{"ticker":"PSA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[354.69,358.69,357.29,360.28,362.28,359.95,363.59,357.5,363.79,361.89,362.66,359.5,358.28,356,367.3,356.43,355.3,348.71,343.77,348.97,347.94,347.01,343.95,341.5,346.05,344.86,346.68,347.02,343.93,332.14,334.56,339.86,338.98,338.43,335.13,331.63,329,330.12,326.62,331.22,335.37,325.87,334.75,336.86,335,335.13,333.63,330.07,333.82,338.16,333,331.6,338.21,341.31,347.08,352.87,350.79,346.91,345.1,334.91,333.63,333.71,333.68,334.23,327.82,324.55,316.31,317.34,312.49,311.71,298.85,291.44,296.5,297.2,298.6,299.05,296.94,297.94,299,296.1,299.05,298,296.75,291.29,288.92,291.91,298,290.94,297.77,297.03,295.13,291.77,291.09,294.94,296.25,296.73,299,296.9,297.07,292.85,300.76,303.6,302.9,303.34,302.3,299.32,300.91,302.61,296.16,296.1,297.37,303.97,303.33,310.45,308.93,304.58,306.79,304.11,312.85,302.92,309.99,309.05,314.27,313.87,306.83,300.24,294.45,298.93,299.24,297.68,295.95,295.89,292.26,294.83,289.99,292.65,294.1,296.38,301.52,299.62,295.64,294.35,283.12,279.98,263.93,281.5,277.68,282.16,289,289.02,291.29,293.61,293.48,297.38,296.68,293.73,291.36,290.99,292.73,299.26,304.31,300,298.15,298.04,299.21,299.96,305.51,307.5,300.56,300.59,305.14,307.45,308.57,305.19,295.82,296.69,299.37,300.1,302.88,305.13,305.58,308.21,302.04,303.03,301.46,302.01,303.52,304.2,298.03,294.39,296.46,293.82,293.77,290.85,290.56,294.52,294.25,289.65,289.56,289.21,292.17,296.3,297.7,297.07,289.45,290.84,288.82,288.8,288.39,288.5,285.26,285.81,283.66,284.7,285.52,290.56,288.69,286.42,286.78,287.83,291.85,285.23,276.65,278.24,280.48,282.9,282.58,284.6,279.8,280.01,281.58,280.77,280.66,282.58,282.35,287.48,284.76,288.79,292.76,290.48,291.32,290.77,291.63,292.52,288.11,293.26,295.32,294.87,292.6,289.57,289.13,294.36,291.45,286.36,286.05,283.23,283.76,280.13,279.66,281.58,281.22,281,286.36,288.05,289,290.18,290.28,293.74,290.28,291.66,294.44,295.01,297.46,299.83,302.59,301.21,306.81,308.88,312,307.86,311,307.82,302.24,300.18,298.11,293.6,278.24,276,278.77,276.34,278.19,275.6,275.51,275.16,276.6,273.9,275.79,274.95,269.52,272.03,266.87,267.12,270.4,270.77,271.19,273.19,273.03,272.57,273.46,277.72,275.95,271.13,270.25,264.82,269.67,275.62,274.82,272.82,266.81,266.25,260.82,258.54,261.31,259.22,261.23,261.23,259.33,261.04,259.1,257.78,258.82,271.25,263.8,271.05,278.31,279.46,279.14,288.3,291.58,291.12,286.98,289.05,287.35,281.4,278.05,278.1,275,275.65,276.67,272.23,281.71,284.51,284.32,286.99,290.02,292.23,294.43,289.29,303.26,301.74,298.59,299.22,305.54,304.57,304.41,300.22,303.88,305.36,308.11,305.82,306.9,304.53,306.16,304.88,304.57,298.3,301.41,291.33,292.8,285,276.06,277.03,269.94,268.86,269.04,266.46,267.6,270.11,268.95,270.35,275.12,279.66,279.87,283.6,288.13,292.95,293.41,295.71,302.47,300.73,302.36,309.68,311.79,310.53,306,310.62,307.97,310.41,295.6,295.01,302.85,299.51,295.94,303.3,308.8,308.86,311.75,312.01,310.39,305.57,300.63,292.73,294.44,301.5,300.41,306.79,305.82,305.93,305.67,307.13,299.09,295.62,298.93,306.75,305.44,310.29,312,323.75,325.1,325.52,322.8,322.5,318.42,318.72,317.46,322.67,323.95,319.74,321.84,322.62,320.09,318.09,324.54,329.51,325.35,327.12,321.42,320.06,319.99,324.1,319.06,316.07,323.58,317.17,315,311,310.61,317.21,321.92,328.55,331,323.62,318.16,327,325,328,330.77,326.4,323.95,324.56,323.97,324.35,329.19,323.08,327.83,325.7,324.83,324.04,321.75,324.79,322.49,314.64,312.47,310.93,306.89,300.89,303.51,304.78,301.68,301.1,294.27,296.85],"h":[359.93,359.54,359.66,364.61,363.9,366.29,363.59,361.72,366.2,366.8,363.12,360.24,359.14,364.15,369.99,356.92,356.16,349.32,347.08,349.14,348.51,348.38,344.95,345.47,350.54,349.43,346.91,347.43,344.67,336.21,342.5,341.85,339.73,340.79,336.74,336.36,338.69,330.67,332.58,340.77,337.2,334.21,341.78,340.63,336.13,336.84,335.16,336.11,338.17,338.57,333.82,339.06,338.72,352.86,351.67,355.87,352.66,349.08,345.1,335.59,334.67,334.57,336.8,334.23,329.78,326.7,320.72,319.42,318,313.36,302.35,302.95,299.29,301.73,302,301.84,296.94,299.54,299.5,301.02,300.31,300.04,298.43,293.11,290.46,292.7,299.58,298.72,299.13,302.26,296.27,292.47,294.4,301.53,297.94,299.02,303.28,302.25,298.41,297.33,303.14,304.18,304.54,304.5,305.43,301.6,302.61,303.81,299.49,298.06,304.58,304.8,306.77,312.67,309.59,309.14,308.53,311.08,318.54,311.88,311.14,315.24,322.49,314.31,308.72,303.81,298.44,302.64,301.7,299.93,298.12,296.12,297.29,295.88,293.43,296.53,294.61,301.56,301.52,299.72,302.48,299.53,285.74,282.8,283.8,284.92,281,289.61,292.21,292.53,298.5,294.06,298.02,300.5,296.72,294.13,293.4,294,301.29,304.8,304.31,302.14,301.16,301.38,302.97,304.88,306.21,307.53,301.7,305.26,309.15,309.76,309.63,305.91,297.46,297.49,301.21,302.62,307.77,308.71,310,308.44,305.1,303.1,304.33,306.12,305.35,305.48,299.54,297.15,298.26,296.29,294.28,293.44,295.28,296.78,294.25,290.43,294.5,294.1,301.55,299.18,298.93,298.63,295.14,291.73,292.65,289.98,290.41,290.64,287,287.31,284.31,287.37,291.16,291.99,289.71,288.04,289.71,292.86,293.54,290.93,279.82,282.55,283.12,284.19,283.97,285.32,281.68,281.91,283.55,281.93,284.35,283,287.38,290.83,287.02,296.47,293.79,292.23,292.09,292.11,294.83,293.21,292.38,294.24,299.25,295.63,294.78,291.04,295.67,295.91,291.99,287.87,289.77,285.4,285.12,281.01,282.71,282.58,282.63,287.2,288.78,289.05,292.93,291.05,295.73,293.99,294.12,293.49,296.28,297.26,300.15,304.27,306.89,310.74,309.81,311.85,312.95,311.24,311.74,307.91,302.31,300.53,298.11,296.21,280.84,277.72,279.06,279.6,278.55,278.8,276.41,278.21,278.15,277.24,278,275.35,271.63,273.55,267.8,272.69,270.4,275.07,275.67,276.13,275.2,273.73,278.55,279,276.59,273.54,272.96,268.43,274.34,277.39,276.11,273.23,269.7,268.08,260.84,261.72,261.36,262.32,262.24,262.34,261.35,261.18,260.28,261.37,272.17,272.01,272.68,279.36,282.09,280.41,287.91,293.79,295.72,291.7,291.76,290.61,288.42,283.2,280.68,280.16,279.05,277.14,277.02,281.69,290.46,286.48,287.35,290.02,293.74,293.94,297.21,300.67,306.04,302.05,301.62,305.98,309.38,307.29,304.95,304.19,310.19,312.86,308.38,311.01,308.15,309.19,307.63,310.88,304.62,301.31,303.63,295.8,295.56,285.96,278.45,278.8,275.63,270.76,270.58,272.32,270.25,270.95,272,276.82,281.28,282.09,282.23,290.22,294.59,296.8,296.77,304.95,302.89,303.34,310.68,312.24,313.51,310.85,311.14,311.65,310.44,311.24,297.85,303.28,302.85,302.2,300.14,311.91,309.79,313.12,312.41,312.34,310.39,306.23,301.15,297.17,298.02,306.89,305.03,308.62,307.44,309.89,311.83,308.25,301.24,299.84,305.05,308.16,312.46,311.92,324.56,331.79,327.67,328.57,326.53,325.51,320.2,320.31,323,325.87,323.95,321.72,327.48,324.76,320.56,324.61,329.74,329.64,330.81,327.61,323.53,320.86,324.95,324.58,322.83,324.58,328.92,317.17,315.58,312.27,316.98,323.83,329.72,335.05,335.55,325.93,326.26,330.28,327.3,329.05,330.77,330.43,327,327.4,326,329.22,329.49,325.1,328.25,329.87,325.81,324.04,325.05,326.1,323.92,317.4,314.52,310.94,308.75,302.79,310.5,306.5,303.79,302.81,296.06,297.77],"l":[351.57,354.88,354.64,357.86,357.41,358.88,354.7,355.79,362.34,361.18,358.09,355.58,354.83,355.06,359.55,352.11,350.76,343.42,341.01,345.65,344.63,341.03,341.59,341.12,344.15,344.86,343.71,344.52,331.01,331.13,334.02,338.08,334.81,334.66,330.84,331.52,324.89,322.87,324.85,328.7,317.11,324.86,333.61,335.7,329.53,332.06,330.65,329.74,331.95,333.72,329.13,330.63,335.92,339.47,344.21,351.31,347.46,341.45,335.45,332.01,331.32,331.72,332.91,326.36,322.5,320.73,316.26,314.4,310.73,299.4,288.67,290.63,294.38,296.24,297.27,297.52,292.58,295.9,294.62,296.02,295.14,295.42,292.23,287.52,286.91,289.34,288.9,289.45,296.01,296.5,290.37,288.08,291,293.56,293.58,292.28,294.87,296.44,292,292.61,297.55,301.08,300.46,300.28,302.02,297.95,299.86,297.33,295.4,295.08,295.42,300.38,300.27,301.36,301.11,303.16,298.96,302.39,305.19,302.82,303.21,308.01,313.27,305.83,302,292.13,292,297.05,297.04,292.98,294.11,290.58,291.99,286.49,289.99,291.45,290.41,295.75,294.74,292.98,292.55,283.96,270.55,264.01,256.6,270.48,271.8,281.33,287.1,287.59,291.29,284.09,291.61,292.99,292.6,287.79,289.84,289.18,291.17,295.05,299.55,297.23,295.54,297.59,297.7,299.5,298.85,299.87,296.63,299.1,304.75,305.5,307,295.31,292.14,294.61,296.4,298.94,301.53,303.97,303.23,301.58,300.2,300.24,300.21,301.07,301.15,299.19,295.3,292.74,293,292,290.52,288.6,290.56,291.69,289.08,284.9,288.79,284.05,291.49,295.75,295,290.64,289.45,286.91,287.84,285.5,287.2,283.87,282.62,282.81,280.69,284,284.94,288.25,287.12,284.17,285.78,286.12,286.85,271.24,271.06,277.84,279.33,280.91,280.46,281.27,278.37,277.89,279.4,278.93,280.66,280.4,282.35,286.66,284.2,288.79,289.64,288.44,289.03,289.15,291.32,287.85,287.92,289.06,294.52,291.7,289.07,288.5,289.13,291.86,286.2,283.53,284.09,281.82,278.85,278.25,279.36,279.48,280.07,281,284.37,285.91,288.27,287.87,289.45,290.09,289.52,290.45,292.75,293.65,295.12,299.83,299.77,301.17,305.41,307.79,308.16,307.11,304.42,302.21,299.19,295.35,288.59,279.97,275.2,273.27,273.67,274.78,273.66,274.46,269.87,273.98,273.93,273.71,272.93,269.58,266.91,265.19,262.47,267.03,266.23,270.77,271.02,273.1,270.97,270.03,273.2,275.9,271.37,269.47,264.6,264.81,267.75,273.3,269.99,267.45,264.24,261.16,258.56,257.04,258.69,258.62,259.67,258.38,258.8,259.04,256.6,256.54,258.82,264.39,263.23,270.55,277.78,273.7,278.99,285.65,290.29,283.5,283.97,285.31,282.37,278.44,276.56,272.52,273.42,272.98,271.71,272.23,281.71,279.92,283.67,285.54,287.19,290.13,290.95,284.67,297.21,296.42,295.94,298,304.06,301.43,297.76,298.31,301.3,303.88,302.75,301.34,305.32,301.4,296.58,302.09,299,295.61,297.17,281.21,285.64,277.19,275.25,264.55,266.37,265.93,262.99,266.46,264.45,263.98,264.9,269.57,274,278.99,278.59,283.25,287.37,291.93,290.79,295.71,295.24,299.45,302.36,306.72,307.36,301.94,306,307.25,304.3,295.68,291.86,294,299.11,294.75,294.65,301.96,304.74,308.21,309.13,307,302.78,302.84,291.62,292.73,289.21,300.78,296.98,303.19,303.32,304.58,302.53,303.69,295.67,294.9,298.38,302.94,303.64,308,311.7,322.86,321.87,323.99,319.74,319.16,311.23,314.61,317.27,319.74,313.6,315.16,321,318.9,316.46,318.08,323.44,321.43,324.9,319.69,318.7,316.62,319.72,318.93,313.69,315.17,317.42,313.33,307.56,309.43,309.06,316.97,321.57,327.08,328.51,307.59,313.55,324.79,320.53,322.93,325.16,324,319.97,322.06,321.75,323.81,325.17,321.46,322.99,323.88,321.54,321.19,319.77,320.29,317.1,311.02,310.52,305.39,300.92,296.69,299.85,301.6,300.01,293.85,292.61,293.15],"c":[359.4,359