{"ticker":"PSIX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.73,24.3,22.41,18.57,22.06,23.84,23.1,21.8,23.75,21.36,21.5,20.77,23.9,23.9,29,30.35,33.23,32.05,28.5,30.48,31.75,33,33.49,31.26,30.77,33,31,28.48,31,32,31.5,29.52,28,28.9,30.25,29.37,27.26,27.5,23.3,21.46,19.55,18.05,17.15,15.6,23.89,27,33.5,30.91,27.19,30,32.05,29.56,30,32.13,36,33.75,35.5,35.79,38.7,36,36.05,35.05,37.6,40.56,40,36,34.24,40.68,42.13,42.98,38.99,42.5,41.58,44,42.93,43.44,43,40.2,38.33,38.25,38.92,37.29,36.9,35.01,32.5,32.27,31.43,35.3,33.56,35.77,29.64,29.04,29.5,26.77,26.05,27.51,30.14,29.39,28,30.6,33.18,32.26,33.86,31.07,30.95,33.06,31.95,30.29,28.89,25.73,25.49,24.67,23.18,20.04,18.2,21.71,18.35,21.96,21.71,24.3,24.75,23.77,24.5,24.46,21.61,23.09,24,26.85,27.64,26.83,25.05,25.4,26.34,27.65,27.94,26.18,27,32,33.42,35.01,35.44,34.78,34.3,36.09,36.99,37.41,36.06,36.5,39.98,41.21,43.25,40.98,42.68,42.66,41.8,43.26,43.4,48.28,49.26,50.08,48.54,50.11,51.08,52.88,53.49,62.34,58.89,63.19,67,62.52,69,66.74,64.72,65.8,72.5,76.94,76.4,65.02,69.89,66.04,72.25,76.97,75.8,82.94,85.5,95.6,87.1,86.52,92.15,89.59,91.52,89.74,88.09,89.39,87.59,88.5,89.7,91.94,91.5,110.22,102.84,96.01,95.56,87.94,81.08,84,85.36,78.86,79.49,82.12,91.48,88,82.45,82.42,84.44,80.09,83.77,87.4,88.15,87.99,83.4,94.91,90.88,94.03,95.53,96.25,98.2,103.15,106.31,108.01,115.49,118.73,105.3,110.78,106.16,100.66,97.97,93.9,97.7,94.21,85.07,84.99,87.91,90.71,89,89.64,94.79,94.87,87,90.29,83.06,80.45,78.7,83.7,85.21,82.07,82.05,85.13,84.88,86.55,82.79,85.55,88.77,56.87,68.85,64,63.05,62.6,55.5,58.17,53.03,53.99,56.97,50.93,53.28,54.58,54.83,53.4,55,53.71,54.5,58.73,61,60.46,58.8,63.63,62.9,66.15,64.53,64.91,66,65.41,65.89,69.83,66.91,66,66.69,63.98,62.3,58.9,59.2,62.3,68.66,67.43,63.94,64.54,66.34,71.57,72.72,72.94,76.19,73.35,78.7,79.65,78.62,76.57,76.73,75.47,73.22,73.91,71.79,73.99,79.5,67.89,70.9,80.82,85.96,85.68,87,94.34,97.55,93.67,89.11,83.42,87.25,88.51,96.66,95.32,89.51,79.99,72.26,62.79,58.9,51.42,50.88,52.65,52.75,56.9,60.8,57.66,59.01,56.61,51.92,53.31,53.3,54.36,60.94,62.95,58.11,59.58,58.04,62.5,62.73,67.9,63.9,69.23,68.18,75.25,75.18,80,85.53,82.12,84.62,77.9,78.79,78.4,83,80.5,76.74,72,71.19,67.15,73.31,71.74,69,72,74,72.41,76.32,41.1,39.24,45.05,38.88,39.9,38.19,36.7,37.45,39.5,40.08,42.91,42.33,41.94,40.8,39.49,40.33,39.54,38.83,38.65,40.36,38.55,38.81,40.65,42,39.59,39.18,40,39.06,37.6,39.09,39.26,38.04,38,36.72,38.08,37.5,37.77,36,33.98,35.65,35.14,33.8,32.73,32.93,32.49,29.92,30.45,30.64,31.7,32.6,31.36,30.63,29.3,27.9,26.35,28.58,27.61,30.5,34.78,32.44,40.06,41.23,43.68,43.4,42.87,41.1,41.37,38.85,37.05,37.09,37.06,36.43,36.39,36.4,36.48,37.85,36.43,35.67,35.43,36.6,36.97,40.7,42.83,40.64,41.1,39.55,40.05,40.13,43.49,44.9,46.66,46,46,45.22,47.24,45.69,46.29,47.04,46.51,46.85,44.82,45.8,47.02,50.86,49.19,49.55,49.9,51.2,44.25,50,47.62,47.77],"h":[24.92,24.6,22.41,21.89,23.83,24,23.1,24.58,24.29,22.7,21.62,23.85,24.95,26.1,29.93,35.65,33.4,32.7,29.89,32.25,33.22,33.45,33.5,32.6,33.2,33.26,32.05,30.35,32.16,32.25,31.87,30.3,30.48,30.99,31,29.94,28.44,28.87,23.45,21.93,19.55,18.37,17.6,23.5,27.64,33.11,35,30.96,31.35,32.41,33.5,30.49,31.4,36.87,36,35.8,35.97,37.96,38.87,36.75,36.45,36.98,41.95,40.56,45.74,36.81,39.4,43.43,44.54,44,43.78,44,44.01,44.25,43.51,43.99,43.49,41.42,39.65,39,40,38.43,37.14,35.57,33.99,32.85,34.66,36.5,34.39,36,30.46,31.12,29.5,27.58,27.43,29.38,30.77,29.77,30.67,35.44,33.19,35.23,34.33,31.4,31.92,37.31,32.1,30.53,28.98,26.04,26.02,27.12,25,20.94,21.76,21.92,22.76,21.96,23.75,25.12,25.52,25.21,25,24.46,22.38,26.48,27.32,27.56,28.12,27.38,25.88,26.65,28.6,28.77,27.94,26.75,28.2,32.45,35.05,36,36,35.33,38.38,37.67,38.69,38.66,39.58,39.98,41.48,41.85,43.5,42.65,42.68,42.9,43.27,44,47.63,49.23,49.94,51.33,51.67,51,54.31,53.85,59.48,62.5,61,65.97,67,68.22,69.34,68.64,67.24,73.07,78.25,77,76.95,71.53,69.89,74.52,76,79,83.68,86.56,91.89,100.99,87.14,97.46,93.34,92.19,91.52,90.1,90.25,98.13,91.23,91.2,93.32,92.86,92.11,121.78,105,97,96.8,90.41,86.16,89.83,86.5,81.06,83.63,91.77,93.59,89.11,82.81,85.52,84.44,81.71,88.08,89.51,89,90.1,93.7,95.82,94.98,95.07,97.45,98.52,102.5,108.84,110.8,115.37,118.26,119.7,112.98,112.19,111.05,103,100,97.46,98.71,94.79,88.62,88.95,94.94,95.17,97.5,95,97.89,95.27,90.05,90.35,84.8,80.99,81.62,84.5,85.5,84.53,89.2,87.57,86.78,89.5,86.75,91.03,88.77,67.92,70.5,64,67.83,62.6,60.88,59,54.72,55.3,57.54,53.66,55.36,54.99,55.41,54.48,56.55,56.19,58.98,62.26,62.25,60.76,63.94,64.87,66.21,66.45,66.92,66.86,67.19,67.67,69.1,69.9,68.01,66.86,66.77,65,62.3,59.72,61.61,69.3,68.82,67.5,65.59,66.94,71.2,74.49,72.82,76.9,79,79.82,79.67,80,78.76,78.55,76.73,76.48,77.99,77.3,76,79.25,79.5,69.78,81.41,87.5,86.69,88,95.07,106.5,97.55,94.45,90.22,89.95,90.29,96.09,97.04,95.32,90.24,85.78,72.34,64,60.5,54.76,52.93,54.08,57.23,61.34,62.62,60.95,59.98,57.3,54.79,55,57.48,59.74,68.69,63.88,62.17,60.52,61.5,68.64,69.37,69,65.37,71.29,76.71,79.48,78.75,85.99,88.18,85.83,85.75,80.17,80.8,84.98,83.68,81.03,77.49,73.52,71.19,73.64,73.35,71.78,71.6,75.36,74.49,76.32,82.48,43,45.45,47.98,40.56,40.95,38.3,37.06,39.68,39.81,44.26,43.78,42.48,42.88,41.52,41.48,41.22,40.72,39.57,40.35,41.93,39.77,41.8,42.35,43.23,40.16,40.3,40.78,40.08,39.29,39.7,39.78,38.8,39.25,39.4,38.49,38.03,38.73,36.43,35.31,35.69,35.89,34.16,33.36,33.75,33.38,31.26,31.5,31.92,33.41,33.24,31.75,30.99,29.3,28.01,28.41,29.16,28.99,34.98,34.96,33.95,42.03,44.17,44,43.5,43.4,41.87,41.37,38.85,37.39,37.35,37.25,36.43,36.75,37.49,38.47,38.01,36.53,35.74,36.49,36.8,40.76,43.47,43.92,41.56,43.12,40.5,40.51,40.35,46.92,46.39,46.66,47.56,47.1,46.95,48.32,46.6,47.39,47.46,46.51,47.12,45.91,48.84,52.09,51.14,51,50.56,53.35,51.96,50.73,51.84,49.4,51],"l":[23.89,21.16,16.23,18.51,22.06,22.51,21.4,21.31,22.25,21.01,19.3,20.77,23.47,