{"schema":"history/1","ticker":"PRVA","first":"2021-04-28","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9560228,1.444424,1.509684,1.481004,1.451493,1.579515,1.363787,1.349654,1.287305,1.268186,1.252805,1.212902,1.210822,1.23493,1.254053,1.255297,1.250312,1.363787,1.34342,1.362126,1.375841,1.419903,1.36046,1.388309,1.42946,1.397039,1.382075,1.564551,1.577853,1.645188,1.651839,1.658908,1.708785,1.674285,1.765314,1.794829,1.885027,1.922438,1.932826,1.947377,1.86466,1.913707,2.049359,1.855453,1.846297,1.801771,1.859194,1.830485,1.872514,1.775559,1.826322,1.859194,1.837558,1.726457,1.732282,1.758912,1.815086,1.83714,1.916204,1.94658,1.93701,1.82008,1.821329,1.806765,1.781383,1.726871,1.730616,1.625757,1.556681,1.533378,1.583315,1.507579,1.443501,1.394399,1.366103,1.348208,1.350291,1.320329,1.314087,1.314918,1.263737,1.225871,1.254998,1.349043,1.358612,1.327819,1.355285,1.240434,1.220877,1.32116,1.333231,1.289119,1.163037,1.183842,1.226288,1.174272,1.11768,1.116432,1.123092,1.126006,1.126837,1.085639,1.059009,1.11488,1.075685,1.074019,1.017318,1.001054,0.9822944,0.9622817,0.9068283,0.9101645,0.8926529,0.8951539,0.8888992,0.8901518,0.9431042,0.9380978,0.9806242,0.9802109,0.9139182,0.9506073,1.032324,1.01523,0.9864614,1.005643,0.9385154,0.9910502,1.038996,1.071518,1.076938,1.066516,1.104036,1.144479,1.145314,1.309169,1.286238,1.340021,1.331265,1.354614,1.240793,1.290822,1.290822,1.262054,1.202851,1.166997,1.059426,1.059844,0.9885491,0.9922986,0.9631168,0.9305947,0.9235049,0.881396,0.8997427,0.9130831,0.9797933,0.9255926,0.9201729,0.9243399,0.937267,0.9431042,0.9168368,0.9827119,0.9793758,1.035365,1.069625,1.094277,1.098456,1.098874,1.085504,1.107229,1.080907,1.127284,1.073387,1.044555,1.087174,0.9409363,0.9923281,1.042467,1.029515,0.9965078,0.9217166,0.8845297,0.879515,0.9079291,0.8565373,0.8845297,0.8431674,0.8005483,0.8018009,0.8519401,0.889127,0.8999873,0.8669802,0.9062547,0.9175369,0.9589034,0.983973,0.9877309,0.9948334,0.9939983,0.9651708,1.006951,1.020738,0.9300717,0.9329987,1.0479,0.9785407,1.023665,1.060434,1.075474,1.066284,1.067537,1.04038,1.039958,1.004445,0.9785407,1.050822,1.043302,0.9931632,0.8845297,0.943024,0.9864783,1.021156,1.003193,0.991493,1.04372,1.026137,1.073863,1.067583,1.052092,1.128709,1.142522,1.119081,1.14755,1.137921,1.135825,1.151316,1.136242,1.116984,1.137499,1.177693,1.190671,1.181042,1.147967,1.181459,1.167642,1.09647,1.036183,1.068001,1.017765,1.007714,1.008136,0.9206326,0.9629186,0.9767356,1.036183,0.9620793,0.9143526,0.8310418,0.8184817,0.7845677,0.8674652,1.006879,0.9537073,0.9813412,0.9344496,0.9641755,0.9817588,0.9951539,0.964593,0.9897132,0.9968283,1.024045,1.003108,0.9612442,1.034926,1.018182,1.047069,1.113218,1.128288,1.110287,1.10652,1.058794,1.096963,1.122973,1.096963,1.185479,1.227005,1.198903,1.248402,1.234559,1.249241,1.225331,1.219038,1.221552,1.212324,1.302096,1.36334,1.40361,1.410742,1.364601,1.362501