.12,359.16,362.99,357.57,360.72,358.62,361.72,365.01,361.99,359.58,356.5,356.64,363.87,360.06,355.3,353,345.4,346.71,347.94,347.96,342.07,342.83,343.72,344.99,347.64,345.4,345.62,331.85,334.92,339.77,338.41,336.34,336.61,331.26,335.83,329.06,323.66,332.56,340.6,325.31,333.13,339.42,336.9,330.24,334.94,331.79,335.01,337.29,334.45,332.86,335.85,337.58,347.83,350.04,351.36,348.05,344.07,336.09,334.61,332.67,334,335.57,327.99,323.34,320.79,317.62,315.2,313.36,299.88,289.33,297.5,298.82,300.8,301.32,298.1,295.81,299.44,296.58,300.45,295.83,298.2,295.46,288.99,290.24,289.98,290.49,297.7,296.07,297.04,290.75,291.59,292.19,297.32,297.48,294.26,298.05,298.48,295.91,296.74,302.15,302.88,302.61,303.62,305.34,300.11,301.24,297.4,297,297.43,304.06,304.19,303.35,308.6,304.3,305.7,303.62,311.04,306.05,311.3,308.43,313.98,313.6,308.21,303.45,292.89,298.13,300.41,298.5,295.62,296.48,291.14,294.93,289.15,291.54,291.92,294.37,299.29,298.86,296.93,294.74,284.53,275.69,266.31,282.29,278.07,280.34,288.73,288.91,289.03,296.01,287.56,296.67,295.23,293.79,290.91,292.11,292.99,300.43,300,300.15,300.34,297.98,299.9,300.7,304.07,305.18,302.13,298.19,304.98,309.15,309.46,307.82,295.86,295.78,296.7,300.14,302.16,306.02,308.41,309.77,303.31,303.29,300.46,302.91,302.58,304.02,300.16,296.65,294.95,294.56,293.66,290.81,290.08,294.76,295.6,289.44,288.57,289.88,293.42,298.09,297.1,296.32,291.95,290.82,288.99,288.84,289.13,288.63,283.91,285.55,283.54,284.06,284.58,291.04,289.62,287.31,287.76,285.99,292.57,288.65,271.94,278.89,280.58,281.82,281.42,283.89,281.74,279.75,280.48,283.18,280.89,282.94,280.56,287.35,286.94,286.76,293.71,289.84,288.88,291.19,291.67,294.59,288.18,291.76,292.22,297.8,294.72,290.1,288.69,294.92,292.32,286.56,284.81,284.13,283.79,279,279.67,282.3,280.71,280.26,286.29,288.53,288.85,290.68,289.16,293.54,290.81,293.53,293.14,294.01,294.42,299.63,302.15,301,306.73,307.61,311.8,308.27,310.88,306.28,302.24,300.34,298.04,289.18,280.86,278.56,277.62,276.02,278.92,273.96,278.05,272.78,277.86,275.15,274.28,274.26,270.27,271.5,266.16,265.45,269.51,269.17,272.33,274.21,274.54,271.15,273.16,278.25,276.63,272.06,269.55,264.71,267.62,273.71,274.97,272.38,267.48,267.17,261.37,259.15,261.41,259.43,262.08,260.66,259.32,261.13,259.5,258.44,260.9,270.32,265.68,271.12,278.15,279.2,279.83,287.77,293.03,293.89,285.18,288.7,286.58,282.63,278.75,277.7,273.86,277.45,276.19,271.81,279.54,288.5,282.82,287,288.89,292.33,293.84,292.37,300.35,302,299,298.5,305,305.26,304.11,299.35,303.95,307.06,310.94,306.14,310.76,306.94,308.13,306.48,305.99,299.91,297.74,297.72,289.8,286.13,277.59,277.33,265.78,271.32,267.94,267.63,268.01,266.01,265.13,270.88,276.24,280.35,280.89,279.24,290,293.27,295,296.23,304,299.83,301.74,309.22,312.17,308.33,304.81,310.82,308.29,305.48,297.14,294.09,302.45,301.55,295.36,298.82,308.98,309.33,311.04,311.55,311.28,303.7,303.03,292.47,296.15,297.47,302.87,304.99,305.25,304.47,306.79,309.25,303.69,295.8,299.14,301.97,306.66,309.68,311.08,322.86,323.87,324.71,325.94,320.98,320.17,312.58,318.12,320.22,321.29,317.92,320.74,324.39,324.45,319.85,323.04,329.64,324,328.69,320.77,319.35,320.56,321.86,318.93,314.68,324.5,318.04,315.53,309.75,311.7,315.01,322.48,324.02,330.47,329.44,317.45,324.17,325.9,326.49,327.34,327,328.4,325.71,325.1,323.58,328.72,325.93,324.31,323.1,325.13,322.74,322.49,324.97,322.67,317.37,311.2,313.51,306.99,302.86,301.33,305.73,302.01,301.6,294.6,294.6,296.5],"a":[332.2907,332.0319,334.8662,338.4372,333.3838,336.3207,334.3628,337.2531,340.3205,337.5048,335.2578,332.3862,332.5167,339.2576,335.7054,331.2673,329.1229,322.037,323.2584,324.4052,324.4238,318.9322,319.6408,320.4706,321.6547,324.1255,322.037,322.2421,309.4035,312.2658,316.7878,315.5198,313.5898,313.8415,308.8534,313.1143,306.8022,301.7675,310.0655,317.5616,303.3059,310.5969,316.4615,314.1119,307.9024,312.2845,309.3476,312.3498,314.4755,311.8276,310.3452,313.1329,314.7459,324.3026,326.3631,327.5938,324.5077,320.7969,313.3567,311.9768,310.168,311.4081,312.8719,305.8046,301.4691,299.0916,298.9316,296.654,294.9223,282.2354,272.3062,279.9954,281.2378,283.1013,283.5907,280.5601,278.4049,281.8213,279.1296,282.7719,278.4237,280.6543,278.0755,271.9862,273.1626,272.9179,273.3979,280.1837,278.6496,279.5625,273.6426,274.4332,274.9979,279.826,279.9766,276.9461,280.5131,280.9178,278.499,279.2802,284.3718,285.0589,284.8048,285.7553,287.3741,282.4519,283.5154,279.9013,279.5249,279.9296,286.1695,286.2918,285.5012,290.4423,286.3953,287.713,285.7553,292.7388,288.0424,292.9835,290.2823,295.5058,295.1481,290.0753,285.5954,278.4091,283.3901,285.5573,283.7418,281.0042,281.8216,276.7456,280.3483,274.854,277.1259,277.4871,279.816,284.4927,284.084,282.2494,280.1677,270.4625,262.0595,253.1433,268.3332,264.3218,266.4796,274.4548,274.6259,274.74,281.3749,273.3426,282.0022,280.6334,279.2646,276.527,277.6677,278.5042,285.5763,285.1676,285.3102,285.4908,283.2475,285.0725,285.833,289.0364,290.0915,287.1923,283.4471,289.9014,293.8652,294.1599,292.601,281.2323,281.1562,282.0308,285.3007,287.2208,290.89,293.1618,294.4546,288.3139,288.2949,285.6049,287.9337,287.62,288.9888,285.3197,284.83,283.1977,282.8233,281.9591,279.2227,278.5218,283.0153,283.8218,277.9073,277.072,278.3298,281.7287,286.2126,285.2621,284.5132,280.3173,279.2323,277.4752,277.3312,277.6096,277.1296,272.5976,274.1723,272.2424,272.7417,273.2409,279.4435,278.0801,275.8622,276.2942,274.5948,280.9126,277.1488,261.1046,267.7777,269.4003,270.5909,270.2068,272.5784,270.5141,268.6034,269.3043,271.8967,269.698,271.6663,269.3811,275.9006,275.5069,275.3341,282.0072,278.2914,277.3696,279.5876,280.0484,282.8521,276.6975,280.1349,280.5765,285.9342,282.9769,278.541,277.1872,283.1689,280.6725,277.995,276.2973,275.6377,275.3078,270.661,271.311,273.8624,272.3199,271.8833,277.7331,279.9062,280.2166,281.9919,280.5173,284.7664,282.118,284.7567,284.3784,285.2224,285.6201,290.6744,293.1191,292.0034,297.5622,298.4159,302.4806,299.0561,301.5881,297.1256,293.2064,291.3632,289.1319,280.5367,272.4654,270.2341,269.3222,267.7701,270.5834,265.7716,269.7394,264.6269,269.5551,266.9261,266.0821,266.0627,262.1919,263.3852,258.2048,257.516,261.4546,261.1248,264.1904,266.0142,266.3343,263.0456,264.9955,269.9334,268.3618,263.9284,261.4934,256.7981,259.6211,265.5291,266.7514,267.1536,262.3476,262.0435,256.3548,254.1774,256.3941,254.4521,257.0512,255.6585,254.3442,256.1194,254.5207,253.4811,255.8939,265.1331,260.5821,265.9178,272.8129,273.8427,274.4606,282.2483,287.4073,288.2508,279.708,283.1604,281.0811,277.2069,273.4013,272.3715,268.6052,272.1263,270.8905,266.5945,274.1762,282.9643,277.3933,281.493,283.3468,286.7208,288.2018,286.76,294.5869,296.2052,293.2628,292.7724,299.1477,299.4027,298.2747,293.6061,298.1178,301.1681,304.9737,300.2658,304.7971,301.0504,302.2176,300.5993,300.1187,294.1553,292.027,292.0074,287.1326,283.4964,275.035,274.7774,263.3337,268.8227,265.4738,265.1667,265.5432,263.5616,262.6897,268.3868,273.6974,277.7696,278.3046,276.6698,287.3308,290.5707,292.2848,293.5035,301.2019,297.0703,298.9627,306.3739,309.2967,305.4921,302.0045,307.9592,305.4525,302.6683,294.4051,291.3832,299.6662,298.7745,292.6415,296.0696,306.1361,306.4829,308.1771,308.6824,308.4149,300.9047,300.2409,289.7781,293.4242,294.732,300.0823,302.1828,302.4404,301.6676,303.9663,306.4036,300.8948,293.0774,296.3867,299.1906,303.8375,306.8297,308.2168,319.8883,320.8891,321.7213,322.94,320.98,320.17,312.58,318.12,320.22,321.29,317.92,320.74,324.39,324.45,319.85,323.04,329.64,324,328.69,320.77,319.35,320.56,321.86,318.93,314.68,324.5,318.04,315.53,309.75,311.7,315.01,322.48,324.02,330.47,329.44,317.45,324.17,325.9,326.49,327.34,327,328.4,325.71,325.1,323.58,328.72,325.93,324.31,323.1,325.13,322.74,322.49,324.97,322.67,317.37,311.2,313.51,306.99,302.86,301.33,305.73,302.01,301.6,294.6,294.6,296.5],"v":[597500,633900,548900,596500,594100,552700,582400,2196300,595100,479400,652000,724900,790700,943500,995700,903200,629000,823100,574900,539400,415200,641300,445100,440100,617500,444000,642000,368900,818100,543300,711300,321500,554700,465400,679200,1167700,1371300,1058400,840300,629400,1542700,1040700,611200,750700,917200,760200,681400,599500,533100,666700,531200,481400,508800,1359400,650900,499500,691000,709900,483800,469000,568700,1013500,570600,853000,923400,650100,566800,753900,1234600,867000,1044900,2224900,751900,296300,377700,388300,549700,813100,707300,489400,597700,789500,584900,883100,709500,958600,782700,388600,587300,653800,596100,904900,637500,1305800,726100,643300,806400,734400,838200,630700,556600,471400,420600,436000,333800,386800,363600,398800,556600,474700,433200,593200,1064400,1398500,933200,749200,1074700,789700,1317800,680300,868800,895200,1060400,1057700,834400,700200,744200,482600,510300,798700,692800,1421700,667500,610200,441900,550300,524600,1015000,838700,596800,1151300,1407100,1409400,1338700,1789400,1227700,1035600,1044300,691500,698000,741400,664200,843200,709600,689700,909800,844100,621300,1044200,905100,1290500,861300,647300,991100,734700,460100,822600,730800,642000,532700,706900,505900,479400,615400,592500,558700,874600,626100,570000,1601200,553500,918300,811000,801100,747500,569300,590200,644400,947400,708600,853300,585700,766800,1420000,636100,711700,841000,1198600,1194200,1255300,771800,729600,742600,849700,1110100,897100,920300,1425600,912600,871600,982700,1027900,1007800,882100,836200,726300,590600,674400,905700,854100,884600,1848400,1539800,1019600,919400,639300,737900,435000,899100,744300,869100,558700,577200,416500,572000,685300,495300,460100,371200,760200,620500,670500,519300,934600,569100,693000,595000,817400,882000,807400,576200,690800,692300,877100,1083100,1073900,2156000,1309600,1338800,667000,597900,834800,768800,805900,652700,561600,547400,586900,564500,634600,791600,814600,931200,1124400,968800,1620500,1998400,715800,973900,733100,775600,843000,803400,977500,1720300,1652500,1350400,1206700,965300,864100,955600,664800,868800,649500,706400,839700,577700,581800,873500,1323500,1125500,1473300,1879100,877500,922800,382100,1105000,792200,1195900,851800,783700,1036800,1240700,1177200,1246200,1175100,1869000,1698800,1722900,1775200,3779600,1007000,930200,353300,618600,986700,923500,815200,946200,1299300,1418900,1125400,897400,1148900,1419900,994000,939300,1192600,2670900,1767600,1789600,988700,824100,835000,658500,828500,1053200,1527000,880100,1301800,1089600,872200