23.01,26.37,29.55,29.1,28,28.15,29.58,31.01,30.1,32.16,30.55,30.77,30.91,28.1,27.56,30.31,30.75,29.01,27.4,27.61,27.65,28.02,24.58,26.78,23.11,17.5,18,17.56,17.06,15.35,15.3,22.99,26.8,24.28,26.85,26.65,29.33,29,28.22,29.72,29.75,31.75,32.5,34,35,34.1,35.2,34.5,35.05,37.01,38.31,39.2,31.02,32.6,39.45,40.09,41.11,36.51,40.1,39,41.11,39.3,41.95,40.99,38.5,36.51,36.75,37.25,36.07,34.16,32.2,30.65,29,31.25,32.89,31.12,30.9,26.22,27.58,26,25.12,24.51,27.05,28.2,27.72,28,30.55,31.5,32.25,31.7,29.11,29.3,27.76,29.18,28.74,25.56,24.55,23.71,24.55,22,18.75,18.18,18.31,18.1,19.81,21.04,23.05,23.69,23.61,23.89,21.13,20.9,23.09,24,25.82,25.79,26.13,24.26,25.04,26.13,26.81,25.72,25.09,26.22,29,31,33.68,33.92,33.64,34.3,35.1,35.43,35.64,35.05,36.24,38.76,40.45,40.72,39.26,40.01,40.75,41.49,41.28,42.12,45.75,46.67,49.01,48.3,48.37,50.93,51.11,52.51,57.75,55.1,61.8,61.27,62.2,63.33,64.47,62.43,65.13,71.9,67.51,61.72,65.02,64.56,65.02,67.94,73.29,75.33,82.1,83.75,86.01,79.72,85.99,88.01,88.01,83.35,85.4,86,87.01,81.29,87.01,87.28,86.4,84.2,94.07,95.2,86.9,86.09,81.18,79.1,79.35,79.75,75.04,78.25,81.11,88.32,80.18,78.51,81.15,80.11,77.25,82.68,82.92,81.82,84.15,83.4,88.71,90.02,90.82,92.67,93.67,95.55,101.29,105.8,107.44,112.45,110.65,103,100.92,102.47,96.17,90.56,90.45,92.06,84.36,82.28,84.11,87.65,85.5,88.89,87.01,91.5,88.1,84,82.81,81.08,73.6,77.52,81.12,79.8,81.07,81.4,82.05,83.8,84.85,81.05,85.4,79.21,44.17,63.01,58.38,62.9,57.59,55,53.41,51.53,52,51.09,49.34,52.07,51.69,52.55,53.03,52.63,53.61,53.35,58,58.62,58.02,58.8,61.33,60.49,61.05,64.53,62.1,61.86,64.47,65.43,66.49,66,64,64,62.1,58.99,55.84,58.2,62.3,65,63.66,62,63.79,66,71.2,67.53,72.14,74.08,72.75,72.66,76.1,75.01,73.57,71.9,72.31,70.65,71.25,69,72.3,66,65.96,70.5,80.3,83.01,82.02,87,92.88,89.17,89,82.24,82.25,85.51,86.66,92.23,89.32,81.54,78.2,59.52,58.04,53.01,51.4,48.52,52.06,52.75,56.19,55.03,57.66,55.11,53.74,50.57,51.96,52.52,54.36,60.94,58.65,57.11,54.98,56.17,62.5,62.22,63.71,61.06,66.32,68.18,75.04,72.35,80,80.55,81.84,78.79,75.5,75.1,78.4,76.55,75.5,72,66.44,66.47,67,69.57,67.61,67,70,70.34,71.42,61.36,36.4,38.7,40.53,38.11,37.89,35.88,35.77,37.03,38.37,40,41,40.61,40.54,38.67,39.49,39.5,39.49,36.63,38,36.6,37.61,38.72,40.16,39.12,38.55,38.88,39,38.7,37.31,37.98,38.16,37.51,36.28,36.55,36.46,36.26,36.2,33.6,33.33,34.63,34.43,31.9,31.89,32.03,31.2,29.56,29.31,30.3,31.51,31.26,29.85,29.29,27.26,25.28,25.89,26.75,27,30.28,32.9,32.08,38.28,39.93,41.03,41.66,40.5,40.1,39.26,37.11,35.58,35.33,35.7,34.84,35.29,36,36.48,36,35.84,34.67,35.19,35.79,36.23,40.05,41.67,39.63,40.85,39.08,39,39.11,43.49,43.6,44.77,45,45.26,44.61,46.21,44.97,45.29,45.86,45.01,44.52,43.88,45.39,46.87,47.38,48.51,48.62,49.31,46.44,44.25,45.85,47.45,47.75],"c":[24.56,23.09,18.6,21.39,23.59,22.76,21.91,24.18,22.58,21.33,20.92,22.5,23.9,26,28,33.35,31.4,28.1,29.4,29.95,33,32.73,33.1,31.29,32.75,31.6,28.31,30.15,30.75,31.8,29.85,28,29,30.9,29.38,26.8,27,23.44,21.3,19.22,18.4,17.3,16.11,22.94,25.89,32.68,29.49,27.06,30.3,29.75,29.23,28.6,31.34,35.26,32.55,35.8,34.67,36.19,36.03,35.97,35.05,36.08,40.21,39,43,31.91,38.96,40.74,41.9,42.31,42.03,41.77,43.57,42.05,41.48,43.25,41.45,38.97,38.33,38.67,38.18,37.1,35.6,32.5,32.9,30.43,34.21,33.24,33.37,31.37,28.92,31.1,26.94,27.45,27.1,28.98,29.39,28.74,30.49,33.09,32.06,34.52,32,30.54,29.83,31.96,30.07,29.25,26.19,25.28,25.92,26.61,22.06,20.3,19.99,18.7,22.39,21.14,22.93,24.82,24.61,24.38,24.51,21.47,21.02,24.05,26.79,27.04,27.25,26.41,25.22,25.72,27.45,27.82,26.38,25.84,27.75,30.36,34.51,35.06,35.35,34.4,37.09,36.96,37.68,36.61,37.78,38.71,40.98,41.77,41.15,42.37,42.5,41.52,42.99,42.46,47.49,47.9,49.85,49.99,51.52,49.93,53.53,52.74,59.37,59.66,60.86,64.41,61.98,68.01,66.74,64.68,65.76,70.27,78.1,73.57,63.74,69.69,68.39,72.02,75.65,75.24,82.29,84.03,90,87.84,83.31,91.51,89.52,90.52,89.06,88.15,88.16,93.75,86.99,89.23,92.63,90.98,87.79,99.7,96.32,95.45,90.47,81.21,85.67,87.11,79.94,80.73,82.4,91.26,88.47,82.74,81.46,84.9,82.89,81.09,87.26,86.92,86.84,84.39,92.81,89.65,94.59,94.41,95.53,98.42,101.51,106.2,109.98,114.99,115.78,110.87,109.59,103.72,103.08,98.22,92.2,96.39,92.28,84.58,84.36,87.91,91.18,85.72,94.96,91.91,93.24,88.78,87.06,83.64,81.33,77.57,80.52,83.56,82.07,81.22,88.05,82.95,85.62,89.07,84.07,88.55,81.24,65.69,64.95,61.94,64.63,58.26,58.25,54.56,53.05,52.24,51.46,52.15,55.02,54.3,52.61,54.08,52.73,54.48,58.68,61.12,59.53,59.48,63.66,63.44,65.76,62.95,66.28,65.3,62.39,65.34,68.73,67.03,67.04,66.53,65.49,62.47,59.19,57.14,61.53,68.52,67.95,64.05,63.17,66.78,71.03,72.99,71,75.47,76,76.9,77.66,78.82,77.25,76.73,74.01,72.93,75.72,71.66,72.05,79.12,70.11,67.95,80.97,86.43,83.52,85.86,92.72,98.77,93.83,90.44,84.78,88.09,88.44,95.55,95.51,92.07,83.5,85.75,60.91,60,53.82,52.15,52.34,52.56,55.5,60.57,56.74,59.26,55.55,53.8,54.3,52.84,56.68,59.07,64.94,58.95,59.64,56.11,60.88,66.18,67.55,64.87,62.49,69.22,75.25,77.64,78.1,85.4,83.13,82.47,79.6,78.59,75.6,84.43,78.23,77.04,74.27,69.15,66.96,73.27,70.5,67.78,69.09,74.49,71.99,75.91,62.45,38,45.11,41.3,38.75,38.93,36.36,36.96,39.59,38.87,42.99,42.84,41.99,41.68,39.38,40.59,40.42,40.18,37.61,39.85,39.14,38.29,40.58,40.72,39.44,39.02,38.92,40.31,39.11,39.09,38.44,38.71,37.99,36.46,38.89,36.72,37.08,36.68,34.73,34.65,34.68,34.52,32.18,32.63,33.46,31.76,30.25,29.9,31.78,33.2,31.38,29.96,30.06,27.9,25.44,27.83,27.61,28.78,34.86,32.93,33.02,40.82,43,42.15,42.53,41.07,40.54,39.5,37.23,37.29,36.3,36.43,34.97,36.23,36.64,37.77,36.28,36.31,35.43,35.69,36.42,40.49,43.15,42.08,40.29,42.11,39.46,39.25,40.09,45.55,45.87,45.91,46.41,46.88,46.54,46.65,45.54,47.1,45.97,45.4,44.85,44.87,47.93,51.63,48.5,50.07,50.1,53.14,46.61,50.62,46.07,49.03,48.43],"a":[24.56,23.09,18.6,21.39,23.59,22.76,21.91,24.18,22.58,21.33,20.92,22.5,23.9,26,28,33.35,31.4,28.1,29.4,29.95,33,32.73,33