,1.371312,1.43927,1.468212,1.424589,1.441784,1.427102,1.52946,1.528199,1.52736,1.525685,1.50345,1.534492,1.542885,1.544559,1.607904,1.615875,1.620067,1.676702,1.581894,1.54372,1.527782,1.588608,1.536592,1.524007,1.456887,1.506807,1.477862,1.530717,1.761016,1.739625,1.802547,1.782412,1.636428,1.630557,1.59364,1.669148,1.665373,1.677119,1.614614,1.69935,1.770245,1.731236,1.770245,1.720329,1.784091,1.762695,1.672923,1.585251,1.558823,1.552531,1.453952,1.443463,1.402775,1.431717,1.486331,1.435917,1.430877,1.453986,1.490531,1.508596,1.479612,1.4355,1.437178,1.490953,1.472889,1.47709,1.403572,1.418697,1.431299,1.377946,1.371645,1.348119,1.353577,1.373745,1.40609,1.381307,1.375424,1.406512,1.373323,1.348958,1.260316,1.198979,1.193518,1.191417,1.070848,1.198562,1.127562,1.154867,1.136803,1.006571,0.9914466,0.9952299,0.9586799,0.9570013,0.9578406,0.9628806,0.9536398,0.936415,1.00531,1.015394,1.004892,0.9880852,0.9603585,0.9485955,0.9717039,0.9666639,1.012033,1.07127,1.059924,1.017495,1.00027,0.9780051,0.9771658,1.002847,0.9986377,0.9851624,0.9759005,0.9641122,0.9611641,0.9561156,0.938431,0.9060143,0.8841206,0.9055926,0.9232771,0.9813749,1.042421,1.086626,1.078208,1.123256,1.084943,1.061788,1.055053,1.075259,1.044947,1.06768,1.05884,1.076103,1.106415,1.13841,1.162408,1.1662,1.092944,1.087048,1.087048,1.119464,1.11736,1.137571,1.153568,1.172092,1.156516,1.168722,1.182197,1.169144,1.170831,1.167461,1.130835,1.136727,1.175879,1.188933,1.183458,1.208722,1.191881,1.196512,1.193142,1.167039,1.086626,1.097992,1.097992,1.112729,1.151042,1.140097,1.137988,1.13841,1.109363,1.122834,1.167039,1.179249,1.158583,1.170814,1.157739,1.164488,1.171658,1.18431,1.171236,1.162801,1.178406,1.183467,1.135386,1.128216,1.042598,1.069591,1.091101,1.088148,1.079291,1.106284,1.112611,1.100801,1.106706,1.142556,1.165331,1.180093,1.150148,1.142978,1.156896,1.226908,1.262337,1.225221,1.170392,1.139182,1.113454,1.110502,1.076761,1.072965,1.06453,1.069591,1.105863,1.075074,1.066639,1.030789,1.032476,1.035006,1.052299,1.027836,1.047659,1.012653,1.037959,1.066217,1.172501,1.18895,1.193589,1.218051,1.17461,1.148461,1.062843,1.075917,1.052299,1.055251,1.027415,1.045129,1.094897,1.159426,1.120202,1.101223,1.079713,1.085618,1.072965,1.041333,1.073387,1.05989,1.035428,1.059469,1.097849,1.132434,1.159426,1.14593,1.134121,1.141712,1.135808,1.129481,1.139182,1.104597,1.137916,1.177562,1.168283,1.134964,1.115985,1.1531,1.125264,1.121889,1.122733,1.144243,1.140869,1.141712,1.141291,1.09574,1.058625,1.060312,1.058203,1.044285,1.064108,1.039646,1.069591,1.075917,1.081822,1.13159,1.107128,1.108815,1.087727,1.086461,1.09321,1.071278,1.080135,1.020666,1.018558,0.9898777,1.025728,0.9949388,0.9582455,0.9283003,0.9266132,0.9122733,0.9215521,0.9283003,0.9333615,0.9700548,0.9700548,0.9493884,0.9413749,0.950232,0.9523408,0.9835512,0.9784901,0.9974694,0.943062,0.9156474,0.9055251,0.9236609,0.9814424,0.951919,0.9721636