,661200,983600,1254000,1076600,2149300,1856500,1901500,1483200,1081200,1162600,1289300,865500,811400,1200500,1667000,1067800,977100,949700,881500,995600,1441400,983700,1269400,1062800,838100,4034500,2266000,1195200,971800,2036400,1421300,1229000,938900,1399600,1077900,1052700,1512300,930100,854900,638700,958600,1134900,976300,1097900,1116300,1553300,1439700,836900,988500,705300,866400,1119500,729200,1011700,1545900,1648800,1357700,1220800,582200,580600,737900,952700,691400,808400,755600,1676700,929200,606100,766500,655400,1036800,896700,605200,675500,929300,747300,768000,1493600,731200,663100,823600,782300,842900,696500,1292900,1629200,1117000,876100,1204900,821800,804300,1253400,932000,1031300,1838400,778900,1228200,954400,71832,613000,963400,845800,705100,815700,807800,624500,999400,1327900,981700,1332000,1072200,1018300,3677500,1136200,1668000,1364600,1113500,1780300,1657900,1777800,1379600,840800,922800,569100,991400,978900,903500,622700,789000,687600,519300,623000,618900,720500,510300,539100,666100,720700,736100,701900,533700,1445500,1348400,872300,835400,512100,741800,735000,883400,683136]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[176.65,166.06,164.94,163.91,167.69,168.53,171.51,175.95,184.32,186.13,185.76,186.2,186.97,184.58,182.53,185.6,187.94,186.82,198.52,203.36,202.73,201.01,204.25,202.75,200.56,195.95,189.01,189.14,198.82,197.46,197.98,193.71,190.33,193.81,190.57,196.49,199.28,194.94,193.46,188.2,186.25,191.16,185.43,186.33,197.25,198.4,201.82,205.18,210,213.99,206,205.94,202.5,202.21,207.34,209.05,217.51,217.32,221.37,230.62,229.29,226.8,226.26,236.95,241.38,242.49,241.71,250.51,247.8,243.92,248.2,250.12,247.98,253.14,235,236.22,253.33,254,249.57,255.32,268.05,267.28,275.4,274.84,267.94,254.53,245.24,263.75,261.9,252.68,255.55,260.51,240.57,242.71,240.59,253.71,258.12,252.28,254.44,238.78,232.5,230.42,224.87,224.59,226.66,216.76,214.93,221.86,222.6,211.96,214.22,210.68,209.09,208.28,213.94,203.97,206.03,209.12,217.45,220.77,218.72,224.67,228.35,214.72,218,216,216.53,220.08,224.7,228.85,226.58,218.53,222.71,221.69,219,223.61,226.96,228.93,210.33,208.55,208.37,214.72,216.44,213.71,205.56,214.21,214.21,209.93,207.03,207.76,208.92,203.08,201.51,200.01,197.01,203.85,205.58,216.02,214.01,213.49,214.55,213.21,218.93,215.36,206.55,209.49,211.66,211.81,213.43,211.2,210.45,212,206.57,210.05,202.09,194.2,194.14,192.5,189.47,187.63,187.63,196.05,195.09,199.96,198.04,194.28,201.05,199.6,198.25,193.34,203.35,207.34,211.47,204.1,208.47,212.5,216.61,213.92,225.35,226.86,232.39,226,221.66,216.28,213.98,214.73,223.47,213.92,212.91,210.72,206.87,204.28,202.21,199.21,196.34,200.49,202.17,199.37,206.88,211.7,208.17,213.25,214.26,203.51,203.05,202.19,196.4,200.83,203.37,205.95,208.98,210.04,208,201.36,212.53,214.73,217.32,222.63,217.35,218.42,222.01,216.9,218.68,225,224.87,230.5,237.5,238.17,245.4,243.91,241,239.37,245.57,249.68,244.8,240.43,249.57,256.59,259.25,259.13,264.12,257.64,245.45,247.97,245.26,245.83,246.48,241.98,234.66,219.08,211.75,213.75,210.17,210.4,213.82,205.83,212.14,211.19,212.76,216.07,221.29,223.95,224.47,225.8,233.09,225.23,210.34,220.7,199.69,170.32,195.86,199.79,206.89,194.75,188.89,184.26,188.82,179.99,190.33,202.25,206.58,192.58,191,190.76,202.24,194.68,192.3,185.26,198.84,200.1,199.07,205.38,212.9,212.27,219.92,220.15,220.83,231.8,234.37,233.49,234.38,231.33,240.74,236.82,224.38,220.07,224,226,227.58,229.78,230.32,221.94,225.83,223.44,229.13,228.73,231.6,234.59,236,236.23,242.32,233.46,243.94,251.65,258.88,266.8,277.75,281.49,277.65,274.74,277.63,283.36,289.69,294,299.39,305.01,302.28,311.68,313.14,312.74,314.06,304.59,315.71,324.25,317.13,331.02,324.58,310.42,303.88,296.49,299.98,320.49,326.92,332.66,323.63,329.22,331.74,330.62,337.19,347.54,362.14,363.51,373.24,355.71,361,352.52,360.04,362.85,357.93,342.92,358.59,376.19,368.37,366.76,376.62,396.62,409.36,408.53,402.92,373.66,331,318.5,315.89,333.71,332.65,301.02,301.4,313,315,314.4,315.23,328.13,324.31,334,352.59,350,342.59,333.78,338.77,311.52,293.23,295.87,284.82,286.44,294.52,310.72,281.46,296,292.21,297.2,293.25,297.6,285.65,282.78,281.08,276.36,293,289.4,297.6,300.43,299.94,296.85,295.73,305.9,279.32,294.67,288.05,306.89,309.42,289.66,290.46,293.72,295.18,296.24,285.41,288.12,288.43,286.45,286.15,283.16,290.93,286.04,301.52,293.4,282.23,276.22,286.18,272.72,276.34,275.18,273.81,274.11,262.8,264.73,262.68,273.85,250.01,238.09,252.58,243.2,257.38,255.1,265.63,273,290.11,298.76,304.97,297.87,293,292.68,290,277.06,284.57,281,284,282.2,293.5,277.68,278.93,294.86,283.61,272.92,261.13,259.75,267.67,276.84,287.45,274.39,274.25,273.05,280.53,290.21,284.75,289.94,303.92,302.46,300.51,305.87,316.41,320.4,342.54,342.6,345.72,360.28,363.79,356,343.77,341.5,343.93,338.43,326.62,336.86,333.82,341.31,346.91,333.68,317.34,296.5,296.94,299.05,288.92,297.03,294.94,297.07,303.34,296.16,303.33,304.11,314.27,298.93,292.26,296.38,283.12,282.16,293.61,291.36,300,305.51,307.45,299.37,305.58,302.01,296.46,290.56,289.21,297.07,288.39,284.7,286.78,278.24,279.8,282.58,292.76,292.52,294.87,291.45,280.13,286.36,293.74,297.46,308.88,302.24,276,275.51,274.95,270.4,273.03,271.13,274.82,258.54,261.23,257.78,278.31,291.12,281.4,276.67,286.99,303.26,305.54,305.36,306.16,291.33,269.94,270.11,279.66,293.41,309.68,307.97,299.51,311.75,292.73,305.82,299.09,310.29,322.8,317.46,322.62,329.51,319.99,317.17,321.92,327,323.95,323.08,321.75,310.93,301.68],"h":[177.13,168.92,165.57,168.08,170.93,172.12,177.78,184.46,187.79,188.36,187.53,190.19,188.23,186.99,186.36,189.72,190,198.77,202.65,206.16,206.92,206.81,204.92,204.09,201.71,199.67,190.79,199.41,202.81,199.78,199.93,193.93,194.91,194.78,197.45,200.24,200.6,196.94,196.67,188.93,193.23,191.75,189.69,197.75,200.58,203.04,206.73,209.57,213.97,217.99,211.1,206.95,206.36,210.75,210.26,216.39,220.51,222.2,231.3,233.72,235.33,230.38,237.55,242.58,244.19,246.82,251.74,252.86,253.93,253.8,254.66,252.78,255.97,257.98,238.91,254.32,256.79,256.96,257.12,271.81,271,276.83,277.06,277.6,272.91,259.34,264.1,267.34,265.82,256.45,261.5,262.74,246.96,245.4,256.98,260.83,258.69,255.21,255.17,239.3,234.09,230.8,228.16,229.19,226.66,220.33,223.04,227.77,222.6,215.72,216.47,213.75,213.87,218.73,219.22,208.34,214.87,224.4,221.12,222.64,223.82,228.78,229.1,218.3,222.96,218.11,220.57,225.8,231.49,230.68,228.34,225.63,227.74,224.9,224.17,227.21,232.21,229.03,211.53,211.68,216.19,218.99,216.82,213.82,214.11,214.96,215.62,213.54,208.46,209.74,211.26,206.6,201.89,202.62,206.78,207,219.93,216.02,216.79,215.85,215.54,219.53,219.48,216.57,210.14,213.93,214.75,213.29,216.11,213.24,213,215.45,210.55,210.17,204.2,198.43,198.55,196.58,191.73,191.35,195.74,198.49,200.49,200.41,199.9,203.82,204.75,202.2,199.57,203.24,208.07,213.92,212.69,209.32,212.87,216.76,217.49,226.25,230.09,234.9,232.39,226.73,222.35,218.05,218.86,223.83,225.29,214.83,216.94,212.48,209.17,204.58,202.21,202.51,200.65,203.39,211.5,207.91,211.42,214.99,213.29,216.7,214.71,209.33,205.09,202.8,202.32,205.32,205.68,213.14,212.5,211.14,208.22,213.05,215.99,220.26,226.06,224.95,220.14,221.79,222.48,219.57,228.69,228.12,230.38,236.97,238.54,247.63,245.4,246.09,241.8,247.92,250.39,251.28,244.8,251.37,258.71,261.06,264.56,265.3,266.76,257.94,252.78,248.62,248.48,249.03,246.73,245.59,235.36,219.08,213.65,215.52,212.73,214.77,213.96,212.15,213,214.16,216.38,221.05,224.8,225.82,225.95,233,233.37,229.96,230.04,229.96,206,197.95,202.99,212.3,210.27,196.71,197.93,191.65,190.29,186.56,204.13,213.61,211.74,205.25,193.29,202.03,203.59,196.92,192.52,200,202,204.46,206.71,213.65,218.7,222.37,226.6,223.97,231.96,234.25,237.5,236.81,239.4,240.75,240.74,236.82,226.7,228.57,226.53,233.26,232.75,231.26,231.97,225.63,226,230.15,235.98,237.69,236.87,246.52,238.86,243.16,245.9,244.83,252.12,259.44,268.74,277.74,282.09,283.07,279.82,280.74,283.05,291,296.11,299.67,305.59,305.85,312.03,315.93,314.36,316.95,315.01,316.28,326.44,325.55,331.29,332.95,326.92,315.66,305.27,305.47,327.04,327.18,335.71,340.95,331.02,337.53,335.91,338.63,348.53,368.97,369.34,377.36,373.39,368.77,364.64,360.6,370.8,369.57,361.24,373.19,379.85,380.42,372.66,376.41,400.45,411.89,411.67,421.76,403.94,374.95,331.68,321.64,336.51,334.75,332.65,309.02,314.84,318.25,320.26,317.28,323.86,337.62,334.6,351.98,357.13,350.9,344.91,343.47,340.21,312.98,294.37,299.68,293.92,301.69,312.77,312.74,304.63,296.65,302.72,301.12,306.28,307.54,288,285.24,281.96,296.98,294.5,300.65,315.88,311.72,303.88,299.07,306.21,306.85,299.16,299.61,302.3,315.86,316.48,295.68,295.71,297.01,301.55,297.69,290.25,291.83,293.68,293.95,288.87,292.56,294.73,302.49,302.72,298.92,288.18,288.78,288.35,279.27,281.2,275.92,277.61,274.11,271.77,265.14,275.99,276.11,252.39,259.25,254.6,262.76,259.77,266.62,275.43,292.13,300.94,308.35,312.25,300.27,295.92,296.16,290,286.34,286.73,296.05,285.69,294.2,295.2,285.05,291.33,294.86,293.94,275.56,263.98,269.79,276.77,290.84,289.28,275.67,281.81,284.17,293.5,296.5,290.23,305.6,314.93,305.67,312.39,318.5,322.72,341.71,344.32,347.77,361.23,366.29,366.8,369.99,349.14,350.54,344.67,340.79,341.78,340.63,339.06,355.87,349.08,336.8,319.42,302,301.02,300.31,299.58,302.26,303.28,304.54,305.43,304.8,312.67,318.54,322.49,302.64,297.29,302.48,285.74,298.5,300.5,304.8,304.88,309.15,309.76,308.71,310,306.12,298.26,296.78,301.55,298.63,290.64,291.99,293.54,285.32,284.35,296.47,294.83,299.25,295.91,291.99,287.2,295.73,297.26,310.74,312.95,302.31,279.6,278.21,275.35,276.13,279,277.39,276.11,262.32,262.34,279.36,295.72,291.76,283.2,290.46,300.67,306.04,310.19,312.86,310.88,295.8,275.63,281.28,296.8,310.68,313.51,311.24,313.12,312.41,308.62,311.83,312.46,331.79,326.53,327.48,329.74,330.81,328.92,323.83,335.55,330.77,329.49,329.87,326.1,310.94,303.79],"l":[165.69,164.77,162.34,163.49,165.48,167.72,171,175.52,183.4,185.16,183.2,184.93,183.41,182.06,178.42,185.31,184.66,186.17,197.01,200.18,200.74,197.82,201.1,198.34,195.38,187.83,185.2,188.37,195.39,194.8,193.02,189.27,189.63,186.4,186.27,192.17,193.37,192.75,187.95,185.67,184.58,183.07,182.08,185.99,195.46,197.31,200.32,201.55,206.86,212.5,196.61,197.38,198.56,200.74,204.63,205.82,214.99,216.13,221.37,226.73,225.07,222.7,225.85,235.24,235.42,237.82,241.71,246.74,247.02,242.15,246.3,239.51,246.38,236.73,224.71,234.06,247.85,248.35,247.67,254.99,262.14,267.28,270.36,265.99,253.55,241.77,245,257.11,248.56,251.09,251.91,