.1,31.29,32.75,31.6,28.31,30.15,30.75,31.8,29.85,28,29,30.9,29.38,26.8,27,23.44,21.3,19.22,18.4,17.3,16.11,22.94,25.89,32.68,29.49,27.06,30.3,29.75,29.23,28.6,31.34,35.26,32.55,35.8,34.67,36.19,36.03,35.97,35.05,36.08,40.21,39,43,31.91,38.96,40.74,41.9,42.31,42.03,41.77,43.57,42.05,41.48,43.25,41.45,38.97,38.33,38.67,38.18,37.1,35.6,32.5,32.9,30.43,34.21,33.24,33.37,31.37,28.92,31.1,26.94,27.45,27.1,28.98,29.39,28.74,30.49,33.09,32.06,34.52,32,30.54,29.83,31.96,30.07,29.25,26.19,25.28,25.92,26.61,22.06,20.3,19.99,18.7,22.39,21.14,22.93,24.82,24.61,24.38,24.51,21.47,21.02,24.05,26.79,27.04,27.25,26.41,25.22,25.72,27.45,27.82,26.38,25.84,27.75,30.36,34.51,35.06,35.35,34.4,37.09,36.96,37.68,36.61,37.78,38.71,40.98,41.77,41.15,42.37,42.5,41.52,42.99,42.46,47.49,47.9,49.85,49.99,51.52,49.93,53.53,52.74,59.37,59.66,60.86,64.41,61.98,68.01,66.74,64.68,65.76,70.27,78.1,73.57,63.74,69.69,68.39,72.02,75.65,75.24,82.29,84.03,90,87.84,83.31,91.51,89.52,90.52,89.06,88.15,88.16,93.75,86.99,89.23,92.63,90.98,87.79,99.7,96.32,95.45,90.47,81.21,85.67,87.11,79.94,80.73,82.4,91.26,88.47,82.74,81.46,84.9,82.89,81.09,87.26,86.92,86.84,84.39,92.81,89.65,94.59,94.41,95.53,98.42,101.51,106.2,109.98,114.99,115.78,110.87,109.59,103.72,103.08,98.22,92.2,96.39,92.28,84.58,84.36,87.91,91.18,85.72,94.96,91.91,93.24,88.78,87.06,83.64,81.33,77.57,80.52,83.56,82.07,81.22,88.05,82.95,85.62,89.07,84.07,88.55,81.24,65.69,64.95,61.94,64.63,58.26,58.25,54.56,53.05,52.24,51.46,52.15,55.02,54.3,52.61,54.08,52.73,54.48,58.68,61.12,59.53,59.48,63.66,63.44,65.76,62.95,66.28,65.3,62.39,65.34,68.73,67.03,67.04,66.53,65.49,62.47,59.19,57.14,61.53,68.52,67.95,64.05,63.17,66.78,71.03,72.99,71,75.47,76,76.9,77.66,78.82,77.25,76.73,74.01,72.93,75.72,71.66,72.05,79.12,70.11,67.95,80.97,86.43,83.52,85.86,92.72,98.77,93.83,90.44,84.78,88.09,88.44,95.55,95.51,92.07,83.5,85.75,60.91,60,53.82,52.15,52.34,52.56,55.5,60.57,56.74,59.26,55.55,53.8,54.3,52.84,56.68,59.07,64.94,58.95,59.64,56.11,60.88,66.18,67.55,64.87,62.49,69.22,75.25,77.64,78.1,85.4,83.13,82.47,79.6,78.59,75.6,84.43,78.23,77.04,74.27,69.15,66.96,73.27,70.5,67.78,69.09,74.49,71.99,75.91,62.45,38,45.11,41.3,38.75,38.93,36.36,36.96,39.59,38.87,42.99,42.84,41.99,41.68,39.38,40.59,40.42,40.18,37.61,39.85,39.14,38.29,40.58,40.72,39.44,39.02,38.92,40.31,39.11,39.09,38.44,38.71,37.99,36.46,38.89,36.72,37.08,36.68,34.73,34.65,34.68,34.52,32.18,32.63,33.46,31.76,30.25,29.9,31.78,33.2,31.38,29.96,30.06,27.9,25.44,27.83,27.61,28.78,34.86,32.93,33.02,40.82,43,42.15,42.53,41.07,40.54,39.5,37.23,37.29,36.3,36.43,34.97,36.23,36.64,37.77,36.28,36.31,35.43,35.69,36.42,40.49,43.15,42.08,40.29,42.11,39.46,39.25,40.09,45.55,45.87,45.91,46.41,46.88,46.54,46.65,45.54,47.1,45.97,45.4,44.85,44.87,47.93,51.63,48.5,50.07,50.1,53.14,46.61,50.62,46.07,49.03,48.43],"v":[127800,172500,529100,217800,188100,106100,83800,83500,97900,117500,140400,99200,159900,191100,458700,623700,146700,203700,141800,186300,198700,139700,128600,224100,158600,153500,222800,92300,62900,105400,145800,152600,87300,86600,85500,199000,95000,201800,397900,397100,259900,227200,422200,324500,182300,341300,497100,191700,298600,286000,418600,204700,276400,834600,273700,288800,185900,269800,283500,160500,164500,289100,549900,307200,689600,814200,472900,427100,327000,395400,518600,379800,423800,313900,303700,287400,225600,335200,235200,226200,212500,203200,250800,315900,306300,320200,235600,160800,180200,225400,401000,178600,320300,189400,308800,165800,179700,159800,164100,385000,170100,252000,300300,612700,334600,1318000,321100,201600,360700,326700,252600,262600,446600,533600,467300,410100,585000,247800,334400,424200,237000,186200,112000,305800,271800,469700,351600,202800,212000,129200,241100,170600,360300,276500,231800,213400,327100,725000,640700,467900,365100,260700,409500,233800,211800,271300,355200,282600,346000,244000,225700,213700,228600,217800,253700,219800,390000,451800,288300,329200,228400,302100,536900,417100,602600,683800,466600,544100,418400,461100,1514000,471800,434900,825500,423100,878700,1419400,650400,449500,582000,646900,449600,677600,638900,833300,1098300,774000,978600,493200,608100,609400,415800,494600,961400,768900,351300,628500,418900,565500,2177200,1015400,934000,1158100,1101600,866200,1061700,824000,696800,484800,1027600,608400,1166000,702900,436400,460600,738500,854600,680600,508400,609200,839000,818400,655500,429600,701400,582700,488500,713500,984100,690900,586300,759200,657800,522200,670800,879400,887700,608500,593500,1148500,944500,553700,659400,897900,662600,489200,423600,509500,410200,491300,319100,810500,351000,334400,493700,317700,586000,446300,417700,427600,527600,573400,712300,5381200,1742300,1085300,743400,898500,741100,692300,969900,544900,749000,738800,443600,400300,368400,153200,493200,372200,411400,457500,368300,330600,516500,524000,344900,541000,670900,496900,469500,385800,766800,451500,252000,176300,314000,419700,418400,802400,497600,529800,506500,391300,282800,275300,475400,405600,362600,368500,525000,411800,346400,280700,259400,237300,387100,343600,437300,312400,466200,539100,646400,368100,596000,583600,320000,462000,839100,1015200,657600,369600,468200,359400,271600,541100,293100,338700,551600,536900,1934800,1165500,1259800,641800,731900,572000,769900,1035700,1208300,853300,739200,583100,520700,525500,481100,421800,1163100,563600,559400,607400,758700,705800,449500,428300,484800,821500,671400,545200,565000,887000,723700,618100,466800,361800,422000,563800,341000,299500,346200,773000,441200,447700,365700,487700,478300,554100,473800,576100,3796600,5176400,2478900,2136000,1105000,1092100,932500,716000,746500,598500,973900,558700,683700,493300,773500,508300,392700,427800,806300,684000,470800,516800,424800,340000,549200,365400,257600,431800,518400,322100,355200,307800,544100,466500