,0.9641501,0.9409532,0.9506537,0.9295656,0.9447491,0.9207086,0.8717841,0.8865458,0.86124,0.8675664,0.9919865,0.951919,0.9721636,0.9460143,0.9223956,0.9190215,0.8979334,0.9793336,0.9974694,0.9645719,0.9658372,0.9654154,0.9278785,0.9350485,0.9489667,0.925348,0.9320962,0.8920287,0.8713623,0.9194433,0.9384226,0.8814846,0.8768452,0.8899199,0.8954028,0.8937157,0.9266132,0.9763813,0.9869253,0.9506537,0.9633066,0.9987347,0.9683678,0.9907212,1.000422,1.017292,1.02151,1.009701,0.9713201,1,0.9354703,0.9240827,0.8979334,0.9624631,0.9645719,0.9375791,0.919865,0.8962463,0.9029945,0.8823281,0.8633488,0.8785323,0.9207086,0.9417967,0.9599325,0.9586672,0.9633066,0.9088992,0.8566006,0.8502741,0.8658794,0.8726276,0.8144243,0.8435259,0.8355124,0.8561788,0.8810628,0.9122733,0.8591312,0.8970898,0.911008,0.8827499,0.8722058,0.8616617,0.8350907,0.822016,0.8435259,0.9257697,0.9228174,0.9413749,0.9413749,0.9228174,0.8890763,0.9067904,0.9417967,0.9666807,0.9485449,0.9126951,0.8738929,0.86124,0.8578659,0.8494306,0.8806411,0.8814846,0.8418389,0.8270772,0.8051455,0.8000844,0.8245466,0.8262337,0.8017714,0.763391,0.7697174,0.7752003,0.7832138,0.7870097,0.8173766,0.7844791,0.7735133,0.7819485,0.773935,0.7460987,0.7528469,0.7515816,0.7625474,0.7612822,0.7929144,0.7663433,0.7587516,0.7701392,0.7865879,0.7760439,0.7604386,0.7764656,0.7903838,0.8047237,0.8118937,0.795445,0.7604386,0.7579081,0.7587516,0.7612822,0.7326023,0.716997,0.7127794,0.6786166,0.6811472,0.6933783,0.6794601,0.7300717,0.7288064,0.6916913,0.7279629,0.7326023,0.7309152,0.7363981,0.7334458,0.7376634,0.7233235,0.7148882,0.7060312,0.7380852,0.7507381,0.7368199,0.7296499,0.72248,0.7077183,0.7161535,0.7110924,0.7035006,0.6950654,0.7220582,0.733024,0.7212147,0.7237453,0.7148882,0.7203712,0.7195276,0.7203712,0.7216364,0.7557992,0.7557992,0.7574863,0.8085196,0.8156896,0.8055673,0.8085196,0.8270772,0.8418389,0.8287642,0.8431042,0.862927,0.8578659,0.8869675,0.8747364,0.8646141,0.8431042,0.8123155,0.8135808,0.7705609,0.8161113,0.804302,0.8140025,0.8456348,0.813159,0.8237031,0.8393083,0.8498524,0.8355124,0.8194854,0.8435259,0.8797976,0.8979334,0.8755799,0.8625053,0.8515394,0.8494306,0.8135808,0.7958667,0.8009279,0.7870097,0.7874315,0.7815268,0.7701392,0.7946014,0.7992408,0.788275,0.7929144,0.804302,0.8199072,0.7908056,0.7806833,0.765078,0.7397722,0.7583298,0.7625474,0.7680304,0.7406158,0.747364,0.7317588,0.7418811,0.7254323,0.7203712,0.7094053,0.7220582,0.740194,0.749051,0.7431464,0.7638127,0.7777309,0.7520034,0.747364,0.7435681,0.738507,0.7372417,0.7444116,0.7477857,0.7579081,0.789962,0.7743568,0.8009279,0.8106284,0.8144243,0.8924504,0.950232,0.8983551,0.9616196,0.9523408,0.9211303,0.9148039,0.8941375,0.8835934,0.8903416,0.8768452,0.8890763,0.909321,0.9468579,0.9067904,0.9135386,0.9059469,0.9409532,0.9135386,0.9278785,0.894981,0.893294,0.9072121,0.9118515,0.8911852,0.8814846,0.8840152,0.9223956,0.8768452,0.8578659,0.8490089,0.8464