240.64,238.01,234.98,240.48,252.35,250.39,248.96,236.3,228.94,228.5,222.82,221.51,221.82,218.39,213.49,212.69,221.57,207.06,209.03,210.91,200.65,202.3,206.65,201.7,200.72,206,205.93,214.44,213.97,216.79,219.81,213.6,213.66,215.28,212.5,213.7,213.94,222.2,224.27,218.6,215.64,220.65,217.19,216.06,223.15,225.77,208.46,201.97,206.77,207.15,213.96,210.3,206.74,205.19,207.11,206.9,203.89,202.51,205.35,192.15,198.19,197.48,194.5,196.56,201.78,204.97,206.09,212.64,209.68,211.62,211.63,213.42,198.11,205.9,208.8,209.26,209.31,206,207.99,209.23,203.61,206.55,201.71,193.4,192.6,190.7,188.39,180.48,182.93,185.77,192.52,195.09,193,192.66,193.52,197.28,195.39,192.21,192.02,200.68,206.09,201.84,202.38,207.46,211.33,212.09,212.8,223.42,223.68,226.86,217.78,214.49,201.05,213.48,214.2,209.97,210.87,208.83,205.41,203.05,199.15,194.79,194.53,196.31,194.09,197.71,199.37,206.21,207,205.51,209.99,198.53,199.16,195.7,193.89,195.13,199.76,198.42,204.67,207.43,206.2,199.53,199.59,209.47,214.73,215.29,217.53,216.1,216.66,215.75,212.65,215.28,221.19,224.76,229.78,230.41,235.83,238.91,237.97,232.38,233.77,244.85,243.99,238.29,239.98,242.84,255.21,257.59,259.03,256.33,243.41,243.8,244.44,237.21,244.89,238.66,233.92,218.24,210.86,208.67,207.82,208.05,208.17,203.02,202.84,208.55,209.84,211.77,214.43,220,220.25,220.16,225.08,218.31,204.4,209.94,201.19,169.15,155.37,184.73,193.3,192.27,186.86,176,175.8,172.11,179.68,188.85,198.93,191.59,190.46,186.36,189.09,192.05,187.35,184.2,183.22,186.23,195.26,196.43,203.49,208.19,209.53,218.82,212.48,218.47,225.68,232,230.28,227.21,228.84,220.92,223.07,217.23,219.81,216.2,219.55,226.11,226.42,212.22,217.87,218.58,221.94,226.29,227.56,226.54,233.25,229.14,234.53,233.46,233,241.96,250.58,257.62,265.59,273.03,273.46,269.55,270.43,276.15,281.64,288.54,290.41,298.36,299.38,300.57,309.79,305.82,310.66,304.46,304.13,314.15,314.86,316.88,322.51,310.25,302.39,292.32,293.47,298.2,318.58,321.8,319.77,318.93,323.64,327.02,325.41,334.01,347.17,357.66,362.49,355.67,355.56,350,340.96,350.5,353.78,343.33,340.08,352.56,365.55,351,365.13,376.06,388.46,398.82,402.01,370.43,332.38,309.63,303.58,310.87,321.51,304,293.39,299.45,308.31,307.66,299.79,307.21,320.25,320,331.7,348.43,339.76,327.62,333.78,309.56,291.89,284.01,280.83,281.46,285.35,290.09,270.86,270.73,286.31,292.21,287.27,285.72,284.15,276.77,276.96,270.13,275.39,282.99,287.41,297.6,294.3,294.44,289.4,291.98,281.43,279.32,281.64,281.31,304.15,288.36,285.39,286.01,280.65,292.13,283.25,279.87,281.58,279.08,280.9,281.04,282.58,285.88,284.5,287.43,281.45,273.08,276.22,270.5,269.49,274.76,266.01,270.34,262.75,260.89,254.87,262.38,250.82,234.93,233.18,244.4,241.6,251.49,252.96,264.75,271.1,287.49,298.59,296.02,288.97,287.51,288.27,277,273.24,272.03,279.28,272.53,277.79,274.95,275.26,274.98,277.97,271.6,258.9,257.05,256.31,264.96,275.16,271.87,263.34,269.55,270.25,278.36,283.33,280.51,284.41,298.89,293.44,287.03,301.59,311.27,319.56,336.88,339.81,343.5,354.7,354.83,343.42,341.01,341.12,331.01,322.87,317.11,329.53,329.13,339.47,331.32,316.26,288.67,294.38,292.58,287.52,286.91,288.08,292.28,292,297.33,295.08,298.96,302.39,292,290.58,286.49,283.96,256.6,281.33,284.09,289.18,295.54,296.63,292.14,296.4,300.2,292.74,288.6,284.9,284.05,285.5,280.69,284,271.06,277.84,277.89,280.4,288.44,287.85,288.5,278.85,278.25,284.37,289.52,295.12,302.21,275.2,273.27,269.87,262.47,266.23,270.03,264.6,258.56,257.04,256.6,256.54,273.7,282.37,272.52,271.71,284.67,295.94,297.76,301.34,295.61,264.55,262.99,263.98,278.59,290.79,301.94,291.86,294.65,291.62,289.21,302.53,294.9,308,311.23,313.6,316.46,316.62,313.69,307.56,307.59,320.53,319.97,321.19,310.52,296.69,292.61],"c":[166.08,164.96,164.99,167.6,168.51,171.52,175.97,184.34,186.29,185.62,185.48,187.63,184.56,182.14,184.95,187.96,187.23,198.5,202.25,202.75,200.84,204.47,202.61,200.18,197.22,188.15,188.83,199.12,197.48,197.31,193.69,190.07,193.6,190.13,196.53,200.07,195.09,193.54,188.2,186.72,191.02,185.45,187.24,196.13,198.4,201.93,205.18,208.81,213.73,212.51,206.16,199.55,202.19,206.97,209.26,216.21,217.18,221.31,229.9,229.46,227.15,226.26,236.68,240.8,241.9,241.97,248.74,248.25,247.7,247.23,248.55,247.73,253.56,237.13,233.61,251.97,254.04,249.95,256.82,269.45,266.68,275.52,274.05,267.94,256.94,244.81,263.31,261.89,252.38,255.23,260.26,241.79,241.34,241.32,253.84,257.34,251.62,253.74,238.92,232.76,230.17,224.03,224,226.79,218.58,214.96,222.12,223.14,212.05,214.2,211.05,207.75,205.44,214.18,203.97,205.73,209.48,219.13,218.73,218.72,223.5,228.35,214.12,217.97,216.57,216.53,219.79,225.76,228.41,226.61,220.07,222.49,222.91,218.91,223.6,225.97,228.37,209.38,208.25,208.64,214.48,216.39,213.92,207.56,213.66,213.11,208.53,207.03,207.68,208.94,202.84,201.49,198.63,196.29,203.87,205.88,218.31,214.15,213.71,213.99,213.42,218.56,215.09,206.9,208.97,211.52,211.85,212.79,212.07,210.84,211.56,205.97,209,201.92,193.55,193.56,192.85,190.31,187.16,188.75,195.68,195,199.96,198.01,193.05,200.39,199.28,197.28,192.75,202.45,207.39,211.6,203.59,208.49,211.62,216.55,214.02,225.96,226.86,232.21,228.08,222.12,215.36,213.98,214.73,223.57,213.3,212.58,209.11,206.58,204.23,201.63,199.01,196.85,199.96,200.82,199.23,206.35,211.37,207.66,213.26,214.14,203.47,203.3,201.9,196.6,200.7,203.13,205.64,209.5,210.57,207.74,201.14,212,214.32,217.62,222.12,217.78,218.57,221.76,217.45,218.95,226.75,225.51,230.12,236.23,237.88,245.21,243.31,240.5,238.17,245.22,248.68,244.08,239.43,249.54,257.05,258.78,259.5,264.74,257.5,243.45,247.8,245.01,246.82,245.96,241.55,234,219.26,211.35,213.21,209.02,210.68,213.85,205.43,211.5,211.64,213.7,215.82,220.75,224.47,223.76,225.23,232.82,225.77,209.12,228.94,211.34,171.22,191.52,194.08,208.59,196.48,187.23,184.36,190.34,175.97,186.47,202.74,206.37,196.47,190.59,189.28,199.36,194.43,192.3,185.36,199.88,199.25,200.24,206.55,213.44,212.14,220.59,221.01,218.47,230.59,234.01,233,235.72,229.07,231.33,234.05,223.64,220.03,224.5,220.06,228.93,228.85,230.93,222.62,224.39,222.79,227.62,229.34,231.86,234.7,233.94,235.05,243.05,233.46,244.59,251.94,257.88,266.8,276.77,281.16,277.27,273.45,276.73,282.48,288.71,295.81,298.36,304.75,302.72,311.68,313.94,313.8,312.48,304.73,314.67,324.28,317.69,330.76,323.23,311.04,303.88,297.2,299.72,319.42,326.33,332.18,322.88,329.18,331.74,327.02,335.34,348,361.74,362.45,374.56,355.91,361.79,353.35,360.57,362.85,358.17,343.56,362.7,377.36,365.99,365.71,376,396.51,408.95,408.5,402.36,371.5,336.88,318.53,312.91,335.77,330.72,307.43,298.54,314.19,317.37,315.83,313.32,319.33,326.41,331.2,351.7,351.23,344.52,332.99,339.16,313.15,295.07,292.81,283.67,281.79,292.68,311.54,277.73,295.18,293.51,298.61,295.8,297.6,286.47,283.21,280.19,276.76,290.87,289.1,299.32,308.47,299.91,299.01,293.24,304.82,281.46,295.67,286.6,302.14,310.79,290.35,288.49,294.83,295.91,295.99,284.9,286.69,288.39,286.85,287.1,283.58,291.88,287.09,301.64,291.73,281.53,275.69,286.92,273.44,276.3,275.8,273.66,274.11,263.98,263.52,263.97,272.12,251.19,238.57,253.26,244.78,257.7,255.03,266,273.81,290.06,297.93,305,298.61,295.03,291.92,289.88,280.56,284.07,281.52,284.78,283.24,293.13,277.04,279.37,290.06,282.57,272.14,260.38,257.73,265.76,275.94,288.67,272.39,273.83,273.82,283.25,291.05,287.65,289.67,302.63,301.65,300.74,311.9,317.04,319.41,340.94,343.72,345.63,359.16,361.72,356.64,345.4,342.83,345.62,336.34,323.66,339.42,335.01,337.58,348.05,334,317.62,297.5,298.1,300.45,288.99,296.07,292.19,298.48,302.61,297.4,304.19,303.62,313.98,298.13,291.14,294.37,284.53,280.34,296.01,290.91,300.15,304.07,309.15,296.7,308.41,302.91,294.95,290.08,289.88,296.32,289.13,284.06,287.76,278.89,281.74,282.94,293.71,294.59,297.8,292.32,279,286.29,293.54,294.42,307.61,302.24,278.56,278.05,274.26,269.51,274.54,272.06,274.97,259.15,260.66,258.44,278.15,293.89,282.63,276.19,287,300.35,305,307.06,308.13,297.72,265.78,266.01,280.35,295,309.22,308.29,301.55,311.04,292.47,305.25,303.69,309.68,325.94,318.12,324.39,329.64,320.56,318.04,322.48,324.17,328.4,325.93,322.49,313.51,302.01,296.5],"a":[105.3766,104.666,104.685,106.341,106.9184,108.8282,111.6517,116.9624,118.1997,117.7746,117.6858,119.0499,117.102,116.4446,118.2411,120.1654,119.6987,126.9038,129.3012,129.6209,128.3998,130.7205,129.5314,127.9778,126.0855,120.2869,121.6379,128.2663,127.2099,127.1004,124.7685,122.4366,124.7105,122.4753,126.598,128.8783,125.6704,124.6719,121.232,121.3808,124.1761,120.5552,121.7188,127.4979,128.9736,131.2683,133.3811,135.7408,138.9391,138.1461,134.0181,129.7212,132.563,135.6969,137.1983,141.755,142.3909,145.0987,150.7306,150.4421,148.9276,148.3441,155.1758,157.877,158.5982,159.7716,164.2418,163.9183,163.5551,163.2448,164.1164,163.5749,167.4244,156.5758,154.2516,166.3746,167.7414,165.0408,169.577,179.1021,177.2609,183.1368,182.1597,178.0984,170.7868,162.724,175.0209,174.077,167.7557,169.6501,172.9935,160.7166,161.6207,161.6073,169.9917,172.3356,168.505,169.9247,160.0001,155.8748,154.1404,150.0285,150.0084,151.8768,146.3788,145.1498,149.9845,150.6733,143.1849,144.6366,142.5096,140.2813,138.7215,144.6231,137.7289,138.9173,141.4495,147.9656,149.0559,149.0491,152.3065,155.6116,145.9144,148.538,147.584,147.5567,149.7783,153.8466,155.6525,154.4258,149.9691,153.0088,153.2976,150.5467,153.7721,155.402,157.0525,143.9929,143.2158,143.484,147.5002,148.8137,147.1151,142.7412,148.3659,147.984,144.8036,143.762,144.2134,145.0883,140.8525,139.915,137.929,136.3041,141.5677,142.9634,151.5949,150.113,149.8046,150.0009,149.6013,153.2043,150.7719,145.031,146.482,148.2695,148.5008,149.1597,148.655,147.7928,149.712,145.7562,147.9004,142.8902,136.9671,136.9742,136.4717,134.6743,132.4452,133.5703,138.4744,137.9932,141.5032,141.5429,137.9973,143.2442,142.4507,141.021,137.7829,144.7167,148.2479,151.2574,145.5316,149.0343,151.2717,154.7958,154.4128,163.0273,163.6767,167.5366,164.5569,160.2568,155.3796,154.3839,154.925,161.303,153.8933,153.3738,150.8703,150.4663,148.7547,146.8609,144.9526,143.3793,145.6445,146.2709,145.1128,150.2988,153.9552,151.253,155.3318,155.9728,149.5996,149.4746,148.4453,144.5485,147.563,149.3497,151.1951,154.0331,154.8199,152.7391,147.8865,155.8712,157.577,161.4791,164.8182,161.5978,162.184,164.5511,161.3529,162.466,168.2538,167.3336,170.7544,175.2881,176.5125,181.9515,182.0355,179.9331,178.1899,183.4645,186.0531,182.6115,179.1326,186.6965,192.3152,193.6095,194.1482,198.0686,192.6519,183.6091,186.8898,184.7856,186.1507,185.5021,182.