,296200,328100,491300,348100,440300,549300,300900,292500,520500,389000,868100,394300,457200,448800,284700,342300,338500,307400,321400,829400,563500,635800,434500,594900,935500,426700,411200,1290700,1056800,592300,501700,493900,412800,331700,292500,365300,288400,300500,387200,172300,216800,279300,262900,237000,293600,280300,175000,447400,516700,421100,412000,320100,236400,253900,294100,1108200,710000,462500,423900,359400,386700,306800,265000,253000,260000,257900,623000,268100,318100,589900,644500,265600,325600,382000,785900,528300,398700,332200,298375]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[55.69,59.72,65.31,68.82,66.18,70.97,62.96,54.27,44.64,51.26,53.72,51.28,46,45.64,43.61,44.55,48.25,51.44,50.24,56.81,59.15,60,64.48,62.75,64.18,65.25,66.02,64.18,64.01,58.73,57.36,54.79,54.57,53.6,53.93,54.61,54.71,50.99,51.25,50.87,42.92,41.33,33.62,31.8,28,30.48,30.9,29.25,28.36,23.89,22.98,27.4,24.3,24.31,18.02,18.48,18.54,21.44,23.53,23.28,22.42,21.62,20.7,18.17,14.46,13.41,14.23,11.8,11.66,10.22,11.65,9.66,11.09,10.98,11.17,11.1,13.27,12.5,14,13.95,13.05,11.15,13.41,14.04,15.73,17.68,16.28,17.25,17.22,18.36,19.73,19.24,17.35,17.75,13.99,15.3,12,12.15,12.57,11.27,11.1,10.67,10.25,11.13,10.58,10.1,9.37,9.59,13.1,12.66,14.17,12.25,12.09,10.78,9.55,7.7,7.5,8,7.32,7.43,4.22,3.07,6.35,5.32,5.9,5.76,5.63,6.35,10.15,9.29,9.01,7.1,8.6,8.89,10,9.4,11.25,11.1,10.08,8.78,9.1,8.35,8.2,8,9.88,10.18,9.65,9.05,8.7,8.42,8.55,8.36,9.5,9.35,8.7,9.2,8.99,10,9.8,10.07,10.2,10,9.76,8.18,7.35,7.2,6.25,7.5,7.8,8,7.8,6.95,6.5,6.75,6.3,6.61,6.6,6.7,6.7,7.75,7,8.1,7.64,7.58,7.5,7.94,7.98,8.32,8.65,9.45,9.3,9.2,9.3,9.6,10.2,10.3,11.75,12,12,12.8,12,11.5,11.87,12,11.5,11.25,11.75,12,12,12,12,12.13,12,11,9.1,9.2,9.45,9.6,9.2,9.2,8.61,8.25,8.05,8,8,7.27,7.1,7,8.75,7.25,7.5,7.15,7.15,8.01,8.8,9.2,9.5,10.1,9.36,9.98,9.75,9.75,9.95,9.75,9.75,9.75,10,10,10,9.75,10,9.95,10,9.75,9.13,8.76,7.65,7.58,7.4,7,7,6.7,6,6.25,6,6.01,5.38,5.05,4.98,4.75,4.2,4.26,9.1,10.5,9.25,9.4,9.3,9.6,9.25,9,8.35,8,6.25,5.5,4.6,4.49,4,3.75,3.75,3.81,5,5,4.8,4.8,4.5,4.6,4.4,4.38,3.96,4.18,4,4.04,4.03,3.95,3.75,3.85,3.58,3.02,3.05,2.8,3.03,3.5,4.35,3.97,3.9,3.99,3.8,3.65,3.25,3.12,3.15,3.3,3.1,3.5,3.23,4.8,4.65,5,5.08,6.1,6.8,8,6.05,6.5,6.64,6.01,6.75,7.25,6.5,6.45,7,6.9,5.5,5.39,4.96,4.99,4.6,4.25,3.8,5.9,5.75,6.2,6.19,7.75,7,5.15,5.65,5.5,5,4.95,4.75,4.6,4.45,4.55,4.55,4,4.49,4.35,4.5,4.48,4.1,4,3.18,3.99,3.99,3.04,3,3.04,3.09,3.06,2.99,3,2.87,2.8,2.99,2.8,3,2.64,2.99,2.8,2.75,2.8,2.35,2.5,2,1.85,2,2.2,2.3,2.01,2,1.71,2.25,2,2,2.03,1.55,1.42,1.75,1.65,1.86,2,2,1.8,1.6,1.7,1.5,1.65,1.82,1.75,2,1.75,3,2.75,3.09,3.45,3,2.75,3,3.01,3.04,2.95,2.8,2.76,2.75,2.6,2.69,2.5,2.75,2.55,2.85,3,3.05,2.9,2.95,2.9,2.95,2.95,2.95,2.9,2.9,2.35,2.4,2.5,2.76,2.9,3.13,3.15,2.4,2.45,2.8,3.05,3,3.15,3.4,3.3,3.3,3.28,3.25,3,2.84,2.85,2.85,2.6,2.76,2.61,2.55,2.2,2.3,2.27,2.07,2,1.99,1.8,2,2.1,2.07,2,2.2,2.1,2.1,2.15,2.05,2.35,2.37,2.28,2.23,2.13,2.2,3.5,4.5,4.15,4.45,4.72,5.7,6.79,6.4,10.73,11.45,10.5,11.95,9.6,11.85,17.26,18.2,19.45,18.65,17.2,17.91,20.48,21.25,22.55,24.73,23.84,21.5,30.35,31.75,33,32,30.25,21.46,23.89,27.19,30,35.5,35.05,36,38.99,43.44,38.92,32.5,35.77,26.05,30.6,30.95,25.73,18.2,24.3,24.46,27.64,27.65,33.42,36.09,39.98,42.68,48.28,51.08,58.89,66.74,76.94,72.25,95.6,91.52,88.5,102.84,84,91.48,80.09,87.99,95.53,108.01,106.16,94.21,89,90.29,85.21,86.55,68.85,58.17,53.28,55,60.46,64.53,69.83,63.98,62.3,66.34,73.35,76.57,71.79,80.82,97.55,87.25,79.99,50.88,57.66,53.3,59.58,67.9,75.18,77.9,76.74,71.74,76.32,39.9,40.08,40.8,38.65,42,39.06,38,37.77,33.8,30.45,30.63,27.61,41.23,41.37,36.43,36.43,40.7,39.55,46.66,45.69,44.82,49.55,47.62],"h":[62.07,65.81,74.57,71.34,73.72,73.27,63.6,54.47,52.39,54.5,55.05,52.26,46.59,46.31,44.96,50.23,51.75,51.5,59.86,59,61.35,66.61,65.78,67.07,69.4,69.79,67.25,66.24,67.25,60.41,57.45,55.48,54.8,54.78,55.46,54.96,55.18,52.41,54.44,50.87,42.92,41.7,35.31,32.87,30.85,31.97,30.9,31.92,28.84,25,28.92,27.92,26.19,25.6,19.22,19.71,22.26,23.7,24.93,23.28,22.7,22.06,20.84,19.52,15.5,14.95,14.23,12.61,11.66,11.99,12.13,12.27,12.65,11.6,11.9,14.56,13.54,14.48,14.54,13.95,13.06,13.7,14.35,15.83,17.81,19.5,18.49,17.99,19.15,19.64,20.97,20.34,18.19,17.75,16.28,15.81,12.56,12.93,13.42,12.69,11.49,11.24,12.46,11.74,11.17,10.99,10.09,12.45,14.91,14.3,14.2,12.47,12.5,11,9.57,8.98,7.53,8.01,7.61,7.65,4.25,7.85,6.38,6.08,6.25,6.05,6.75,11.18,11.88,9.5,9.15,8.5,9.16,10.25,10.25,11.5,11.51,11.24,10.08,9.36,9.1,8.63,8.75,9.88,10.09,10.25,9.65,9.05,8.7,8.6,8.6,10,9.97,9.7,9.3,9.25,10,10,10,10.3,10.3,10,9.76,8.25,7.4,7.2,8,7.8,8.3,8.35,7.8,7.25,7.04,7,7,6.78,6.96,6.85,8,7.85,8.09,8.1,8,7.58,8.35,8.1,8.42,9,9.4,9.75,9.45,9.45,9.8,10.3,10.63,12.25,12.25,12.25,12.97,12.8,12,11.99,11.99,12,11.64,11.75,12.2,12.12,12.02,12.1,12.2,12.13,12.08,11,9.5,9.2,10,9.6,9.25,9.3,8.65,8.25,8.1,8,8.05,7.65,7.15,8.75,9,8,8.05,7.5,8.5,9,9.35,9.57,11.49,10.1,10.82,10,9.75,10,9.95,10,9.8,10.75,10.2,10,10,9.75,10.25,10.05,10,10,9.13,8.76,7.65,7.58,7.49,7.1,7,6.7,6.4,6.25,6.35,6.01,5.5,5.05,4.99,4.89,4.5,9.99,13.25,10.7,10.05,9.4,9.8,9.8,9.25,9,8.35,8,6.25,5.5,4.75,4.97,4,3.95,3.9,7,5.14,5,4.83,4.8,4.63,4.65,4.5,4.38,4.3,4.2,4.2,4.05,4.15,4.25,3.89,3.85,3.58,3.05,3.05,3.09,3.49,4.49,4.35,3.97,3.99,4,3.8,5.36,3.41,3.4,3.4,3.45,3.67,3.5,5.95,5.45,5,6.77,6.2,9.5,8,8,8,7.5,6.82,7.75,7.87,7.3,7.2,7.1,7,6.9,6.5,5.75,5,5,4.9,4.25,5.6,6.15,6.2,7.1,7.6,8,7.49,6,5.7,5.5,5.05,5.1,4.8,4.6,4.9,4.55,4.55,4.5,4.5,4.5,4.5,4.48,4.1,4.2,3.99,4,3.99,3.16,3.1,3.3,3.09,3.06,3.08,3.05,3,2.99,2.99,3.15,3,3,3.13,3.1,2.8,2.9,2.8,2.75,2.23,2.3,2.26,2.2,2.3,2.01,2.05,2.25,2.25,2.25,2.05,2.03,1.75,1.75,2.13,1.8,2.02,2,2,1.96,1.72,1.7,1.65,1.95,2,2,2,3.1,3.08,3.08,3.5,3.45,3.01,3,3.01,3.05,3.04,3.05,3,3.04,2.96,2.95,2.88,2.89,2.88,2.99,2.9,3.4,3.12,3,3.2,2.95,3,3,3.2,2.9,