.35,24.01,22.91,16.26,15.87,14.89,15.85,15.26,12.89,11.2,10.1,6.5,7.69,6.8,6.26,6.19,7.05,6.68,6.29,5.65,6.25,7.06,8.75,7.45,7.72,7.95,7.56,7.37,7.85,7.34,6.8,7,8.47,8.15,8.6,8.46,7.9,8.29,8.36,8.12,8,7.97,9.25,12.44,10.02,12.12,12.92,15.1,16.99,17.23,17.91,15.69,14.54,15.36,16.63,20.5,24.73,22.61,23.96,23.6,28.44,29.83,30.06,28.46,24.26,27.71,28.55,23.54,19.78,23.45,21.25,16.74,14.9,13.66,20.66,16.3,16.72,18.01,17.85,16.67,16.75,16.29,17.75,18.75,19.3,18.79,20.43,20.01,21.26,23.25,24.88,24.01,23.23,28,25.81,29.13,29.33,33.57,38.03,36.49,35.59,36.64,41.64,46.65,51.23,58.52,65.46,62.32,76.04,67.85,69.59,66.65,64.63,72.81,82.54,67.58,67.51,72.02,73.14,75.72,82.87,77.52,76.99,77.01,74.15,77.83,89.23,84.43,87.63,91.03,85.97,95.23,113.79,124.79,115.54,90.9,101.73,100.93,96.04,91.65,87.04,82.3,89.62,85.64,89.03,96.96,91.22,81.78,79.44,84.98,80.46,81.54,91.24,96.91,85.01,77.34,85.98,93.2,82.99,76.56,77.26,84.58,86.54,88.59,93.57,77.88,83.53,83.76,90.95,91.3,83.5,84.7,88.4,92.2,86.95,88.25,87.6,84.25,81.25,89.25,83.8,85.5,86.1,85.2,78.75,83.55,87.6,84.65,90.5,81.75,86.85,80.95,70.15,66.89,59.1,61.25,64.66,58.88,59.81,48.6,51.12,61,60.43,71.1,74.1,74.74,71.02,61.26,55.69,52.55,63.54,54.38,60.33,65.37,65.75,66.45,69,81.28,91.09,93.88,96.45,96.75,84.04,88.3,91.01,89.74,84.61,77.55,71.95,71.72,73.17,71.41,72.72,78.87,79.45,78.63,71.63,66.38,63.27,57.59,63.97,71.04,60.78,74.31,69.72,71.48,73.68,72.48,74.06,77.73,79.48,74.43,62.49,67.39,75.78,76.02,84.14,84,80.59,84.15,81.2,91.33,89.58,91.78,83.08,89.74,92.17,90.97,89.39,87.85,101.49,107.98,105.04,107.5,107.26,121.19,114.94,123.1,122.67,142.21,154.62,150.5,156.92,169.99,195.34,193.91,170.01,169.11,169.81],"a":[11.2473,15.7895,14.2754,14.0591,14.8118,14.2754,14.0591,13.9467,13.8428,13.5141,13.8947,14.1716,12.3807,13.5141,12.9777,13.5141,15.1406,17.6323,16.871,16.6547,17.3035,21.5256,30.2812,38.0678,30.2812,31.6309,31.1464,33.3612,33.9063,34.8234,35.9048,35.3684,35.0397,30.6619,32.8767,32.4441,32.4441,33.4131,31.0945,25.6871,28.447,27.902,28.1009,33.7419,33.0065,36.77,37.6352,33.1363,37.2026,30.2812,30.2812,25.5227,30.2812,33.093,31.579,31.5357,33.2228,34.5465,33.3526,29.6756,22.3216,17.3035,22.7974,20.7729,19.8212,14.0678,13.7304,12.8825,13.7131,13.2026,11.1521,9.69,8.7383,5.6237,6.6532,5.8832,5.416,5.3554,6.0995,5.7794,5.442,4.8882,5.4074,6.1081,7.5703,6.4456,6.6792,6.8782,6.5407,6.3764,6.7916,6.3504,5.8832,6.0562,7.328,7.0512,7.4405,7.3194,6.8349,7.1723,7.2329,7.0252,6.9214,6.8955,8.0029,10.7628,8.6691,10.4859,11.1781,13.0642,14.6994,14.907,15.4953,13.5746,12.5797,13.2891,14.3879,17.7361,21.3958,19.5617,20.7296,20.4182,24.6056,25.8082,26.0072,24.6229,20.9892