1761,176.4819,165.3651,159.3994,160.8022,157.6421,158.8941,161.2849,156.4249,161.0469,161.1535,162.7221,164.3363,168.0903,170.9229,170.3823,171.5016,177.281,171.9128,159.2346,174.3266,162.5382,131.6826,147.295,149.2639,160.4233,151.1097,143.9956,141.7884,146.3875,135.3357,143.4111,155.9241,158.7159,152.6603,148.0914,147.0735,154.9059,151.0752,149.4201,144.0276,155.3099,154.8204,155.5896,160.4926,165.8462,164.8361,171.4019,173.2995,171.3078,180.8114,183.4931,182.7011,184.834,179.6195,181.3916,183.5245,175.3617,172.531,176.0361,172.5546,181.1562,181.0929,182.7388,176.163,177.5636,176.2975,180.1195,181.4806,183.4747,185.7221,185.1207,185.999,192.3296,186.2736,195.1541,201.0185,205.7579,212.875,220.8299,224.3326,221.2289,218.181,220.798,225.3858,230.3566,236.0216,239.6767,244.8099,243.1791,250.3768,252.1923,252.0799,251.0195,244.7938,252.7787,260.4986,255.2047,265.7041,259.6551,251.4283,245.6405,240.2407,242.2778,258.2022,263.7879,268.5167,260.9991,266.0917,268.161,264.3456,271.0711,281.3048,294.0672,294.6444,304.4889,289.3278,294.1078,287.2468,293.1161,294.9695,291.1651,279.2882,294.8476,306.7651,297.5221,298.955,307.3668,324.133,334.3022,333.9344,328.9151,303.6882,275.3875,260.3871,255.7929,274.4801,270.3519,251.3132,245.6978,258.5777,261.1948,259.9274,257.8617,262.8079,279.5394,283.6415,301.1978,300.7953,295.0489,285.1745,290.4585,269.7726,254.197,252.2501,244.3762,242.7566,252.1381,268.3856,239.259,254.2918,252.8531,257.2467,254.8259,256.3766,248.4367,245.6096,242.9905,240.0159,252.2526,250.7176,259.5807,267.5159,260.0924,259.3119,254.3079,264.3505,244.0919,259.0994,251.1513,264.7692,272.3493,254.4375,252.8075,258.3633,259.3098,259.3799,249.6615,251.2301,252.7199,251.3704,254.2406,251.1235,258.4735,254.2318,267.1165,258.3407,249.3081,244.1365,254.0812,242.1441,244.6767,244.2339,242.3389,245.3991,236.3301,235.9183,236.3212,243.6175,224.8798,213.5816,226.7329,219.1412,230.7079,228.3175,238.1385,245.1305,262.5234,269.6462,276.0451,270.2617,267.0216,264.2068,262.3605,253.9253,257.102,254.7941,257.7446,256.3508,265.3019,253.3451,255.4759,265.2516,258.4022,248.8642,238.11,235.6867,243.0299,252.3392,263.9804,249.0928,250.4097,250.4005,261.8847,269.0963,265.9528,267.8204,279.8029,278.8968,278.0554,288.3736,293.1259,295.3172,315.2232,317.7935,319.5594,334.8662,337.2531,332.5167,322.037,319.6408,322.2421,313.5898,301.7675,316.4615,312.3498,314.7459,324.5077,311.4081,298.9316,279.9954,280.5601,282.7719,271.9862,278.6496,274.9979,280.9178,284.8048,279.9013,286.2918,285.7553,295.5058,283.3901,276.7456,279.816,270.4625,266.4796,281.3749,276.527,285.3102,289.0364,293.8652,282.0308,293.1618,287.9337,283.1977,278.5218,278.3298,284.5132,277.6096,272.7417,276.2942,267.7777,270.5141,271.6663,282.0072,282.8521,285.9342,280.6725,270.661,277.7331,284.7664,285.6201,298.4159,293.2064,270.2341,269.7394,266.0627,261.4546,266.3343,263.9284,266.7514,254.1774,255.6585,253.4811,272.8129,288.2508,277.2069,270.8905,281.493,294.5869,299.1477,301.1681,302.2176,292.0074,263.3337,263.5616,277.7696,292.2848,306.3739,305.4525,298.7745,308.1771,289.7781,302.4404,300.8948,306.8297,322.94,318.12,324.39,329.64,320.56,318.04,322.48,324.17,328.4,325.93,322.49,313.51,302.01,296.5],"v":[2725400,3563900,3541700,3141700,2861600,4141800,3595900,3670700,3492000,2440400,2741000,2529300,2887700,2713300,4325400,1432300,1671500,3364600,3108700,2411600,3020100,4482500,3082900,2931900,2759600,3273000,4067100,3363200,3548700,2212400,2288300,2694100,2712800,3517800,3416400,3508600,4000900,2896100,3295100,3084800,4096000,2915000,3069100,3605900,2565200,2774200,2812000,2660500,2737400,2759300,5150700,4184000,2549400,2992800,2830400,3446600,3262600,2490400,3100900,3768700,3435100,3173200,3079000,2086600,4985000,4485700,5789700,2873600,2233100,3821000,4867800,3765300,4596100,4278100,5764000,3545400,3294100,3663800,3241200,4196000,2502900,3034600,2778400,3231000,4162500,4593400,4527100,3266300,4298000,2676200,3364000,6425200,5488800,4811700,4658100,3571300,3249400,3107200,4937900,5016800,3754800,3645300,3571700,3799000,4355900,5433200,4192500,4728500,4185900,2782900,3244100,5763600,5019700,6193300,4459100,2881300,5583700,5363400,4927500,3726100,2383000,3315200,5748600,3540100,3414400,3130400,2733400,3592900,3554600,3753600,3395800,4580400,3914100,3968000,3254000,2103100,3324400,5930500,5275600,4175100,7264800,4546300,5086300,6711500,5824800,3585500,3269200,2857500,3324300,3609000,7777300,4570600,3118900,3857500,4053100,2926800,4354100,5305400,3436700,3393700,3400000,3825700,3539400,6901800,3741400,3675900,3666200,1811100,5419800,4136500,3895900,3484100,1997800,2836500,4612100,3659200,4517300,7506400,6892700,5468400,6148800,5158400,4083300,5742000,4731600,3861800,3941000,3462800,3834800,5110800,4659800,3870900,3596600,2754600,3503000,3692400,4231200,4708400,6176900,2939500,3959900,4884700,4518000,9240600,3529800,4099800,3987000,4014800,3583400,4179000,4530700,3994100,4568900,4845000,4242200,5041000,7885300,5070100,3977300,2638400,4700100,5954900,7770100,8250000,4088200,4633300,4375000,2935500,3352900,4019400,5297300,3467600,3759100,6488200,4564700,6404700,4998600,5114400,3464400,2963200,2738600,4107700,4140300,4086600,3293500,2896500,2969000,4956100,2901000,3938400,3951700,3987400,3639400,3379100,3831200,4879700,4407600,3868400,3173400,3104200,4197200,6343700,5082300,4728800,5075800,3314300,5371000,4298200,6428900,5887200,4927800,4098000,3566000,4781500,5948200,5842100,2955600,3022300,5637400,4462900,3573600,4107400,3977000,3235900,5158100,9335500,6328900,9538000,10169500,8895200,7561400,5507300,4931200,4130400,6328600,5310800,5543700,3941000,3946000,5656400,5165600,7103600,4979400,3411600,3562400,3556100,2812700,4842900,5143000,3004800,3517500,2688900,3957300,3379200,4052300,3769200,3684100,3202200,4412700,2901600,4721600,4029400,4419300,4303200,3858600,4036400,4382900,6673400,2366300,2302200,5542500,4851800,4834700,4321900,4359700,3371200,2829600,4236400,4391900,3052900,4059300,3458200,3425800,3773400,3396400,2961700,2933800,3278400,3062700,4093100,4151500,3146400,2910600,4356800,3232100,3450100,2958600,3323300,3665700,3448000,5444200,3224600,3703300,3126900,3163300,2143000,3468100,3377900,3854500,3752000,3155800,2421700,3292200,3002300,2131800,2565500,1443200,3903000,3765200,4874800,2349200,2231200,3584900,2849600,3161600,4321300,4021300,2885400,3263000,4474800,3863100,2916100,4340300,3192700,3729500,3362400,2331100,2890400,4368700,5023900,5076400,3559900,4056500,3217100,3745900,4756000,2965100,3232200,2145700,2764800,2440900,3701000,4055800,3063500,3527800,3052700,3174800,2808300,5275300,3405300,3958100,4215000,3848500,4910600,3782200,5910200,4812400,4110100,2789800,5468600,4634100,6586300,3092000,1724700,3480000,4006800,4950200,3138800,3860000,8119200,5900000,5521400,6121600,3814200,6972000,5111200,3830500,7950200,5811200,5036600,4736700,4600700,3686700,2368400,4144300,6151300,4470400,5157400,4555200,4639900,2728200,2996400,3524500,3743400,6805700,4453400,3507000,3349200,2867500,3262800,3755600,3295000,4133000,3615600,3138900,3716900,5529600,6261500,6498700,5714500,2297700,5943700,5220200,7164100,3208000,1997500,2858900,4485600,3234200,2978400,3509300,3171600,3338400,3764200,4561600,4098600,4561900,3215900,2404200,2643700,2925200,3492500,3157900,4590500,2406100,3198800,2742000,3469400,3150300,3877500,3940400,4418600,2119500,2812000,3192600,3144400,4598700,4451900,2884600,2996000,3210000,3036000,3326000,4522000,3242100,4294500,2615900,2512500,2948900,4742000,4664300,3709000,2721200,3200800,3244900,3563900,6125300,1814200,2559500,2855200,3426700,2792300,4216000,2917500,1919000,2057700,5220000,4551800,4396900,3906100,2794500,5008900,6800800,3175200,3816500,4705200,3694500,3435000,2751900,3671900,3831400,3459900,3625800,4581600,3499300,5202800,4802600,3709600,6032600,3751200,3648400,2629200,2941700,2791700,3773800,5882400,4748100,3336400,3392200,6643300,4041400,6504100,4656500,3642100,5377600,4061500,4728600,5876000,10845500,2909100,3671600,5889900,7216700,5370000,4902200,4804900,7320000,5628500,5833700,4871700,5595400,10503900,6066700,4350000,4806400,5934700,4432100,6355400,3771000,4734100,3869600,3938200,3843100,5611700,4084400,5808800,2602632,3798900,5713200,8864600,7709100,4303000,3522100,3011800,3358500,5013700,3043336]},"m":{"lastKey":"2026-09-01","t":["1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[14.125,14.375,12.75,13.5,13,13.75,12.75,11.5,11.25,11.75,10.75,11.5,12,11.75,11.75,12.75,11.75,12.75,12.25,12.5,12.75,13,13.25,14.75,13.875,14.5,16.5,16.5,15.5,16.625,16.625,18.25,18.25,16.25,15.625,16.625,16.5,17,16.875,16.625,16.5,17.125,17.125,15.75,16.5,16.375,17.375,17.125,17.375,17,17.875,17.75,18.875,21.375,20.5,20.875,21.25,20.25,20.25,19,19.25,18.75,18.25,18.125,18,20.25,19.75,14.125,14.75,15.125,16.5,16.75,16.375,16,15.125,15.125,15.5,15,15.125,14.125,14.375,14.75,14,13.125,10.75,11.625,10.875,13,12.125,11.5,11.625,11.125,11,11.875,11.625,11.375,11.125,11,11.25,11.625,11.625,12.875,12.75,13.75,12.875,13.125,12.875,13.875,12.5,11.625,10.875,10.75,7.75,7.625,8.125,8,8.25,8.125,7,6.875,6.625,6.5,6.625,7.25,7.5,8,8.25,8.375,8.375,8.125,8.25,8.25,8.75,8.375,8.125,9.75,9.375,9.5,9,8.875,8.875,8.75,9.125,9.5,9.625,9.5,9,9.875,11.375,11.375,11.5,12,11.75,13,13.5,14.75,14.25,14.5,14.25,15.5,14.875,14,14.375,16.375,15.625,15.125,15,14.875,14.125,13.5,14.375,14,14.625,17,16,15.875,16.5,17,18.5,18.375,18.25,17.375,18.875,20.25,21.25,20.625,20.375,21,20.75,21.5,21.25,22.625,23,25.25,30.875,29.125,26.875,29,26.75,26.75,29.5,29.8125,27.8125,29.875,27.625,27.625,29.25,33.125,30.8125,30.9375,30.75,29.875,27.875,26.375,23.25,26.3125,26.875,26.5625,27.0625,25.3125,25.4375,25.125,27.75,29.0625,27.875,25.75,26.0625,25.1875,24.3125,22.8125,22.6875,22.6875,21.9375,21.25,22.5,22.25,23.5,25.625,24.25,23.9375,22.4375,21.8125,24.1875,26.2,25.73,26.26,27.23,27.52,29.66,29.55,33,33.45,32.93,34.1,33.85,36.71,36.96,37.11,37.95,36.64,37,37.9,31.9,32.4,29.43,31.23,32.81,31.07,33.1,31,32.1,34.2,34,36.21,36.99,39.25,40.1,44.6,43.61,47.61,47.58,48.91,41.79,46,46.21,46.9,50.8,49.75,52.5,53.4,56.25,52.8,54.65,57.5,58.6,60.23,63.2,65.25,67.5,66.9,65.68,70.8,68,72.47,78.07,81.2,76.8,71.67,76.15,79.9,86.93,86.1,89.84,96.19,98.33,108.75,99.3,94.92,93.55,89.35,77,70.06,75.9,78.65,80,76.73,73.56,78.54,80.03,90.7,91.18,87.61,79.49,82.04,90.9,97.95,81.78,67.79,79.5,60.6,53.75,53.79,66.61,66.88,66.14