2.9,2.36,2.5,2.8,2.92,3.19,3.15,3.15,2.75,3.07,3.05,3.05,3.05,3.55,3.4,3.3,3.3,3.3,3.25,3.1,2.95,2.95,2.9,2.89,2.79,2.8,2.75,2.3,2.3,2.27,2.07,2,2,2.05,2.3,2.3,2.25,2.2,2.2,2.36,2.35,2.2,2.45,2.5,2.41,2.35,2.35,2.22,3.54,4.59,4.66,4.87,4.77,5.83,7.75,7.06,10.68,13.49,12.89,12,14.83,14.87,17.64,18.31,20.9,20.25,19.25,18.39,20.25,21.1,23.2,25.29,24.92,24.58,29.93,35.65,33.5,33.26,32.25,31,23.5,35,33.5,36.87,38.87,45.74,44.54,44.25,43.99,40,36.5,36,30.77,35.44,37.31,27.12,23.75,25.52,27.56,28.6,32.45,38.38,39.98,43.5,47.63,51.67,62.5,69.34,78.25,77,91.89,100.99,98.13,121.78,105,91.77,93.59,89.51,95.82,110.8,119.7,111.05,95.17,97.89,90.35,89.2,91.03,70.5,59,55.41,62.26,66.45,69.1,69.9,65,69.3,79,80,78.55,81.41,106.5,97.55,97.04,85.78,62.62,60.95,68.69,69.37,79.48,88.18,84.98,77.49,76.32,82.48,40.95,44.26,41.52,42.35,43.23,40.08,39.4,38.73,34.16,33.41,30.99,42.03,44.17,41.37,38.47,40.76,43.92,46.92,48.32,47.46,52.09,53.35,51],"l":[53.04,58.25,61,64.7,64.69,64.47,50.9,43.74,44.05,50.6,49.91,44.81,40.83,42.92,41.2,43.79,48.25,49,48.49,54.52,55.38,58.12,60.5,61.63,64,63.93,63.55,62.05,57.77,55.66,54.17,50.82,51.87,52.25,51.63,49.28,50.62,49.53,50.31,40.65,40.25,33.49,31.25,29.41,27.19,28.81,28.06,27.48,24.08,22.08,22.98,24,22.44,17.6,16.75,17.09,18.54,20.74,22.32,20.63,19.12,19.57,16.76,14.16,12.94,12,11.8,10.75,9.8,9.78,7.63,9.66,10.8,10.18,10.17,10.96,12,11.91,13.5,12.7,10.71,10,12.54,13.48,15.73,16.39,15.82,16.17,15.75,16.92,18.7,17.08,16.71,12.91,13.1,11.73,11.24,11.28,11.54,10.83,10.31,10.16,10.08,9.76,9.99,9.06,8.32,9.07,11.72,12.26,11.8,11.85,10.7,9.04,7.39,6.71,6.88,7.24,6.83,2.76,2.87,3.05,4.56,4.8,5.32,5.39,5.62,6.25,8.83,8.61,5.6,7.05,8.48,8.75,9,9.08,10.8,9.26,8.3,8.28,8.15,7.82,7.65,7.95,9,9.15,8.95,8.25,8.26,8.3,8.15,8.25,9.3,8.01,8.55,8.8,8.99,9.5,9.5,9.47,8.76,9.01,8.01,6.6,6.9,5.85,6,7.5,7.01,8,6.51,6.9,6.5,6.25,6.25,6.4,6.5,6.6,6.7,7.15,7,7.51,7.4,7.5,7.5,7.75,7.85,8.25,8.65,9.15,9,9,9,9.5,9.85,10.29,11.75,11.55,11.56,11.9,11.02,11.5,11.5,11.74,11.5,11.25,11.75,12,12,12,11.51,12,11,9,9.1,7.01,9.2,9.01,8.53,8.8,7.51,8,7.75,7.8,7.01,7,6.69,7,7.25,7.25,7,6.91,7.03,8.01,8.8,9,9.5,9.5,8.99,9.75,9.7,9.75,9.55,9.75,9.75,9.7,9.75,9.75,9.75,9.75,9.75,9.75,9.5,9.22,9.1,6.7,7.55,7.4,6.85,6.85,6.61,5.5,5.6,6,5.9,5.4,4.91,4.85,4.8,3.55,4.11,4.26,9.1,9.35,8.95,9,9.1,9.01,8.65,8.27,7.75,6.5,4.1,4,4.01,3.7,3.64,3.7,3.7,3.8,4.32,4.75,4.75,4.4,3.95,4.26,3.92,4,3.9,4,3.92,3.95,3.95,3.83,3,3.55,3,2.95,2.5,2.8,2.76,3.37,3.71,3.9,3.76,3.9,3.51,2.4,2.66,2.95,2.9,3,3.05,2.81,3.2,3.51,4.4,4.75,5.01,5.65,4.76,5.66,5.36,6.5,6,6.01,5.5,6.8,6,6,6,6,5.05,4,4.2,4.2,3.91,3.75,3.8,5.5,5.75,5.26,5.27,7.1,4.5,5,4.9,4.5,4.9,4.85,4.25,4.35,3.95,4.03,4,4,4.14,4.15,4,3.85,3.03,2.9,2,2.24,2.65,2.1,2.85,2.5,2.8,2.65,2.5,2.75,2.75,2.75,2.8,2.8,2.6,2.64,2.9,2.7,2.2,2.35,2.35,1.9,1.85,1.5,2,2.2,2.01,1.75,1.71,1.7,2,2,2,1.6,1.42,1.25,1.65,1.55,1.86,1.8,1.8,1.65,1.6,1.4,1.5,1.65,1.75,1.75,1.75,1.75,2.75,2.75,3,2.99,2.92,2.1,2.94,2.15,3,2.35,2.75,2.75,2.5,2.44,2.45,2.4,2.25,2.45,2.55,2.9,2.9,2.9,2.95,2.9,2.85,2.9,2.8,2.85,2.3,2.29,2.3,2.44,2.65,2.9,3.1,2.4,2.25,2.41,2.69,2.95,3,3.15,3.14,3.15,3.25,3.25,3.1,2.85,2.84,2.65,2.8,2.6,2.6,2.55,2.2,2.02,2.25,1.97,1.97,1.95,1.7,1.7,2,2,1.97,2,1.89,2.07,2,2,2,2.22,2.21,2.11,2,2,2.13,3.34,3.72,4.11,4.33,4.72,5.35,6.21,6.33,7.34,9.2,10.35,9.59,9.01,10.76,15.25,17.99,17.5,16.92,17.01,17.91,18.91,19.07,21.95,16.23,21.01,19.3,28,30.1,27.56,27.4,17.5,15.3,22.99,26.65,29.72,34,35.05,31.02,36.51,36.51,32.2,29,25.12,24.51,29.11,25.56,18.75,18.1,23.05,20.9,24.26,25.09,31,35.05,38.76,40.01,45.75,50.93,55.1,62.43,61.72,67.94,79.72,81.29,84.2,79.1,75.04,78.51,77.25,83.4,92.67,100.92,90.45,82.28,84,73.6,79.8,44.17,55,49.34,51.69,52.63,58.02,61.86,64,55.84,62,66,72.66,70.65,65.96,80.3,82.24,81.54,51.4,48.52,50.57,52.52,54.98,61.06,72.35,75.1,66.44,67,36.4,35.77,40,36.63,36.6,38.55,37.31,36.26,33.33,29.56,29.31,25.28,27,39.93,35.33,34.84,34.67,39.63,39,44.61,44.52,43.88,44.25,47.45],"c":[60.4,65.5,69.15,66.37,70.62,65.65,54.75,44.36,51.4,53.71,51.55,46.02,45.64,43.52,44.22,48.45,51.65,50.89,56.53,58.68,59.86,64.71,62.16,64.42,65.01,65.84,64.1,63.98,58.42,57.14,55.39,55,53.64,54.31,53.96,54.95,51.31,51.22,51.04,43.56,41.48,33.59,32.04,29.73,30.65,30.46,29.29,27.99,24.1,22.7,27.39,24.48,24.46,18.04,18.46,18.56,21.37,23.4,23.53,22.46,21.4,20.84,18.25,14.28,13.23,14.52,11.95,11.74,9.95,11.37,9.51,10.97,10.87,11.15,10.8,13.03,12.33,13.96,13.96,12.95,11.03,13.24,13.97,15.76,17.55,16.47,17.08,17.63,18.46,19.57,19.26,17.34,17.59,13.84,15.31,12.01,12.1,12.41,11.54,10.97,10.89,10.25,11.06,10.55,10.04,9.43,9.2,12.44,12.43,13.98,12.2,11.99,10.8,9.58,7.5,7.43,7.5,7.32,7.44,2.8,3.07,6.38,5.05,5.94,5.74,5.58,6.33,10.09,9.39,9.03,7,8.5,9.05,10,9.06,11.3,11,10.09,8.8,9.1,8.9,8.15,7.92,9.88,10.09,9.6,9.1,8.75,8.42,8.5,8.36,9.5,9.96,8.7,9.2,8.99,10,10,10,10.3,9.9,9.75,8.15,7.41,7.3,6.45,7.5,7.8,7.61,8,6.98,6.99,6.55,6.42,6.71,6.65,6.7,6.65,7.75,7.4,8.09,8,7.58,7.5,7.99,8.1,8.2,8.65,9.4,9.15,9.15,9.29,9.6,10.25,10.63,11.75,11.95,12.05,12.83,11.9,11.5,11.75,11.99,11.75,11.5,11.75,12,12.12,12,12,12,12,11,9.1,9.2,9.2,9.75,9.2,8.9,8.9,8.1,8.05,8,8,7.35,7.04,7,8.75,7.25,7.5,7.15,7.49,8.01,8.85,9.35,9.5,10.2,9.5,10.02,10,9.75,10,9.6,9.75,9.75,9.75,10,10,9.85,9.75,9.75,10.05,9.75,9.8,9.1,7.6,7.55,7.45,6.85,7,6.7,6,6,6,6,5.4,4.91,4.89,4.8,4.2,4.25,9,10.88,9.6,9.4,9.1,9.75,9.25,9,8.27,7.75,6.5,5.3,4.5,4.4,4,3.71,3.8,3.85,5,4.98,4.78,4.8,4.4,4.63,4.4,4.4,4,4.22,4,4.05,3.95,3.95,3.9,3.65,3.59,3.02,3,2.8,3.05,3.37,4.35,3.97,3.9,3.89,3.9,3.66,3.25,3.12,3.36,3.22,3.4,3.26,3.3,4.3,4.9,5,4.8,6.1,6.25,8,7.19,6.5,6.82,6.82,7,7.56,6.8,7,7,6.9,6.1,5.6,4.21,4.8,4.7,4.15,3.8,5.6,5.75,6.1,6.08,7.4,7.5,5.13,5.6,5.7,5,4.9,4.85,4.43,4.5,4.63,4.55,4,4.49,4.3,4.5,4.47,4.38,4,3.01,3.99,3.8,2.95,3,3.04,3.05,3.09,3,2.99,