,23.9741,24.7008,20.3663,17.1132,20.2884,18.385,14.4831,12.8911,11.8183,17.8746,14.1024,14.4658,15.5818,15.4434,14.4225,14.4917,14.0937,15.3569,16.2221,16.6979,16.2567,17.6756,17.3122,18.3937,20.1154,21.5256,20.7729,20.0981,24.225,22.3302,25.2026,25.3756,29.044,32.9027,31.5703,30.7916,31.7001,36.026,40.3605,44.323,50.6302,56.6345,53.9178,65.7881,58.7023,60.2077,57.664,55.9164,62.9935,71.4117,58.4687,58.4081,62.31,63.279,65.5112,71.6972,67.0685,66.61,66.6273,64.1529,67.3367,77.1997,73.0469,75.8155,78.7571,74.3793,82.3908,98.4485,107.9654,99.9625,78.6446,88.3372,87.6425,83.3963,79.5843,75.5812,71.4652,78.1361,74.6661,77.6217,84.5355,79.531,71.3007,69.5509,74.4012,70.4439,71.3895,79.8819,84.8461,74.7057,67.9654,75.5581,81.9029,72.9305,67.2799,68.2101,74.6727,76.4031,78.213,82.6097,68.7575,74.0677,74.2716,80.6471,80.9575,74.041,75.1051,78.6923,82.075,77.4016,78.5588,77.9802,74.9981,72.6368,79.7887,74.9165,76.4363,76.9727,76.1681,70.7167,75.0271,78.6639,76.0149,81.2681,73.4107,78.3199,72.9994,63.2601,60.3203,53.2954,55.2342,58.6464,53.4039,54.2474,44.08,46.3656,55.3268,55.1372,64.8727,67.6099,68.1939,64.7997,55.8945,51.1028,48.2214,58.3061,49.9007,55.3606,59.9854,60.6497,61.2954,63.6476,74.975,84.0241,86.5976,89.273,89.5507,77.7865,81.7295,84.2378,83.0623,78.6384,72.0766,66.8719,66.6581,68.0058,66.37,68.003,73.754,74.2964,73.5296,66.9837,62.0742,59.5656,54.2182,60.2247,66.8807,57.2214,69.9593,66.0554,67.7229,69.8072,68.6703,70.1673,73.6444,75.7528,70.9396,59.5595,64.2297,72.2263,72.455,80.7873,80.6529,78.3658,81.8276,78.959,88.8094,87.7222,89.8766,81.357,87.8789,90.2585,89.0834,88.1455,86.6269,100.077,106.4766,103.5776,106.0033,106.363,120.1765,113.9787,122.0705,121.6441,141.0207,154.0194,149.9154,156.3105,169.3297,194.5813,193.1568,170.01,169.11,169.81],"v":[2500,1117100,527900,182000,484400,197100,100400,87500,75900,191000,608400,146400,771000,769600,37100,727700,75200,95000,94200,75900,170000,220200,223900,265700,318100,92700,46500,281000,99100,192800,257000,107000,179500,145700,178800,92100,124300,49100,55800,308100,195200,171600,125900,175300,61600,110200,356400,76600,318400,152600,346800,157500,225900,383200,243700,280800,221300,221900,208400,230700,175165,245761,284059,144872,243920,257986,150400,213097,136899,155366,649232,372750,345541,1748011,1249797,1328780,1971912,694690,521732,453554,170903,337224,248899,495254,360379,424167,342230,1269812,701173,512975,593698,480322,401068,648130,1036137,709594,460164,292738,586283,325546,619572,1094115,488182,681352,1438637,1674852,1952778,1444881,1051139,1138936,1741832,1346164,1246933,2131294,1507973,1343826,1264996,2256983,2884575,2971500,2793646