,73.14,70.11,75.14,73.62,80.31,81.76,79.51,83.43,92.45,97.29,91.53,88.83,99.3,99.22,97.75,100,97.96,102.19,109.52,112.81,111.56,117.7,117.98,114.2,120.62,123.88,110.2,126.76,131.43,136.7,139.57,134,137.8,143.24,131.31,144.27,149.35,145.16,139.75,139.21,141.09,146.58,154.2,150.94,152.18,163.81,152.23,153.63,159.83,153.92,160.99,168.01,152.96,150.49,157.35,168.2,168.69,175.27,172.21,171.85,171.82,175.5,165.73,184.32,186.97,185.35,201.01,195.95,197.4,188.36,193.46,183.36,205.18,199.41,212.72,229.29,241.9,243.92,253.14,249.73,275.61,245.24,253.03,256.54,238.78,224.25,222.6,213.26,208.16,224.67,215.07,228.04,219,210.33,215.21,209.93,206.1,205.82,214.55,208.07,213.97,210.05,196.1,194.24,201.05,201.84,211.95,226.86,211.01,212.91,202.21,205.83,213.25,200.9,212.53,211.04,217.35,220.95,238.17,239.37,242.69,264.12,242.99,223.77,210.4,213.82,224.47,210.34,192.26,180.31,202.25,191.67,198.84,211.67,222.71,231.33,224.88,230.32,229.13,236,248.28,281.49,283.36,300.54,314.06,323.76,298.02,332.66,329.68,373.24,359.64,357.49,391.27,373.66,331.05,312.35,324.31,328.54,295.87,310.99,300.06,281.08,302.94,295.94,306.89,293.72,283.49,290.93,282.52,277.98,264.73,241.05,258.43,304.97,282.61,282.13,294.86,256.31,274.25,284.75,298.29,342.6,367.3,330.12,346.91,299,297.07,304.11,301.52,299.26,305.58,292.17,276.65,292.52,289,276,273.03,259.1,276.67,305.36,270.35,302.85,299.09,318.09,327,306.89],"h":[14.875,14.375,14.25,14,14.25,14.75,12.75,12.25,11.75,12.75,13,13.25,13,13,13.75,13.25,13.5,13.75,13.75,13.75,14.25,14.5,15.5,15.375,14.75,16.5,17.25,16.75,16.375,17.25,19.75,19.625,18.5,16.875,17,17.875,17.375,17.375,17.5,17,17.625,17.75,17.25,16.625,16.75,17.375,17.375,18.75,18.25,18.125,18.375,20.125,21.75,21.625,21.125,21.25,21.25,20.25,20.5,20,20.125,19,19.375,18.875,20.5,20.375,20,15.25,16,16.75,16.875,17,16.75,16.125,15.875,15.75,15.75,15.5,15.125,14.5,14.75,14.875,14.25,13.125,12.5,11.625,13.125,13.125,12.375,11.875,12,11.375,12.25,12.25,12.25,11.75,11.375,11.25,11.75,12.625,13.375,13,14.5,13.875,13.5,13.375,13.875,14,12.875,11.625,11.375,11,8.25,8.625,8.25,8.25,8.375,8.125,7.125,7.125,7,6.75,7.125,8.125,8.25,8.375,8.875,8.375,8.5,8.375,8.375,8.75,8.875,8.5,9.875,10,9.625,9.5,9.125,9.25,9,9.75,9.75,10,9.875,9.5,10.125,11.375,12,11.75,11.875,12.25,13.75,13.625,14.5,15,14.625,15,15.875,15.625,16,14.875,16.375,16.75,15.75,15.25,15.125,15,14.625,14.375,14.625,14.875,17.125,17.125,16.75,16.75,17.25,18.375,18.75,19.75,18.625,19.5,20.375,21.375,22,20.75,21,21.5,21.75,22.125,22.625,23.5,26.625,31.375,30.875,29.25,29.5,29,28.875,29.25,30.875,29.9375,30.25,30.625,28.4375,29.6875,33.4375,33.625,31,32.75,31.125,30.1875,28.875,26.375,29.25,27.375,28.0625,28,27.875,26.625,27.1875,28.1875,29.375,29.375,27.875,26.375,26.25,25.1875,26,23.125,24.8125,23.125,22.125,23,23.375,24.875,26.25,26.9375,25.8125,23.9375,22.625,24.875,26.5,26.21,26.75,27.57,27.74,30.2,30.5,34.85,33.75,34.8,35.15,34.98,36.9,37.64,38.4,39.29,39.25,37.5,37.75,37.9,32.7,32.4,31.35,32.53,33.6,33.26,33.3,33.45,35.09,36.2,36.76,37.42,39.25,41.26,44.48,45.81,47.63,48.95,50,49.8,46.6,48.04,49,51.3,52.67,52.87,57.05,57.64,56.57,57.17,59.49,58.73,63.4,64.5,67.1,67.86,70.45,67.4,72.02,71.87,74.13,78.37,84.62,81.4,78.98,76.5,80.72,88.72,89.25,90,96.62,98.05,109.41,117.16,102.06,99.36,93.64,90.68,82.11,79.34,81.1,85.58,80.1,83,81.42,83.06,94.98,98.01,95.44,90.07,86.99,90.12,102.48,109.75,84.42,80.57,79.88,65.94,59.55,68.35,68.86,68.97,73.05,79.35,79.47,76.3,82.02,85.1,82.13,83.23,94.2,99.66,100.58,95,100.4,102.43,104.35,104,106.12,102.35,109.03,113.05,113.36,118.88,120,117.98,123.68,124.26,124.81,132.2,132.06,136.67,138.98,141.48,138.88,144.51,146.49,144.42,150.35,152.68,149.84,141.04,148.17,146.75,154.42,157.95,154.62,165.33,168.66,155.9,163.74,164.26,168.3,174.26,176.68,155.9,158.73,169.6,172.11,176.72,176.49,175,175.86,178.26,177.13,184.46,190.19,190,206.92,206.81,202.81,199.93,200.6,196.67,206.73,217.99,212.11,233.72,242.59,253.93,255.97,257.98,276.83,277.6,267.34,262.74,260.83,239.3,229.19,222.6,219.22,224.4,229.1,231.49,230.68,232.21,218.99,215.62,213.54,207,219.93,219.53,216.11,215.45,210.17,197.74,203.82,204.75,213.92,230.09,234.9,225.29,216.94,211.5,214.99,216.7,212.83,213.14,226.06,222.48,238.54,247.63,251.28,265.3,266.76,249.03,224.48,214.77,225.82,233.37,230.04,212.3,204.13,213.61,203.59,214.65,226.6,239.4,240.75,233.26,231.97,246.52,250.16,282.09,283.07,305.85,316.95,326.44,332.95,335.71,340.95,377.36,373.39,373.19,400.45,421.76,374.95,334.75,337.62,357.13,343.47,312.77,311.73,307.54,305.74,315.88,306.85,316.48,301.55,293.95,302.72,288.78,278.72,276.11,262.76,308.35,312.25,296.05,295.2,294.86,290.84,296.5,314.93,344.32,366.8,369.99,355.87,349.08,303.28,312.67,322.49,302.48,309.76,310,301.55,296.47,299.25,312.95,279.6,279,295.72,310.19,312.86,313.51,313.12,331.79,335.55,330.77,310.5],"l":[13.5,11.75,12.25,13,12,12.75,11.25,11,10.5,10.75,10.25,11.5,11.25,11.5,11.25,11.5,11.25,12.25,12.25,12.25,12.5,12.25,13.25,13.75,13.5,14.125,15.125,15.375,14.75,14.75,16.125,18,16,15.125,15.625,16.375,16.375,16,16.5,15.875,16.5,16.5,15.375,15.125,15.125,16.25,16.625,16.5,16.625,16.875,17.75,17.5,18.625,20.5,19,20.5,20,19,19,19,18.5,16.625,17.125,17.5,17.625,19.625,14,13.875,14.625,14.75,15.875,16,15.75,15,14.875,15,14.875,14.25,13.875,13.75,13.5,13.875,12.25,10,10.75,10.25,10.75,12,11.25,11.375,10.875,10.875,10.625,11.5,11.375,11,10.75,10.875,11.125,11.5,11.5,12.25,12.625,12.75,12.75,12.875,12.75,12.625,11.625,10.5,10.5,7.5,7,7.5,7.875,7.875,7.875,6.875,6.625,6.25,6.5,6.375,6.375,7.125,7.25,8,8.125,7.75,7.75,8,8,8,8.125,7.875,8,9,9.125,8.875,8.75,8.25,8.625,8.625,9,9.25,9.125,8.625,8.875,9.875,10.625,11,11.25,11.25,11.625,12.75,13.125,13.75,13.875,13.625,14,14.125,13.25,13.375,14.25,15,15,14.25,14.625,14,13.0625,13,13.5,14,14.5,15.75,15.25,15.625,16.375,16.875,17.5,17.875,17.375,17.375,18.75,20,19.75,19.375,19.75,19.75,19.875,21.25,21.125,22.25,22.875,25.25,28.625,26.5,26.5,26.25,25.875,26.5,29,27,27.375,27.375,26.125,26.9375,28.6875,30.75,29.375,29.875,28.75,26.25,26.3125,23.3125,22.625,24.1875,25.5,26.1875,25.3125,24.75,24.25,23.1875,27.75,27.3125,25,25.1875,23.875,22.875,22.5,20.8125,22.5625,21.875,20.875,21.25,22.0625,22.125,23.5,23.4375,23.1875,21.5625,21.125,21.8125,24.125,24.75,25.4,26.06,26.5,27.51,29.15,29.52,31.64,32.48,32.79,33.13,33.19,36.55,36.05,36.77,34.95,35.6,31.87,29,31.5,27.98,29,30.52,30.21,30.75,28.25,30.6,31.76,33.34,33.71,35.15,36.88,39.15,40.1,43.39,43.47,46.35,47.25,40.89,39.5,44.65,45.24,46.6,48.96,49.6,51.95,53.1,51.5,52.69,54.61,55.3,57.8,60.23,62.8,59.7,63.86,61.36,64.47,67.72,67.72,70.27,77.03,73.43,70.26,71.31,75.44,79.36,84.95,85.17,85.3,94.01,96.02,100.93,92.43,92.79,81.31,74.28,68.83,68.09,71.97,74.46,70.29,71.69,65.66,72.23,76.96,89.02,83.01,78.85,75,78.87,81.7,65.65,52.52,55.96,59.44,49.55,45.35,53.32,60.46,60.68,61.35,66.48,67.19,70.76,72.02,76.23,77.07,74.74,83.06,91.23,85.6,85.04,85.04,95.26,96.57,96.12,94.6,96.71,99.96,108.13,105.87,107.21,112.78,107.84,113.95,101.77,111.19,103.42,121.39,124.66,130.64,133.78,129.04,134.12,129.77,131.26,142.51,141.03,137.86,135.07,138.65,138.65,144.35,149.79,146.12,151.11,151.58,145.04,149.46,151.18,150.46,160.25,152.4,147.14,148.04,155,164.65,167.41,168.29,167.8,169.53,170.84,162.34,165.05,183.2,178.42,185.05,195.38,185.2,186.4,186.27,182.91,182.08,196.61,197.38,210.87,222.7,235.42,239.51,224.71,247.67,241.77,245,234.98,236.3,221.51,212.69,200.65,200.72,205.93,213.6,212.5,215.64,208.46,201.97,205.19,192.15,194.5,204.97,198.11,205.9,203.61,190.15,180.48,192.66,192.02,200.68,210,214.1,201.05,199.15,194.09,197.71,195.7,193.89,199.53,209.25,212.65,220.42,232.38,233.77,242,243.41,218.24,207.82,202.84,210.6,204.4,155.37,180.47,172.11,186.36,183.22,186.23,208.19,222.01,217.23,216.2,212.22,226.29,229.14,247.41,269.55,281.64,299.38,304.13,292.32,293.47,318.93,325.41,340.96,340.08,351,370.43,303.58,293.39,299.79,320,284.01,280.83,270.73,276.77,270.13,289.4,279.32,285.39,279.87,279.08,280.03,269.49,260.89,233.18,234.59,257.79,281.4,272.03,274.95,257.05,256.31,269.55,280.51,295.78,339.81,324.89,317.11,288.67,286.91,292,286.49,256.6,292.14,284.05,271.24,271.06,278.25,275.2,262.47,257.04,256.54,271.71,262.99,269.57,289.21,294.9,307.56,305.39,292.61],"c":[14.375,12.25,13.5,13,13.75,12.75,11.5,11.25,11.5,10.75,11.5,12,11.75,11.75,12.75,11.75,12.5,12.25,12.5,12.75,13,13.25,14.75,13.875,14.5,16.5,16.5,15.375,16.375,16.625,18.25,18.25,16.25,15.625,16.625,16.5,17,16.875,16.875,16.5,17.125,17.125,15.75,16.625,16.375,17.375,17.125,17.375,17,17.875,17.75,18.875,21.375,20.625,20.875,21.25,20.25,20.25,19,19.25,18.75,18.25,18,18,20.25,19.75,14.125,14.75,15.125,16.5,16.75,16.375,16,15.125,15.125,15.5,15,15.125,14.25,14.375,14.75,14,13.125,10.75,11.625,10.75,13,12.25,11.625,11.75,11.125,11,11.875,11.5,11.5,11.25,11,11.25,11.625,11.75,12.875,12.75,13.875,12.75,13.25,12.875,13.75,12.625,11.625,10.875,10.75,7.875,7.625,8.25,8.125,8.25,8,6.875,6.75,6.625,6.625,6.625,7.125,7.625,8,8.25,8.375,8.375,8.25,8.375,8.375,8.75,8.5,8.25,9.75,9.5,9.375,9,9,8.75,8.875,9.125,9.625,9.625,9.375,8.875,10,11.375,11.5,11.5,11.875,11.625,13,13.5,14.5,14.5,14.375,14.25,15.625,14.875,14.375,14.625,16.25,15.5,15.125,15,15,14.125,13.5,14.375,14,14.75,17,16.125,15.875,16.375,17.125,18.375,18.625,18.375,18,19,20.375,21.375,20.375,20.5,21,20.625,21.25,21.5,22.625,23,25.375,31,29.25,26.875,29,26.875,26.625,29.25,29.6875,28.0625,29.625,27.5,27.625,29.375,32.875,30.8125,30.875,30.75,30,28,26.5,23.375,26.8125,26.6875,26.5625,27.0625,25.4375,25.5,25,27.875,29.1875,28,25.6875,26,25.1875,24.125,22.8125,22.6875,22.6875,22.0625,21,22.375,22.3125,23.4531,25.625,24.375,23.9375,22.5,21.9375,24.3125,26,25.73,26.25,27.23,27.62,29.65,29.52,33.16,33.4,32.89,34,33.4,36.61,36.76,37.01,37.97,36.74,37.1,37.75,31.9,31.9,29.42,31.11,32.31,30.95,33,30.3,32.15,34.17,33.87,36.2,36.89,39.23,40,44.4,43.39,47.51,47.73,48.66,41.79,45.99,46.01,47.13,50.85,49.55,52.25,53.38,55.75,52.51,54.56,56.94,58.7,60.13,63.25,66.75,67.52,67,66.2,70.6,67.72,72.57,78.02,81.23,76.88,71.68,75.9,80.29,86.65,85.99,89.71,96.28,97.5,108.76,101.27,94.67,93.32,89.5,76.82,70.09,75.78,78.65,80.97,77.34,73.41,78.16,81.36,88.62,90.7,88.13,80.79,81.89,88.32,99.01,81.5,69.89,79.5,61.87,55.48,55.25,66.86,66.61,65.48,72.57,70.55,75.24,73.6,79.58,81.45,79.18,82.19,91.99,96.91,92.69,87.91,98.12,98.02,97.04,99.22,96.6,101.42,108.98,112.25,110.91,117.31