2.99,2.99,2.99,2.8,3,2.64,3,2.9,2.75,2.8,2.35,2.5,2.21,1.85,2,2.26,2.2,2.01,2,1.71,2.25,2,2,2.03,1.6,1.46,1.6,1.72,1.8,2,1.8,1.99,1.7,1.7,1.5,1.65,1.8,2,2,1.75,3,2.75,3.08,3.4,3.39,2.92,3,3,3.05,3,3,3,2.75,2.96,2.69,2.88,2.51,2.25,2.89,2.55,3.05,2.9,2.95,2.95,2.95,3,2.9,2.9,2.9,2.3,2.31,2.5,2.8,2.92,3.05,3.15,2.4,2.4,3,3.05,2.95,3,3.3,3.25,3.25,3.28,3.25,3.1,2.85,2.85,2.85,2.8,2.79,2.66,2.56,2.2,2.3,2.27,2.05,1.99,2,2,2,2.1,2,2.2,2.2,2.04,2.08,2.16,2,2.29,2.42,2.22,2.23,2.15,2.2,3.54,4.5,4.11,4.4,4.71,5.72,6.64,6.37,10.5,11.25,10.3,11.95,10.75,11.2,17.26,17.96,19.37,18.86,17.2,17.86,19.8,21.05,21.91,24.24,23.59,21.33,28,29.95,32.75,30.75,30.9,21.3,22.94,27.06,28.6,35.8,35.05,43,42.31,41.48,38.67,32.5,33.37,27.45,30.49,30.54,26.19,20.3,22.93,24.51,27.04,27.45,30.36,37.09,38.71,42.37,47.49,49.93,59.66,66.74,78.1,72.02,90,90.52,86.99,99.7,85.67,91.26,82.89,86.84,94.41,109.98,103.72,92.28,85.72,87.06,83.56,85.62,65.69,58.25,52.15,54.08,59.53,62.95,68.73,65.49,61.53,66.78,76,77.25,71.66,80.97,98.77,88.09,83.5,52.15,56.74,52.84,59.64,67.55,77.64,79.6,77.04,70.5,75.91,38.75,38.87,41.68,37.61,40.72,40.31,37.99,37.08,34.52,30.25,29.96,27.61,40.82,40.54,36.43,36.28,40.49,42.11,45.87,46.65,44.85,50.07,46.07,48.43],"a":[60.4,65.5,69.15,66.37,70.62,65.65,54.75,44.36,51.4,53.71,51.55,46.02,45.64,43.52,44.22,48.45,51.65,50.89,56.53,58.68,59.86,64.71,62.16,64.42,65.01,65.84,64.1,63.98,58.42,57.14,55.39,55,53.64,54.31,53.96,54.95,51.31,51.22,51.04,43.56,41.48,33.59,32.04,29.73,30.65,30.46,29.29,27.99,24.1,22.7,27.39,24.48,24.46,18.04,18.46,18.56,21.37,23.4,23.53,22.46,21.4,20.84,18.25,14.28,13.23,14.52,11.95,11.74,9.95,11.37,9.51,10.97,10.87,11.15,10.8,13.03,12.33,13.96,13.96,12.95,11.03,13.24,13.97,15.76,17.55,16.47,17.08,17.63,18.46,19.57,19.26,17.34,17.59,13.84,15.31,12.01,12.1,12.41,11.54,10.97,10.89,10.25,11.06,10.55,10.04,9.43,9.2,12.44,12.43,13.98,12.2,11.99,10.8,9.58,7.5,7.43,7.5,7.32,7.44,2.8,3.07,6.38,5.05,5.94,5.74,5.58,6.33,10.09,9.39,9.03,7,8.5,9.05,10,9.06,11.3,11,10.09,8.8,9.1,8.9,8.15,7.92,9.88,10.09,9.6,9.1,8.75,8.42,8.5,8.36,9.5,9.96,8.7,9.2,8.99,10,10,10,10.3,9.9,9.75,8.15,7.41,7.3,6.45,7.5,7.8,7.61,8,6.98,6.99,6.55,6.42,6.71,6.65,6.7,6.65,7.75,7.4,8.09,8,7.58,7.5,7.99,8.1,8.2,8.65,9.4,9.15,9.15,9.29,9.6,10.25,10.63,11.75,11.95,12.05,12.83,11.9,11.5,11.75,11.99,11.75,11.5,11.75,12,12.12,12,12,12,12,11,9.1,9.2,9.2,9.75,9.2,8.9,8.9,8.1,8.05,8,8,7.35,7.04,7,8.75,7.25,7.5,7.15,7.49,8.01,8.85,9.35,9.5,10.2,9.5,10.02,10,9.75,10,9.6,9.75,9.75,9.75,10,10,9.85,9.75,9.75,10.05,9.75,9.8,9.1,7.6,7.55,7.45,6.85,7,6.7,6,6,6,6,5.4,4.91,4.89,4.8,4.2,4.25,9,10.88,9.6,9.4,9.1,9.75,9.25,9,8.27,7.75,6.5,5.3,4.5,4.4,4,3.71,3.8,3.85,5,4.98,4.78,4.8,4.4,4.63,4.4,4.4,4,4.22,4,4.05,3.95,3.95,3.9,3.65,3.59,3.02,3,2.8,3.05,3.37,4.35,3.97,3.9,3.89,3.9,3.66,3.25,3.12,3.36,3.22,3.4,3.26,3.3,4.3,4.9,5,4.8,6.1,6.25,8,7.19,6.5,6.82,6.82,7,7.56,6.8,7,7,6.9,6.1,5.6,4.21,4.8,4.7,4.15,3.8,5.6,5.75,6.1,6.08,7.4,7.5,5.13,5.6,5.7,5,4.9,4.85,4.43,4.5,4.63,4.55,4,4.49,4.3,4.5,4.47,4.38,4,3.01,3.99,3.8,2.95,3,3.04,3.05,3.09,3,2.99,2.99,2.99,2.99,2.8,3,2.64,3,2.9,2.75,2.8,2.35,2.5,2.21,1.85,2,2.26,2.2,2.01,2,1.71,2.25,2,2,2.03,1.6,1.46,1.6,1.72,1.8,2,1.8,1.99,1.7,1.7,1.5,1.65,1.8,2,2,1.75,3,2.75,3.08,3.4,3.39,2.92,3,3,3.05,3,3,3,2.75,2.96,2.69,2.88,2.51,2.25,2.89,2.55,3.05,2.9,2.95,2.95,2.95,3,2.9,2.9,2.9,2.3,2.31,2.5,2.8,2.92,3.05,3.15,2.4,2.4,3,3.05,2.95,3,3.3,3.25,3.25,3.28,3.25,3.1,2.85,2.85,2.85,2.8,2.79,2.66,2.56,2.2,2.3,2.27,2.05,1.99,2,2,2,2.1,2,2.2,2.2,2.04,2.08,2.16,2,2.29,2.42,2.22,2.23,2.15,2.2,3.54,4.5,4.11,4.4,4.71,5.72,6.64,6.37,10.5,11.25,10.3,11.95,10.75,11.2,17.26,17.96,19.37,18.86,17.2,17.86,19.8,21.05,21.91,24.24,23.59,21.33,28,29.95,32.75,30.75,30.9,21.3,22.94,27.06,28.6,35.8,35.05,43,42.31,41.48,38.67,32.5,33.37,27.45,30.49,30.54,26.19,20.3,22.93,24.51,27.04,27.45,30.36,37.09,38.71,42.37,47.49,49.93,59.66,66.74,78.1,72.02,90,90.52,86.99,99.7,85.67,91.26,82.89,86.84,94.41,109.98,103.72,92.28,85.72,87.06,83.56,85.62,65.69,58.25,52.15,54.08,59.53,62.95,68.73,65.49,61.53,66.78,76,77.25,71.66,80.97,98.77,88.09,83.5,52.15,56.74,52.84,59.64,67.55,77.64,79.6,77.04,70.5,75.91,38.75,38.87,41.68,37.61,40.72,40.31,37.99,37.08,34.52,30.25,29.96,27.61,40.82,40.54,36.43,36.28,40.49,42.11,45.87,46.65,44.85,50.07,46.07,48.43],"v":[321100,242200,478400,241500,297400,505000,775100,704300,515700,355000,287300,458200,704000,297200,466800,475800,370200,259600,658800,600700,768300,507100,232600,226000,384500,537700,320400,260200,730500,407100,527300,446100,692200,309200,366700,590800,298900,404000,346300,788700,599200,1526400,527600,631100,587400,633700,465500,715300,735200,519000,678200,523000,413700,1019600,705400,862600,660700,338400,399900,296800,380900,388400,528800,462900,522200,400600,400700,404700,268300,296200,941100,639500,501000,399900,250200,293500,189100,264400,227000,236000,243600,302600,210000,282000,264100,369300,261700,425500,179400,150900,126000,118800,110500,382600,284900,535300,495600,250100,192100,252000,282400,206700,203100,329100,177000,209200,333600,342200,425600,153000,243100,175400,248600,529600,470900,561600,244800,479100,273000,1734000,3001400,5604700,793900,783500,481800,382200,486300,3675600,1005800,290000,3812200,327100,181700,125400,129100,90100,40000,32600,61700,38400,46500,13500,50800,32900,31700,23600,11600,26500,11500,37700,11100,24500,11600,21900,14500,26400,46400,33900,24800,33900,33000,49900,38500,81000,35300,62400,14300,2200,17000,4400,26800,23600,29200,24300,20700,101500,74300,18800,64500,13500,14600,4700,9300,8900,14800,19700,15200,15500,19200,7300,41100,8100,40900,22500,26300,35400,19700,17200,41000,25300,30500,19600,15700,15600,6700,21800,62300,16200,10900,21900,49400,19000,16200,14900,5800,12700,14800,43000,33400,15000,15100,33700,57900,3200,19200,22500,21600