,1592337,1990815,1859165,1482971,2675286,2318296,2489277,2500006,2799910,2237758,3098117,1692415,3103354,3236705,2350201,4092724,2902794,2040517,1985308,2828291,2521831,3105253,4319508,2156255,1771298,1731707,1598617,1305409,1199117,990150,1439483,1259226,1768988,1731982,2238630,1286281,1223851,1154669,1658813,3226294,2308200,1769586,5687595,2597578,3753976,4982498,5024581,6430740,8450147,6374478,6472012,3649592,9101211,6603397,5458046,6838259,6812037,5681371,5704403,1976638,1944059,1586904,2919546,2530410,3934481,2745706,2195772,3365042,2740211,2175063,2410343,1277996,1679995,3105519,2794054,2413155,5327195,2757186,3239116,3664369,2857667,3005431,4655266,2984632,2333335,3490139,2639362,3056501,3295203,2717082,4318488,5222815,3006097,3143690,4825296,3183242,3580277,2844096,3120204,3575227,3314075,2976999,3534332,3058885,2656420,2594089,3341065,2499608,2760345,2465313,3350590,3386953,3350733,2105840,1881596,2733487,1867821,2897347,4126969,1905388,1607111,2737745,2242680,1785886,4656262,4279261,2594694,3324283,2665287,3047371,5618270,2515876,2600959,7315981,2752025,3608387,4136558,2462823,2676509,3487840,2771410,4091476,4595541,2250549,11005144,4881244,2977812,4519276,4118743,2610489,4499595,4002781,3099510,2879911,2917535,1857534,3241457,2566701,2627467,2575197,2635750,2199484,3311272,2656018,1916585,1847603,1710530,1799368,1865670,1622007,1717236,2879178,2605163,1751409,2305906,2845033,3036442,2798620,2590626,3010312,2465066,1988553,1996447,2358511,2213714,1868037,2273822,2711900,2569600,3389700,2923500,3031300,3064500,8183100,3590700,3699400,3389800,3193000,2218200,4494100,2483800,2937600,3957000,3165400,2837100,2820900,3161300,3856900,4995700,4058900,6041800,6164400,3879400,4693800,5142300,3814900,5326900,4409000,3597300,4175200,4592300,3926900,5228900,5280100,4647500,6919800,6422400,5201400,4486800,3194189]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-30","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,17.62,17.12,16,16.25,15.5,17,19.88,35.75,36.38,39.19,40.88,38.12,38.88,31.69,38.88,43.2,35,34.6,36.2,38.41,20.25,24.02,14.92,13.5,6.42,6.38,6.68,6.16,7.26,7.75,7.75,8.35,8.7,8.46,7.87,11.06,15.01,18.82,15.79,25,23.57,29.95,28.37,19.4,16.6,20.71,17.62,16.94,18.8,20.55,22.76,23.16,29.2,38.22,36.77,50.68,61.5,72.79,72.95,67.51,75.95,79.22,77.77,87.83,95.02,114.69,101.15,87.36,85.5,91.78,84.68,92.24,77.49,81.43,84.11,93.42,83.67,83.95,92.25,87.75,89.25,87,83.35,90.45,81.15,58.75,59.15,52.15,70.9,71.31,50.94,60.3,66.42,91.45,97.1,90.83,78,73.31,79.19,71.5,58.2,61.4,71.32,74.06,74.28,75.21,84.33,81.24,91.57,92.49,87.73,104.45,120.32,122.49,150.39,195.33,168.32],"h":[18.25,18.88,17.88,