,118.34,114.01,119.63,123.73,111.35,129.05,131.9,134.46,138.86,134.07,138.17,143.26,133.47,144.41,148.95,145.56,139.17,138.63,140.64,144.96,153.93,151.21,152.32,165,151.8,153.33,159.22,152.67,160.55,166.97,152.7,150.52,157.59,169,168.49,175.51,172.38,171.35,171.61,175.18,165.84,184.34,187.63,184.85,200.84,197.22,197.14,187.91,193.54,184.37,205.18,201.27,211.63,229.46,240.06,247.7,253.56,249.49,275.83,244.81,253.71,255.59,238.92,223.94,223.14,213.72,209.3,223.5,215,227.46,218.91,209.38,215.35,208.53,205.57,205.34,213.99,207.25,213.12,209,195.76,194.44,200.39,201.78,211.84,226.86,217.83,212.58,201.63,205.47,213.26,202.41,212.52,211.49,217.78,221.18,237.88,238.17,242.76,264.74,245.27,222.86,210.68,212.96,223.76,209.12,198.61,185.45,202.74,191.89,199.88,212.4,222.72,229.07,224.46,230.93,227.62,233.94,246.76,281.16,282.48,300.69,312.48,323.61,297.1,332.18,327.38,374.56,358.53,355.02,390.28,371.5,330.64,312.67,326.41,330.83,292.81,309.75,297.96,280.19,304.34,298.95,302.14,294.83,283.3,291.88,281.75,276.38,263.52,238.71,258.76,305,283.19,283.87,290.06,259.45,273.83,287.65,295.92,343.72,363.87,329.06,348.05,299.44,298.48,303.62,299.29,300.43,308.41,293.42,271.94,294.59,288.85,278.56,274.54,259.5,276.19,307.06,270.88,302.45,303.69,319.85,324.17,306.99,296.5],"a":[4.5729,3.8969,4.2946,4.1355,4.3741,4.056,3.6583,3.5788,3.6583,3.4198,3.6583,3.8174,3.7379,3.7379,4.056,3.7379,3.9765,3.8969,3.9765,4.056,4.1355,4.215,4.6922,4.4139,4.6127,5.2489,5.2489,4.891,5.2092,5.2887,5.8056,5.8056,5.1694,4.9706,5.2887,5.2489,5.408,5.3682,5.3682,5.2489,5.4477,5.4477,5.0103,5.2887,5.2092,5.5273,5.4477,5.5273,5.408,5.6863,5.6466,6.0045,6.7997,6.5612,6.6407,6.76,6.4419,6.4419,6.0442,6.1237,5.9647,5.8056,5.7261,5.7261,6.4419,6.2828,4.4934,4.6922,4.8115,5.2489,5.3285,5.2092,5.0899,4.8115,4.8115,4.9308,4.7718,4.8115,4.5332,4.5729,4.6922,4.4536,4.1753,3.4198,3.6981,3.4198,4.1355,3.8969,3.6981,3.7379,3.539,3.4993,3.7776,3.6583,3.6583,3.5788,3.4993,3.5788,3.6981,3.7379,4.0958,4.056,4.4139,4.056,4.215,4.0958,4.3741,4.0162,3.6981,3.4595,3.4198,2.5052,2.4256,2.6245,2.5847,2.6245,2.5449,2.1871,2.1473,2.1075,2.1075,2.1075,2.2666,2.4256,2.5449,2.6245,2.6642,2.6642,2.6245,2.6642,2.6642,2.7835,2.704,2.6245,3.1016,3.0221,2.9823,2.8631,2.8631,2.7835,2.8233,2.9028,3.0619,3.0619,2.9823,2.8233,3.1812,3.6186,3.6583,3.6583,3.7776,3.6981,4.1355,4.2946,4.6127,4.6127,4.5729,4.5332,4.9706,4.732,4.5729,4.6525,5.1694,4.9308,4.8115,4.7718,4.7718,4.4934,4.2946,4.5729,4.4536,4.6922,5.408,5.1296,5.0501,5.2796,5.5214,5.9244,6.0778,5.9962,5.8738,6.2713,6.7252,7.0553,6.7943,6.836,7.0027,6.9496,7.1602,7.2445,7.701,7.8286,8.637,10.6399,10.0393,9.2241,10.0286,9.2938,9.2073,10.1966,10.3491,9.7827,10.4077,9.6612,9.7051,10.4027,11.6422,10.9118,11.014,10.9694,10.7019,10.066,9.5267,8.4033,9.7294,9.6841,9.6387,9.9004,9.3059,9.3288,9.2212,10.2816,10.7658,10.4067,9.5472,9.6634,9.4409,9.0426,8.5507,8.5897,8.5897,8.3531,8.035,8.5611,8.5372,9.0605,9.8995,9.4166,9.4716,8.9028,8.6802,9.7129,10.387,10.2792,10.5763,10.9712,11.1283,12.0378,11.985,13.4628,13.7074,13.4981,13.9536,13.8867,15.2213,15.2837,15.5771,15.9811,15.4635,15.8097,16.0867,13.5938,13.7864,12.7146,13.4449,14.1679,13.5715,14.4705,13.4716,14.2941,15.1923,15.2494,16.2984,16.6091,17.8768,18.2277,20.2327,19.9706,21.8668,21.9681,22.6067,19.415,21.3662,21.5846,22.11,23.8551,23.4519,24.7298,25.2647,26.5965,25.0508,26.0287,27.3773,28.2235,28.9111,30.6319,32.327,32.6999,32.6843,32.294,34.4405,33.274,35.657,38.3348,39.912,37.7747,35.4638,37.5517,39.7236,42.8703,42.7879,44.6389,47.9081,48.7675,54.3996,50.6532,47.5931,46.9144,44.994,38.8584,35.4541,38.3323,40.0539,41.2354,39.3867,37.6152,40.0491,41.6888,45.7047,46.7774,45.452,41.9364,42.5074,45.8451,51.7239,42.5765,36.5113,41.864,32.5802,29.2153,29.3885,35.5641,35.4311,35.1212,38.924,37.8406,40.6702,39.7837,43.0161,44.3444,43.1086,44.7473,50.4563,53.1549,50.8403,48.6461,54.2959,54.2406,54.1221,55.338,53.8767,57.0193,61.2696,63.1081,62.8097,66.4341,67.0174,65.1165,68.3263,70.668,64.1019,74.2915,75.9321,77.975,80.5266,77.7488,80.8064,83.7832,78.0577,85.1309,87.8072,85.8088,82.6612,82.3404,83.5343,86.7708,92.1401,90.512,91.9402,99.5938,91.6263,93.3083,96.8926,92.9067,98.4818,102.4198,93.6665,93.1725,97.5489,104.6117,105.1735,109.5554,107.6017,107.8385,108.0021,110.2489,105.2243,116.9624,119.0499,118.1772,128.3998,126.0855,126.9909,121.0452,124.6719,119.8531,133.3811,130.8393,138.7522,150.4421,157.3919,163.5551,167.4244,164.737,183.3428,162.724,168.6398,171.1636,160.0001,149.9682,150.6733,144.3125,141.328,152.3065,146.5141,155.0051,150.5467,143.9929,148.0985,144.8036,142.7482,142.5885,150.0009,145.2763,149.391,147.9004,138.531,137.5969,143.2442,144.2378,151.4289,163.6767,157.1616,153.3738,146.8609,149.6579,155.3318,148.8203,156.2536,155.4963,161.5978,164.1207,176.5125,178.1899,181.624,198.0686,184.9817,168.0802,158.8941,162.1586,170.3823,159.2346,152.7478,142.6267,155.9241,149.1015,155.3099,165.0381,174.6403,179.6195,176.0047,182.7388,180.1195,185.1207,196.8855,224.3326,225.3858,241.5484,251.0195,259.9604,240.1599,268.5167,264.6367,304.4889,291.4577,288.6043,319.0402,303.6882,270.2866,257.3268,279.5394,283.3247,252.2501,266.8436,256.6867,242.9905,263.9342,259.2598,264.7692,258.3633,248.2594,258.4735,249.503,244.7476,235.9183,213.7069,231.6569,276.0451,256.3056,256.921,265.2516,237.2596,250.4097,265.9528,273.599,317.7935,339.2576,306.8022,324.5077,281.8213,280.9178,285.7553,284.4927,285.5763,293.1618,281.7287,261.1046,282.8521,280.2166,270.2341,266.3343,254.5207,270.8905,301.1681,268.3868,299.6662,300.8948,319.85,324.17,306.99,296.5],"v":[207500,270800,146400,111300,126400,95000,75700,75400,69900,75500,64100,60200,90600,85200,79300,39200,53000,51700,47800,40500,38700,76500,57700,96100,104800,106600,121700,76000,101400,117500,137700,80400,83000,253500,95700,69600,47600,54400,62700,45500,56100,47300,75000,60100,69800,88100,82200,103400,112200,166500,149600,379200,663800,217400,523500,382100,369900,346800,187200,337100,395600,511600,383200,391600,682000,469200,906100,697600,525000,406300,378500,388200,256300,356600,378100,436900,458100,275900,226700,338500,252900,233000,351000,685000,424000,506000,227400,166900,200300,148300,150500,152800,337900,183600,192600,196700,159600,361200,195000,240900,388400,226700,299700,263900,249100,326000,271200,304300,281200,396900,254600,545400,798600,491500,270200,270300,282800,389200,315600,270000,225100,423100,174300,271900,358900,508900,236000,186200,206100,223500,215200,410400,291800,426400,424800,273800,226800,244100,221900,320300,369800,345900,286900,341600,217400,397200,263100,339200,394100,303000,233900,401300,1434500,922100,867500,528500,496100,732100,876300,2799100,1482600,1217800,817800,634900,407100,581100,500300,599900,2666000,1209800,733800,833300,2901200,723300,3493100,2864500,1159600,1481600,1444800,1798900,1171000,1491800,2357600,1330400,1568900,1051800,1068000,2868200,1597800,2490200,2012900,1534400,2893800,3276300,2388300,2831600,3941000,1290700,1734100,4120900,2182000,1734800,2871800,1522100,2616700,3729500,4360900,2365300,2638200,2443600,2815700,3182500,3338900,4326500,5035300,2636000,2339000,3790200,2644800,2697800,3569400,4413500,3100700,2832000,3871700,3644400,1745700,3390100,5335100,6017000,3461000,3961900,5101700,4438900,5260300,4135200,2589000,3176900,3494400,2579200,4345600,3557300,3647300,3260300,4673800,4539300,4388000,3939100,3022400,5915400,4536500,3893800,3475100,4607500,5280900,3518300,4550000,3572500,5378200,5225600,6771300,9350800,6804100,6655300,4911400,5863900,3895700,3228400,7704900,4527900,5291400,5287600,5515000,4549200,5536500,5539000,5014000,4717000,5398000,4981500,5734500,10618800,8173600,7064600,4562500,5622200,4900000,4303400,5949500,5252100,8541400,6877200,8191600,5163900,6716500,5745400,5315700,37741700,15764500,13055800,10921200,7760400,8175500,9600600,22803700,11523900,15880600,14541100,11303000,21281700,16296400,11797000,13159900,12092900,15034400,23132400,25481900,15446400,27059900,25569400,22889100,29361900,15926000,17684400,27943700,19367700,35880000,27312100,40297300,26839200,22968100,27497900,40975400,35113400,49702800,67970000,71838800,83167200,67389500,76200000,121249300,103685300,72066600,53450100,39073800,46716700,41722700,36080700,34293300,25753200,27230800,27913600,28647600,25270100,41207400,35833900,26540300,21310700,25145800,21224200,20894000,18392700,13819900,14807100,17877500,12830600,14657700,17554000,13707400,31839300,23025100,22967200,21183400,15681800,16062900,15744000,22070300,12491400,16519300,13700100,14404800,12905400,14099400,10771000,18039900,13169100,12938000,14669400,13735200,11413100,15281700,16208300,11586500,12289700,11831900,12318600,13590600,15825900,14267800,15157200,15699900,12642200,14279300,12238500,10411700,9786000,13068400,16022300,11202700,12614900,12320300,13256900,15475400,11172800,14851200,14954200,13263100,14490400,13604100,13839200,12949600,19191400,17050200,17835300,14975200,15474900,16073600,22785100,15522500,18352000,20145700,17159800,20839300,18514500,17066700,13490000,18084800,14612000,24033200,21705900,18935800,16751000,16898100,19145600,16025900,14324100,21031900,23621400,20565200,17245900,16928600,19368700,19868700,21305400,16287200,23900900,19067400,27278300,17448100,18663600,22083900,14970000,15689800,15747200,18094300,16176100,21245100,22195600,19878500,20914100,19416900,21706500,37789200,24031200,20311600,24742200,16348500,15224100,16291700,16918600,18076400,18295300,19550900,14796900,17543800,13909600,14585700,15461100,15030500,17028000,13786300,13313200,11056100,15210100,14864500,14738000,16383400,13570300,19105400,16038400,11541600,15572500,16749100,17836600,20725500,17322400,17488100,23938600,23399200,23534700,19320500,20453800,14177900,19314900,14928900,18841800,22573500,18891600,15612200,15385500,15185100,14000200,14625900,15386800,13886400,15523300,15069600,15111900,15353700,16111100,14486900,12114200,16664300,20296000,15748900,16754000,20451800,14510300,18770700,22342700,17737700,27084600,24325000,23587100,29602700,22731400,16895100,20374232,27662200,15640900,6611536]},"q":{"lastKey":"2026-07-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[14.125,12.75,13.75,11.25,11.5,11.75,12.75,12.75,14.75,16.5,16.625,18.25,16.625,16.875,17.125,16.5,17.125,17.875,21.375,21.25,19,18.25,20.25,14.75,16.75,15.125,15,14.375,13.125,10.875,11.5,11,11.375,11.25,12.875