783,0.8397301,0.8393083,0.8502741,0.8371995,0.8211725,0.8245466,0.8283425,0.8418389,0.85407,0.8561788,0.8827499,0.8650358,0.8747364,0.8857022,0.9097427,0.9215521,0.9380008,0.9586672,0.9565584,0.9671025,0.9523408,0.9645719,0.9586672,0.9493884,0.9506537,0.9637284,0.9658372,0.9772248,0.9860818,0.9569802,0.9489667,1.005061,1.009701,1.018136,1.048925,1.06453,1.056094,1.075496,1.039224,1.034163,1.033741,1.034585,1.014762,1.073809,1.053142,1.05272,1.076339,1.083509,1.065373,1.077183,1.010966,1.010544,1.013075,0.9860818,1.001687,0.9801771,0.9962041,0.9970477,0.982286,0.9843948,1.008857,0.9595108,0.9649937,0.9666807,0.9527625,0.9468579,0.9649937,0.943062,0.9380008,0.9266132,0.9059469,0.9169127,0.9721636,0.9974694,1.016449,1.01434,1.020245,1.006748,0.9987347,0.9578237,0.9641501,0.9865036,0.9894559,0.9772248,0.9784901,0.9873471,0.9902995,0.9658372,0.9835512,0.9692113,0.9582455,0.9835512,1.05736,1.055251,1.056938,1.024884,1.024884,1.05019,1.055251,1.054407,1.034163,1.003796,0.9742725,0.9641501,0.9835512,0.9730072,0.9510755,0.9599325,0.9628849,0.9687895,0.9704766,0.9616196,0.9780683,0.9801771,0.9700548,0.9704766,0.9574019,0.9552931,0.9654154,0.9443273,0.919865,0.9215521,0.9114298,0.9283003,0.9173345,0.9278785,0.9278785,0.9700548,0.9506537,0.9245044,0.9325179,0.9004639,0.9076339,0.8941375,0.8899199,0.8633488,0.8810628,0.8705188,0.8679882,0.8734711,0.8270772,0.8502741,0.8464783,0.8561788,0.830873,0.8310839,0.830873,0.8215943,0.8262337,0.8232813,0.795445,0.8211725,0.820329,0.8342472,0.8228596,0.8679882,0.8566006,0.8734711,0.8865458,0.8734711,0.8970898,0.9013075,0.8945593,0.8920287,0.8996204,0.9274568,0.9025728,0.902151,0.9173345,0.919865,0.9717419,0.9780683,0.9772248,0.975116,0.9818642,0.9949388,0.9881906,0.9565584,0.966259,0.9611978,0.9422185,0.9413749,0.9367356,0.9533952,0.9434838,0.9658372,0.9902995,0.9843948,0.9852383,1.010544,1.029945,1.05019,1.053564,1.031632,1.016027,1.017714,1.012653,1.034585,1.020666,1.015605,1.018136,1.046394,1.06453,1.076761,1.076761,1.113454,1.097005,1.095318,1.091523,1.096162,1.085196,1.093631,1.079713,1.033741,1.024884,1.044285,1.041333,1.055251,1.011388,0.9881906,0.9873471,1.025728,1.02151,1.001687,0.9890342,0.9793336,0.9755377,0.950232,0.9510755,1.001265,1.011388,1.03585,1.031632,1.027836,1.016449,1.012231,1.024884,1.012231,1.005483,0.9966259,1.003374,1.019823,1.046816,1.050612,1.026571,1.004218,1.008857,1.009701,0.9970477,1.013075,1.000844,0.9991565,1.017714,1.006326,1.006326,1],"pr":[0.9700548,1.465626,1.531843,1.502741,1.472796,1.602699,1.383804,1.369464,1.3062,1.286799,1.271194,1.230704,1.228596,1.253058,1.272459,1.273724,1.268663,1.383804,1.363138,1.382117,1.396035,1.440742,1.38043,1.408688,1.450443,1.417545,1.402362,1.587516,1.601012,1.669338,1.676086,1.683256,1.733868,1.698861,1.791227,1.821173,1.912695,1.950654,1.961198,1.97596,1.892029,1.941797,2.077183,1.880641,1.871362,1.826234,1.884437,1.855335,1.897933,1.799663,1.851118