17,17.56,17.5,23,39.75,46.12,42.75,49.25,45.38,40.12,38.94,39.19,44.5,43.93,37.07,39.89,43.28,38.5,27.65,24.02,17.69,15,9.27,7.44,6.98,8.95,9.65,8.09,8.55,8.68,8.7,8.49,13.46,15.63,20.64,18.98,24.83,26.93,33.67,31.89,29.73,24.82,21,21.5,21,19.42,20.73,23.75,25.5,29.24,39.93,40.53,51.82,75.16,78.71,73.67,84.32,79.87,86,81.99,92.67,97.97,126.64,114.69,107.69,91.71,98.72,93.74,92.8,103.59,98.49,86.48,93.61,94.86,94.4,94,94,89.55,91.35,89.1,94.45,93.95,82.44,66.92,64.98,75.23,79.9,71.31,66.055,73.165,95.44,104.9,99.79,92.1125,81.72,80.83,88.3,74.74,73.7591,75.92,79.55,82.63,76.91,84.93,87.99,92.76,99.23,95.08,109.84,123.2,131.46,158.01,199.41,199.84,173.89],"l":[13,15.75,16,15.25,14,14.12,16.5,18,34,35.5,38,32.69,36,26.75,29.06,36.5,31.83,28.75,31,35.7,19.9,16.5,14.25,12.24,6.41,5.3,5.74,4.89,6.07,7.15,7.25,6.11,8,7.72,7.75,7.55,10.04,14.82,13.31,15.05,19.17,23.11,20.7,19.62,15.83,10.35,14.66,15.44,13.76,17.88,19.66,15,22.59,28.73,31.2,36.2,50.5,56.25,56.55,61.15,59,70.36,70.02,77.06,82.61,94.35,89.5,85.22,78.63,84.1,74.61,78.45,76.21,75.37,68.51,79.13,75.8,81.14,81.2,84.1,78,79.15,77.5,79.9,77.3,55.53,56.8,48.06,49.99,65.66,41.15,48,57.84,64.945,88.59,82.93,77.43,67.91,66.77,69.53,57.365,56.29,60.0101,68.93,73.18,61.82,72.15,77.51,77.65,82,81.66,81.25,101.3,111.68,121.19,148,165.72,165.55],"c":[18.25,17.12,16.12,16.06,15.62,17.5,19.25,35,36.56,39.19,40.88,38,38.62,32.88,39,43.5,35,35,36.45,38.55,20,22.91,14.89,12.89,6.5,6.26,6.68,6.25,7.45,7.56,7.34,8.47,8.46,8.36,7.97,10.02,15.1,17.91,15.36,24.73,23.6,30.06,27.71,19.78,16.74,20.66,18.01,16.75,18.75,20.43,23.25,23.23,29.13,38.03,36.64,51.23,62.32,69.59,72.81,67.51,75.72,76.99,77.83,87.63,95.23,115.54,100.93,87.04,85.64,91.22,84.98,91.24,77.34,82.99,84.58,93.57,83.76,83.5,92.2,87.6,89.25,86.1,83.55,90.5,80.95,59.1,58.88,51.12,71.1,71.02,52.55,60.33,66.45,91.09,96.75,91.01,77.55,73.17,78.87,71.63,57.59,60.78,71.48,74.06,74.43,75.78,84,81.2,91.78,92.17,87.85,105.04,121.19,122.67,150.5,195.34,169.11,169.81],"a":[15.7895,14.8118,13.9467,13.8947,13.5141,15.1406,16.6547,30.2812,31.6309,33.9063,35.3684,32.8767,33.4131,28.447,33.7419,37.6352,30.2812,30.2812,31.5357,33.3526,17.3035,19.8212,12.8825,11.1521,5.6237,5.416,5.7794,5.4074,6.4456,6.5407,6.3504,7.328,7.3194,7.2329,6.8955,8.6691,13.0642,15.4953,13.2891,21.3958,20.4182,26.0072,23.9741,17.1132,14.4831,17.8746,15.5818,14.4917,16.2221,17.6756,20.1154,20.0981,25.2026,32.9027,31.7001,44.323,53.9178,60.2077,62.9935,58.4081,65.5112,66.61,67.3367,75.8155,82.3908,99.9625,87.6425,75.5812,74.6661,79.531,74.4012,79.8819,67.9654,72.9305,74.6727,82.6097,74.2716,74.041,82.075,77.9802,79.7887,76.9727,75.0271,81.2681