,12.875,13.875,10.875,7.625,8.25,6.875,6.625,8,8.375,8.25,8.125,9.5,8.875,9.5,9,11.375,11.75,14.75,14.25,14,15.625,14.875,14.375,17,16.5,18.375,18.875,20.625,20.75,22.625,30.875,29,29.5,29.875,29.25,30.9375,27.875,26.3125,27.0625,25.125,27.875,25.1875,22.6875,21.25,23.5,23.9375,24.1875,26.26,29.66,33.45,33.85,37.11,37,32.4,32.81,31,34,39.25,43.61,48.91,46.21,49.75,56.25,57.5,63.2,66.9,68,81.2,76.15,86.1,98.33,94.92,77,78.65,73.56,90.7,79.49,97.95,79.5,53.79,66.14,75.14,81.76,92.45,88.83,97.75,102.19,111.56,114.2,110.2,136.7,137.8,144.27,139.75,146.58,152.18,153.63,160.99,150.49,168.69,171.85,165.73,185.35,197.4,183.36,212.72,243.92,275.61,256.54,222.6,224.67,219,209.93,214.55,210.05,201.05,226.86,202.21,200.9,217.35,239.37,242.99,213.82,192.26,191.67,222.71,230.32,248.28,300.54,298.02,373.24,391.27,312.35,295.87,281.08,306.89,290.93,264.73,304.97,294.86,284.75,367.3,299,301.52,292.17,289,259.1,270.35,318.09],"h":[14.875,14.25,14.75,13,13.25,13.75,13.75,15.5,16.5,17.25,19.75,18.5,17.875,17.625,17.75,17.375,18.75,21.75,21.625,21.25,20.125,20.5,20.375,16.875,17,15.875,15.5,14.875,13.125,13.125,12,12.25,11.75,13.375,14.5,13.875,14,11.375,8.625,8.375,7.125,8.25,8.875,8.5,8.875,10,9.5,9.75,10,12,12.25,14.5,15,16,16.75,15.75,15,17.125,17.125,18.75,19.75,22,21.5,22.625,31.375,30.875,29.25,30.875,30.625,33.625,32.75,29.25,28.0625,27.875,29.375,27.875,26,24.8125,24.875,26.9375,24.875,26.75,30.2,34.85,35.15,38.4,39.29,37.9,32.53,33.6,36.2,39.25,45.81,50,49.8,52.67,57.64,59.49,64.5,70.45,72.02,84.62,81.4,89.25,98.05,117.16,99.36,82.11,85.58,94.98,98.01,102.48,109.75,79.88,68.97,79.47,85.1,94.2,100.58,104.35,106.12,113.36,120,124.81,136.67,141.48,146.49,152.68,148.17,157.95,168.66,168.3,176.68,172.11,176.72,178.26,190.19,206.92,200.6,217.99,253.93,276.83,277.6,260.83,224.4,231.49,232.21,219.93,219.53,210.17,230.09,234.9,216.7,226.06,247.63,266.76,249.03,233.37,213.61,226.6,240.75,250.16,305.85,332.95,377.36,400.45,421.76,357.13,312.77,315.88,316.48,302.72,308.35,312.25,296.5,366.8,369.99,322.49,310,301.55,312.95,312.86,331.79,335.55],"l":[11.75,12,11,10.25,11.25,11.25,12.25,12.25,13.5,14.75,14.75,15.125,16,15.875,15.125,15.125,16.5,17.5,19,19,16.625,17.125,13.875,14.625,15,14.875,13.75,12.25,10,10.75,10.875,10.625,10.75,11.125,12.25,12.75,10.5,7,7.5,6.625,6.25,6.375,7.75,7.75,7.875,8,8.25,8.625,8.625,8.875,11,11.625,13.625,13.25,13.375,14.25,13,13.5,15.25,16.375,17.375,18.75,19.375,19.875,22.25,26.5,25.875,27,26.125,28.6875,26.25,22.625,24.1875,24.25,23.1875,23.875,20.8125,20.875,21.25,23.1875,21.125,24.125,26.06,29.15,32.48,33.19,34.95,29,27.98,28.25,30.6,33.71,39.15,43.47,39.5,45.24,49.6,51.5,55.3,59.7,61.36,67.72,70.26,75.44,85.17,92.43,74.28,68.09,70.29,65.66,78.85,75,52.52,45.35,53.32,61.35,70.76,74.74,85.04,85.04,94.6,99.96,107.21,101.77,103.42,129.04,129.77,137.86,135.07,144.35,145.04,149.46,147.14,148.04,167.41,162.34,165.05,185.05,182.91,182.08,210.87,224.71,234.98,212.69,200.65,212.5,201.97,192.15,198.11,180.48,192.02,199.15,194.09,193.89,212.65,233.77,202.84,155.37,172.11,183.22,216.2,212.22,247.41,292.32,293.47,340.08,293.39,284.01,270.73,270.13,279.08,260.89,233.18,272.03,256.31,280.51,288.67,286.49,256.6,271.06,257.04,256.54,269.57,292.61],"c":[12.25,13.75,11.25,11.5,11.75,12.5,12.75,14.75,16.5,16.375,18.25,16.625,16.875,17.125,16.625,17.125,17.875,21.375,21.25,19,18.25,20.25,14.75,16.75,15.125,15,14.375,13.125,10.75,11.625,11,11.5,11.25,12.875,12.75,13.75,10.875,7.625,8.25,6.75,6.625,8,8.375,8.375,8.25,9.375,8.75,9.625,8.875,11.5,11.625,14.5,14.25,14.375,15.5,15,14.375,17,16.375,18.625,19,20.375,20.625,22.625,31,29,29.25,29.625,29.375,30.875,28,26.8125,27.0625,25,28,25.1875,22.6875,21,23.4531,23.9375,24.3125,26.25,29.65,33.4,33.4,37.01,37.1,31.9,32.31,30.3,33.87,39.23,43.39,48.66,46.01,49.55,55.75,56.94,63.25,67,67.72,81.23,75.9,85.99,97.5,94.67,76.82,78.65,73.41,88.62,80.79,99.01,79.5,55.25,65.48,75.24,81.45,91.99,87.91,97.04,101.42,110.91,114.01,111.35,134.46,138.17,144.41,139.17,144.96,152.32,153.33,160.55,150.52,168.49,171.35,165.84,184.85,197.14,184.37,211.63,247.7,275.83,255.59,223.14,223.5,218.91,208.53,213.99,209,200.39,226.86,201.63,202.41,217.78,238.17,245.27,212.96,198.61,191.89,222.72,230.93,246.76,300.69,297.1,374.56,390.28,312.67,292.81,280.19,302.14,291.88,263.52,305,290.06,287.65,363.87,299.44,299.29,293.42,288.85,259.5,270.88,319.85,296.5],"a":[3.8969,4.3741,3.5788,3.6583,3.7379,3.9765,4.056,4.6922,5.2489,5.2092,5.8056,5.2887,5.3682,5.4477,5.2887,5.4477,5.6863,6.7997,6.76,6.0442,5.8056,6.4419,4.6922,5.3285,4.8115,4.7718,4.5729,4.1753,3.4198,3.6981,3.4993,3.6583,3.5788,4.0958,4.056,4.3741,3.4595,2.4256,2.6245,2.1473,2.1075,2.5449,2.6642,2.6642,2.6245,2.9823,2.7835,3.0619,2.8233,3.6583,3.6981,4.6127,4.5332,4.5729,4.9308,4.7718,4.5729,5.408,5.2796,6.0778,6.2713,6.7943,6.9496,7.701,10.6399,10.0286,10.1966,10.4077,10.4027,11.014,10.066,9.7294,9.9004,9.2212,10.4067,9.4409,8.5897,8.035,9.0605,9.4716,9.7129,10.5763,12.0378,13.7074,13.8867,15.5771,15.8097,13.7864,14.1679,13.4716,15.2494,17.8768,19.9706,22.6067,21.5846,23.4519,26.5965,27.3773,30.6319,32.6843,33.274,39.912,37.5517,42.7879,48.7675,47.5931,38.8584,40.0539,37.6152,45.7047,41.9364,51.7239,41.864,29.3885,35.1212,40.6702,44.3444,50.4563,48.6461,54.1221,57.0193,62.8097,65.1165,64.1019,77.975,80.8064,85.1309,82.6612,86.7708,91.9402,93.3083,98.4818,93.1725,105.1735,107.8385,105.2243,118.1772,126.9909,119.8531,138.7522,163.5551,183.3428,171.1636,150.6733,152.3065,150.5467,144.8036,150.0009,147.9004,143.2442,163.6767,146.8609,148.8203,161.5978,178.1899,184.9817,162.1586,152.7478,149.1015,174.6403,182.7388,196.8855,241.5484,240.1599,304.4889,319.0402,257.3268,252.2501,242.9905,264.7692,258.4735,235.9183,276.0451,265.2516,265.9528,339.2576,281.8213,284.4927,281.7287,280.2166,254.5207,268.3868,319.85,296.5],"v":[478300,384100,246100,209500,236000,171500,140000,172900,307500,299100,335600,432200,171600,164300,182400,240100,382100,1192600,1123000,903900,1244300,1456800,2072900,1309800,1001100,1273100,841100,836900,1615000,594600,451600,714100,717500,824300,790300,846300,982400,1598600,1032000,987600,918200,805100,931100,644800,1128600,925400,786300,1002600,956200,996400,938200,3224100,1756700,5158000,2670500,1488500,4475700,4468300,7080900,4086000,4461700,5256900,4988000,6100900,7704500,9160900,7145700,6788600,7868300,9364400,8441800,12700700,8765200,8912000,10346200,9261800,14742200,12524600,13834400,9260300,10482100,11581400,12866400,13474300,11976400,13349200,14176300,22926200,17430600,14829000,15106900,15600700,15270000,16114000,25857000,15084700,15505000,23610200,17625800,58821900,31737400,40579800,41945600,48881100,37049800,63648700,68075700,68177000,64995800,103489400,77305200,125791600,222976000,264838800,229202000,127513200,96127200,83792000,102311400,72996800,60510900,46504500,45042300,68571800,59832400,53877200,42710800,41409600,41980000,41342600,42903100,35708100,41735100,45124900,39160000,33266100,39839900,41052600,40978200,41357600,45980200,49860700,54333600,54020200,56513600,48641500,60351100,52584900,49495600,65218500,53543200,57461300,70246600,58195600,46407000,55515500,62988200,78912600,69085000,47864300,53290300,51891600,43956400,45844800,39579400,45985900,48714100,43863200,55884500,64825900,63309000,48421700,60306900,46182800,44012900,44479300,46576700,43265400,52798900,53732800,67165000,77514800,60000732,49914636]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[14.125,12.75,11.75,16.5,16.875,17.875,18.25,15.125,10.875,11.25,10.875,6.625,8.125,9,14.25,14.375,18.875,30.875,29.25,27.0625,22.6875,24.1875,33.85,32.81,43.61,56.25,68,98.33,73.56,79.5,81.76,102.19,136.7,146.58,150.49,185.35,243.92,224.67,210.05,200.9,213.82,230.32,373.24,281.08,304.97,299,259.1],"h":[14.875,14.75,16.5,19.75,18.75,21.75,20.5,15.875,13.125,14.5,11.375,8.875,10,15,16.75,19.75,31.375,30.875,33.625,29.375,26.9375,35.15,39.29,45.81,57.64,72.02,98.05,117.16,109.75,85.1,106.12,136.67,152.68,176.68,190.19,253.93,277.6,232.21,234.9,266.76,240.75,377.36,421.76,316.48,369.99,322.49,335.55],"l":[11.75,10.25,11.25,14.75,15.125,16.625,13.875,10,10.625,10.5,6.25,6.375,8,8.875,13,13.5,18.75,25.875,22.625,20.8125,20.875,24.125,27.98,28.25,39.5,51.5,67.72,68.09,52.52,45.35,74.74,99.96,129.04,144.35,148.04,182.08,200.65,192.15,180.48,193.89,155.37,212.22,270.73,233.18,256.31,256.6,256.54],"c":[12.25,11.75,16.5,16.875,17.875,18.25,15.125,10.75,11.25,10.875,6.625,8.25,8.875,14.25,14.375,19,31,29.375,27.0625,22.6875,24.3125,33.4,32.31,43.39,55.75,67.72,97.5,73.41,79.5,81.45,101.42,134.46,144.96,150.52,184.85,247.7,223.5,209,202.41,212.96,230.93,374.56,280.19,305,299.44,259.5,296.5],"a":[3.8969,3.7379,5.2489,5.3682,5.6863,5.8056,4.8115,3.4198,3.5788,3.4595,2.1075,2.6245,2.8233,4.5332,4.5729,6.2713,10.6399,10.4027,9.9004,8.5897,9.7129,13.8867,14.1679,19.9706,26.5965,33.274,48.7675,37.6152,41.864,44.3444,57.0193,77.975,86.7708,93.1725,118.1772,163.5551,152.3065,147.9004,148.8203,162.1586,182.7388,304.4889,242.9905,276.0451,281.8213,254.5207,296.5],"v":[478300,1075700,791900,1238500,968900,4463800,5840600,4566100,2477800,3443300,4536400,3509600,3670500,6915400,13792700,20096900,24050300,30963500,39272100,43262200,46101400,49898500,67882300,60806600,72560700,131795300,168456300,264897200,529562200,717681200,319611100,219951000,179977600,161688900,157390900,169368600,214728100,211073100,246469600,223106300,249152200,181272200,194447700,236863500,181251700,216962100,187430168]}},"actions":[{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2011-09-12","kind":"dividend","label":"D","title":"2011-09-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-06-11","kind":"dividend","label":"D","title":"2012-06-11 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-09-10","kind":"dividend","label":"D","title":"2012-09-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $1.70 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $1.70 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $1.70 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $1.70 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $1.80 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $1.80 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $13.15 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $3.00 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $3.00 dividend (ex-date, current split terms)"}]}