,7800,11000,2300,11900,12300,15500,7400,9200,5500,9200,13300,35000,25900,3800,8100,4300,1400,2100,2000,10400,29300,12200,1100,7200,4500,34100,15800,800,7600,8900,37000,17400,30600,6400,23300,36500,6400,14200,45300,31700,23200,13400,34600,42100,91900,20900,20300,7500,8000,16000,11700,5900,6000,8100,12200,47700,45300,10800,35900,69900,29800,66500,277300,214400,98700,59100,36800,19000,4500,9400,4800,35500,4800,15800,15500,8200,25100,119700,446500,26500,19300,26900,117700,465500,31500,8000,300,6100,9300,8900,150400,17700,40200,70800,53200,88100,67200,141700,74500,16800,22000,52200,43400,25100,20200,10800,4100,2100,14800,22800,10200,16600,12700,10200,12800,31500,63700,13800,4300,97200,20300,62100,20400,16100,34600,24000,33000,93200,10500,18100,13900,47900,11800,10000,2100,5300,3100,10000,19800,8300,22100,6700,6600,13200,23500,37800,14700,41000,59100,3600,4900,1800,7700,10200,3800,4000,2400,5200,7100,12600,2600,16200,8800,18500,600,1700,5500,8600,18000,200,1100,1200,1300,300,1600,1700,1900,2100,9000,7800,16300,83900,3400,5700,800,2500,17100,41600,66900,1700,3400,5300,1800,300,84200,27200,30900,10700,500,5400,4600,8100,10100,400,12900,4900,5300,8800,3200,900,3900,11900,15200,17400,114300,33500,21100,54700,4000,23900,8600,19400,5800,29200,15800,700,10100,12600,8400,44600,13100,46000,68700,73500,61100,192700,87900,16900,22300,13100,5400,35400,20500,30700,43700,47800,12200,12400,21500,69000,23200,49900,16000,8500,15100,17400,31100,41900,86700,8500,28000,62700,29300,30400,41100,21900,32400,18100,51900,36000,109900,203300,230000,140500,95900,143400,108400,133700,159700,833600,1314500,568800,734300,1192000,860600,1196200,1062400,892100,412100,451900,359800,647800,621000,873800,1040100,1235300,488800,1049300,1302200,849700,531500,577700,979200,1630900,1212400,1207900,1673500,1064200,1835800,2436600,1939800,1309600,982400,1203100,1314700,978200,1720100,2536000,1822100,2044600,959400,1601700,1113200,1773800,2143900,1354700,1029400,1309900,1599800,2240400,3404200,2155300,3980000,3246300,3952200,3250100,4141400,5075300,4094900,3374300,2782100,3351700,3470200,3216400,3639900,4204000,2495100,2306300,2261400,7622100,5210600,3694900,1365500,2102600,2257000,2789900,1193800,2138100,1985700,2137100,1298300,1717700,2615800,3219900,1854800,1996100,5538800,4317800,3221800,3189000,2521400,2951200,3260600,1988100,2373800,2570000,14692900,4085600,2709600,2908600,2436400,1604000,2047600,1582100,1931100,2629100,1721700,2784600,3659000,3057500,1578400,1318500,1433300,1669900,2602600,1939300,1658900,2086200,2420500,630575]},"m":{"lastKey":"2026-10-01","t":["2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17,17.25,16,17.15,16.8,16.5,16.2,14.35,16.25,16.18,20.5,21.75,26.04,29,36.5,33.61,43.9,53.19,58.9,58.26,75.16,75.42,67.1,73.75,75.12,82.63,78.59,72.15,60.78,68.97,68.71,65.31,62.96,52.1,44.55,56.81,64.15,64.09,54.57,54.31,41.33,30.93,23.12,18.02,23.62,18.17,11.8,10.1,13.81,13.05,16.1,17.78,17.75,11.68,10.25,9.69,13.25,7.7,7.5,5.5,10.15,8.6,11.45,8.35,9.75,8.6,8.7,9.75,8.45,7.5,7,6.57,7,7.5,9.25,9.6,11.66,11.87,11.75,12.03,9.2,9.2,7.95,8.6,7.15,9.99,9.75,9.75,9.75,9.13,7.25,6,5.05,8,9.3,8.35,4.6,3.85,4.8,4,4.03,3.58,3.2,3.99,3.1,3.23,5.08,6.05,7.36,6.9,4.99,6.1,7,5,3.95,4.35,3.9,3,3,2.8,3.13,2.5,2.2,2.25,1.55,2,1.7,2,3,3,2.76,2.88,3,2.9,2.9,2.76,2.25,3.05,3.28,2.85,2.7,2.07,2.1,2,2.35,2.13,4.45,6.4,13.33,19.45,20.55,21.36,32,32.05,38.99,35.77,25.49,25.4,42.68,64.72,87.59,80.09,97.97,86.55,55,59.2,71.79,79.99,62.5,73.31,40.8,38.08,27.61,35.67,46.51],"h":[18.49,17.25,17.75,17.15,17.05,16.75,16.3,15.5,18,20.6,22,26.08,28.95,38.25,37.16,47.07,54.61,59.26,59.95,76.91,78.96,78.44,76.93,87.4,83.94,88.96,80.95,72.62,69.75,79.5,68.71,74.57,63.6,52.78,59.86,66.61,69.79,67.25,55.46,54.44,41.7,31.97,28.92,24.93,24.52,19.52,12.61,14.56,14.54,16.66,19.5,20.97,17.75,13.42,12.46,14.91,13.58,8.98,7.85,11.18,11.88,11.51,11.45,10.25,10.1,10,10,10.3,8.45,8.35,7.25,8,8.1,9.3,9.8,12.25,12.97,12,12.2,12.13,10,9.2,8.55,9,9.9,11.49,10,10.75,10.25,9.13,7.49,6.35,8,13.25,9.8,8.35,4.97,7,4.8,4.3,4.25,3.58,4.49,5.36,3.67,6.77,9.5,8,7.87,6.9,6.1,8,7.49,5.1,4.9,4.5,4.07,3.3,3.08,3.15,3.13,2.75,2.3,2.25,2.13,2.02,2,3.1,3.5,3.05,3.04,2.99,3.4,3.2,2.9,3.19,3.07,3.55,3.3,2.9,2.75,2.3,2.3,2.45,2.5,4.87,7.75,14.83,20.9,20.82,25.29,35.65,35,45.74,44.25,37.31,28.12,43.5,69.34,100.99,121.78,119.7,100,91.03,69.9,80,106.5,85.78,88.18,82.48,43.23,38.73,44.17,48.32,53.35],"l":[16,14.5,14,16,16.25,15.1,14.4,14.35,15.75,16.18,19.75,19.5,24,28.75,32.49,33,43.21,46,52.3,57.12,65.89,56.53,60.04,68.8,66.03,69.13,70.01,60.41,58.03,68,53.04,61,43.74,40.83,43.79,54.52,62.05,50.82,49.28,40.25,27.19,22.09,17.6,16.75,16.76,11.8,7.63,10,11.91,10,15.75,16.71,11.24,10.16,9.06,8.32,7.39,6.71,2.76,5.12,5.6,8.48,8.15,7.65,8.25,8.01,8.55,8.01,5.85,6.51,6.25,6.5,7,7.5,9,9.5,11.02,11.25,11.51,9,7.01,7.51,6.69,6.91,7.03,8.99,9.55,9.7,9.22,6.7,5.5,4.91,3.55,8,8.27,4,3.64,3.8,3.92,3.9,3,2.5,3.2,2.4,2.81,3.2,4.76,5.36,6,4,3.75,5.26,4.5,4,3.95,3.03,2,2.5,2.75,2.6,2.2,1.5,1.7,1.6,1.25,1.6,1.4,1.75,2.1,2.15,2.44,2.25,2.9,2.8,2.29,2.4,2.25,3,2.84,2.55,1.97,1.7,1.89,2,2,2.12,4.33,6.33,9.01,16.92,16.23,19.3,15.3,28.22,29,24.51,18.1,25.04,40.01,61.72,75.04,77.25,73.6,44.17,52.63,58.2,65.96,48.52,61.06,35.77,36.28,25.28,27,34.67,43.88],"c":[16.75,16,16.75,16.8,16.5,15.2,14.4,15.31,16.18,20.5,21.63,26.05,27.89,36.5,33.59,43.81,52.64,59.12,58.26,74.8,75.1,66.51,74.1,75.17,82.75,77.99,71.97,61.08,68.35,69,65.5,65.65,51.61,44.22,56.53,64.29,63.8,55,54.02,41.48,31.44,22.71,18.04,23.54,18.25,11.95,10,13.8,12.95,16.22,17.85,17.59,11.64,10.25,9.55,12.91,7.5,7.4,5.3,10.09,8.5,11.45,8.9,10,8.5,8.7,9.75,8.5,7.5,7,6.55,7.4,7.5,9.25,9.6,11.8,11.75,11.75,12,9.2,9.25,7.8,8.55,7.49,9.5,9.75,9.75,9.75,9.8,7.3,6,4.91,7.9,9.1,8.27,4.6,3.85,4.8,4,3.95,3.58,3.05,3.89,3.12,3.3,4.8,7.19,7