,72.9994,53.2954,53.4039,46.3656,64.8727,64.7997,48.2214,55.3606,61.2954,84.0241,89.5507,84.2378,72.0766,68.0058,73.754,66.9837,54.2182,57.2214,67.7229,70.1673,70.9396,72.2263,80.6529,78.959,89.8766,90.2585,86.6269,103.5776,120.1765,121.6441,149.9154,194.5813,169.11,169.81],"v":[1119600,1194300,385000,875300,1687000,840000,265100,614100,676500,426600,556800,504000,265500,559100,472800,528200,547600,730200,907700,651600,651626,672851,621483,941497,2466302,4550489,1669976,757026,1279800,2313215,1586995,2085335,1462496,1531401,2263649,5066267,3634956,4334929,4983093,6406554,7357483,5332951,7482859,7537674,7893886,9679630,6928619,8455375,8247061,4635733,3628750,4760196,4748762,6039776,9765381,11334052,19905468,16496082,21162654,19331667,9625100,7036860,8875959,8280316,5368334,8312728,11323497,9527467,9973233,9186002,10330773,11372602,11588815,9539527,9825406,8309394,8601018,9202856,7338169,7498655,7639468,6766311,11530217,9036941,10735105,13676393,9275890,10350726,17851234,12378332,11228827,9982202,8016526,7769365,8146506,6420206,5375568,6218421,6662478,8680095,8066004,6343511,6355573,8671200,9019300,15473200,8801000,9915500,9959500,9839100,15096400,14737600,14284100,12181500,13748100,16847400,16110600,3194189]},"y":{"lastKey":"2026-01-01","t":["1997-12-30","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,17.12,17,39.19,31.69,34.6,24.02,6.38,7.75,8.46,18.82,29.95,20.71,20.55,38.22,72.79,79.22,114.69,91.78,81.43,83.95,87,58.75,71.31,91.45,73.31,61.4,75.21,92.49,122.49],"h":[18.88,17.88,46.12,49.25,44.5,43.28,24.02,9.65,8.7,20.64,33.67,31.89,21.5,39.93,78.71,86,126.64,114.69,103.59,94.86,94,94.45,79.9,95.44,104.9,88.3,82.63,99.23,131.46,199.84],"l":[13,14,16.5,26.75,28.75,16.5,5.3,4.89,6.11,7.55,13.31,10.35,13.76,15,31.2,56.55,70.02,78.63,74.61,68.51,78,55.53,48.06,41.15,67.91,56.29,60.0101,72.15,81.25,121.19],"c":[17.12,17.5,39.19,32.88,35,22.91,6.26,7.56,8.36,17.91,30.06,20.66,20.43,38.03,69.59,76.99,115.54,91.22,82.99,83.5,86.1,59.1,71.02,91.09,73.17,60.78,75.78,92.17,122.67,169.81],"a":[14.8118,15.1406,33.9063,28.447,30.2812,19.8212,5.416,6.5407,7.2329,15.4953,26.0072,17.8746,17.6756,32.9027,60.2077,66.61,99.9625,79.531,72.9305,74.041,76.9727,53.2954,64.7997,84.0241,68.0058,57.2214,72.2263,90.2585,121.6441,169.81],"v":[2313900,3787300,1982300,1885400,2278800,2883777,8579771,6020017,6666227,15299801,24080081,32594049,28266788,19177484,57500983,57156281,30837337,40010199,42831717,35938674,29242603,44978656,49856182,36996920,26160701,29752088,39519273,38515100,56299600,49900289]}},"actions":[{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.7000 dividend (ex-date, current split terms)"}]}