.35,6.9,4.8,6.1,7.5,5,4,4.3,4.2,3,3,2.99,3.13,2.5,2.2,1.7,1.6,2.01,1.7,2,3,3,3,2.88,2.55,2.95,2.85,2.8,2.6,3.05,3.28,2.95,2.8,2.05,2.1,2.04,2.29,2.15,4.4,6.37,13.5,19.37,20.55,22.58,30.75,29.75,42.31,33.37,25.28,25.22,42.37,64.68,93.75,82.89,98.22,85.62,54.08,57.14,71.66,83.5,60.88,73.27,41.68,38.89,27.61,36.31,45.97,48.43],"a":[16.75,16,16.75,16.8,16.5,15.2,14.4,15.31,16.18,20.5,21.63,26.05,27.89,36.5,33.59,43.81,52.64,59.12,58.26,74.8,75.1,66.51,74.1,75.17,82.75,77.99,71.97,61.08,68.35,69,65.5,65.65,51.61,44.22,56.53,64.29,63.8,55,54.02,41.48,31.44,22.71,18.04,23.54,18.25,11.95,10,13.8,12.95,16.22,17.85,17.59,11.64,10.25,9.55,12.91,7.5,7.4,5.3,10.09,8.5,11.45,8.9,10,8.5,8.7,9.75,8.5,7.5,7,6.55,7.4,7.5,9.25,9.6,11.8,11.75,11.75,12,9.2,9.25,7.8,8.55,7.49,9.5,9.75,9.75,9.75,9.8,7.3,6,4.91,7.9,9.1,8.27,4.6,3.85,4.8,4,3.95,3.58,3.05,3.89,3.12,3.3,4.8,7.19,7.35,6.9,4.8,6.1,7.5,5,4,4.3,4.2,3,3,2.99,3.13,2.5,2.2,1.7,1.6,2.01,1.7,2,3,3,3,2.88,2.55,2.95,2.85,2.8,2.6,3.05,3.28,2.95,2.8,2.05,2.1,2.04,2.29,2.15,4.4,6.37,13.5,19.37,20.55,22.58,30.75,29.75,42.31,33.37,25.28,25.22,42.37,64.68,93.75,82.89,98.22,85.62,54.08,57.14,71.66,83.5,60.88,73.27,41.68,38.89,27.61,36.31,45.97,48.43],"v":[5900,149900,75800,27600,35100,180100,31700,66000,359000,334700,200700,605600,235000,536500,577400,2489900,957500,1027200,770400,864600,882900,1399400,1059500,1376200,1760900,1693200,1693600,1815400,1641900,1363300,1743400,1522300,2565400,1998200,1764400,2200500,1581200,2166800,2061800,2334200,3336500,2722900,2916300,2671000,1890900,1786400,2034500,1904700,971700,1121200,1387800,535400,1874900,1006800,957400,1359400,1523600,1615200,11387800,5498900,5435100,544800,200700,132500,105100,71300,128100,165700,200500,61500,181400,177900,38000,83400,97900,114500,123000,59800,154800,61800,105700,121700,72300,37700,40800,84000,15900,54300,62300,65500,103000,97600,183600,78300,39600,115500,206000,654200,73400,72700,599900,653000,48400,186300,319500,255000,140900,45100,59200,121800,200100,111900,159200,52500,42300,49600,175100,20100,18300,33800,39500,32900,4800,14800,112900,66200,79100,133500,30300,33500,20900,48600,223600,57600,59900,103500,395600,161800,100500,123400,163800,114000,180700,127900,241400,676600,545200,4226700,4427800,2078100,3935000,3850200,4984800,7633400,5434900,6875700,6683400,6832700,9026100,15343200,17454800,14370600,13356500,17893100,9983800,7636400,9686600,17633500,11363300,24423800,9759300,9885900,9850400,8186100,6018175]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17,17.15,16.2,16.18,26.04,33.61,58.9,75.42,75.12,72.15,68.71,52.1,64.15,54.31,23.12,18.17,13.81,17.78,10.25,7.7,10.15,8.35,8.7,7.5,7,9.6,11.75,9.2,7.15,9.75,7.25,8,4.6,4,3.2,3.23,7.36,6.1,3.95,3,3.13,2.25,1.7,3,3,2.76,3.28,2.07,2.35,6.4,20.55,32.05,25.49,64.72,97.97,59.2,62.5,38.08,46.51],"h":[18.49,17.15,18,26.08,38.25,59.26,78.96,87.4,88.96,79.5,74.57,66.61,69.79,54.44,28.92,19.52,19.5,20.97,14.91,11.18,11.88,10.25,10.3,8.35,9.8,12.97,12.2,9.2,11.49,10.75,8,13.25,7,4.3,5.36,9.5,7.87,8,4.9,3.3,3.13,2.25,3.5,3.05,3.4,3.55,3.3,2.45,7.75,20.9,35.65,45.74,69.34,121.78,100,106.5,88.18,48.32,53.35],"l":[14,15.1,14.35,16.18,24,33,52.3,56.53,66.03,58.03,43.74,40.83,49.28,22.09,16.75,7.63,10,10.16,7.39,2.76,5.6,7.65,5.85,6.25,7,9.5,7.01,6.69,7.03,6.7,3.55,4,3.64,2.5,2.4,3.2,3.75,4,2,2.5,1.5,1.25,1.4,2.15,2.29,2.25,1.97,1.7,2,6.33,15.3,24.51,18.1,61.72,44.17,48.52,35.77,25.28,43.88],"c":[16.75,15.2,16.18,26.05,33.59,59.12,75.1,75.17,71.97,69,51.61,64.29,54.02,22.71,18.25,13.8,17.85,10.25,7.5,10.09,8.9,8.7,7.5,7.4,9.6,11.75,9.25,7.49,9.75,7.3,7.9,4.6,4,3.05,3.3,7.35,6.1,4,3,3.13,1.7,1.7,3,2.55,2.8,3.28,2.05,2.29,6.37,20.55,29.75,25.28,64.68,98.22,57.14,60.88,38.89,45.97,48.43],"a":[16.75,15.2,16.18,26.05,33.59,59.12,75.1,75.17,71.97,69,51.61,64.29,54.02,22.71,18.25,13.8,17.85,10.25,7.5,10.09,8.9,8.7,7.5,7.4,9.6,11.75,9.25,7.49,9.75,7.3,7.9,4.6,4,3.05,3.3,7.35,6.1,4,3,3.13,1.7,1.7,3,2.55,2.8,3.28,2.05,2.29,6.37,20.55,29.75,25.28,64.68,98.22,57.14,60.88,38.89,45.97,48.43],"v":[231600,242800,456700,1141000,1348900,4474600,2517900,3835100,5147700,4820600,5831100,5963100,5809800,8393600,7478200,5725600,3480700,3417100,3840400,18501900,6180600,308900,494300,420800,219300,297300,322300,231700,140700,182100,384200,233400,933600,1325600,554200,441000,381100,323600,267000,72200,77200,193900,242900,103000,341100,660900,387700,422600,1463200,10732600,12770000,19944000,22542200,47168600,41233400,34956500,45546400,27922400,6018175]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17,16.18,75.42,52.1,18.17,7.7,7.5,9.2,8,3.23,3,3,2.07,32.05,59.2],"h":[18.49,78.96,88.96,69.79,20.97,11.88,12.97,11.49,13.25,9.5,3.5,3.55,35.65,121.78,106.5],"l":[14,16.18,43.74,16.75,7.39,2.76,6.25,3.55,2.4,2,1.25,1.97,1.7,18.1,25.28],"c":[16.18,75.1,51.61,18.25,7.5,7.5,9.25,7.9,3.3,3,3,2.05,29.75,57.14,48.43],"a":[16.18,75.1,51.61,18.25,7.5,7.5,9.25,7.9,3.3,3,3,2.05,29.75,57.14,48.43],"v":[931100,9482400,19634500,27644700,16463800,25485700,1259700,938700,3046800,1412700,586200,1492700,25388400,130888200,114443475]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS $0.34 · ▲ 1.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.31 · ▲ 22.7% next session","tone":"up"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings after the close · EPS $0.72 · ▼ 6.9% next session","tone":"down"},{"t":"2025-03-24","kind":"earnings","label":"E","title":"2025-03-24 · earnings after the close · EPS $1.03 · ▲ 7.1% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.83 · ▲ 9.4% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $2.23"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.20 · ▼ 19.1% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.70 · ▼ 29.0% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.34 · ▼ 39.2% next session","tone":"down"}]}