,1.884437,1.862505,1.749895,1.755799,1.782792,1.83973,1.862084,1.942218,1.973007,1.963307,1.844791,1.846057,1.831295,1.805567,1.750316,1.754112,1.647828,1.577815,1.554197,1.604808,1.528047,1.463096,1.413328,1.384648,1.366512,1.368621,1.338254,1.331927,1.332771,1.280894,1.242514,1.272037,1.367356,1.377056,1.345846,1.373682,1.257275,1.237453,1.339097,1.351329,1.306622,1.178827,1.199916,1.242935,1.190215,1.132855,1.13159,1.138338,1.141291,1.142134,1.10038,1.073387,1.127794,1.088148,1.086461,1.029102,1.012653,0.9936736,0.9734289,0.9173345,0.9207086,0.9029945,0.9055251,0.8991987,0.9004639,0.9540278,0.9489667,0.9919865,0.9915647,0.9245044,0.9616196,1.044285,1.026993,0.9978912,1.017292,0.9493884,1.002531,1.051033,1.083931,1.089414,1.07887,1.116828,1.157739,1.158583,1.324336,1.301139,1.355546,1.346689,1.370308,1.255167,1.305778,1.305778,1.276677,1.216786,1.180515,1.0717,1.072121,1,1.003796,0.9742725,0.9413749,0.934205,0.8916069,0.9101645,0.9236609,0.991143,0.9363138,0.9308309,0.9350485,0.9481232,0.9540278,0.9274568,0.9940953,0.9907212,1.045129,1.079713,1.104597,1.108815,1.109237,1.09574,1.117672,1.091101,1.137916,1.083509,1.054407,1.097427,0.9498102,1.001687,1.052299,1.039224,1.005905,0.9304091,0.8928722,0.8878111,0.9164909,0.8646141,0.8928722,0.8511177,0.8080978,0.8093631,0.8599747,0.8975116,0.9084774,0.8751582,0.9148039,0.9261915,0.967946,0.9932518,0.9970477,1.004218,1.003374,0.9742725,1.016449,1.030367,0.9388444,0.9417967,1.057782,0.9877689,1.033319,1.070434,1.085618,1.076339,1.077604,1.05019,1.049768,1.013918,0.9877689,1.060734,1.053142,1.002531,0.8928722,0.951919,0.9957824,1.030789,1.012653,1.000844,1.053564,1.033741,1.081822,1.075496,1.05989,1.137073,1.150991,1.127372,1.156052,1.146352,1.144243,1.159848,1.144665,1.125264,1.14593,1.186419,1.199494,1.189793,1.156474,1.190215,1.176297,1.104597,1.043863,1.075917,1.025306,1.015183,1.015605,0.9274568,0.9700548,0.983973,1.043863,0.9692113,0.9211303,0.8371995,0.8245466,0.7903838,0.8738929,1.01434,0.960776,0.9886124,0.9413749,0.9713201,0.9890342,1.002531,0.9717419,0.9970477,1.004218,1.031632,1.010544,0.9683678,1.042598,1.025728,1.054829,1.121468,1.136651,1.118515,1.11472,1.066639,1.10291,1.129059,1.10291,1.191902,1.233657,1.205399,1.255167,1.241248,1.25601,1.23197,1.225643,1.228174,1.218895,1.309152,1.37073,1.411219,1.418389,1.371995,1.369886,1.378743,1.447069,1.47617,1.432307,1.449599,1.434838,1.537748,1.536482,1.535639,1.533952,1.511598,1.542809,1.551244,1.552931,1.616617,1.624631,1.628849,1.685787,1.590468,1.552088,1.536061,1.597216,1.544918,1.532265,1.464783,1.514973,1.485871,1.539013,1.770561,1.749051,1.812315,1.792071,1.645297,1.639393,1.602278,1.678195,1.674399,1.686208,1.623366,1.708562,1.77984,1.740616,1.77984,1.72965,1.793758,1.772248,1.681991,1.593842,1.567271,1.560945,1.46183,1.451286,1.410375,1.439477,1.492197,1.441586,1.436525,1.459722,1.496415,1.514551,1.485449,1.441164,1.442851,1.496837,1.478701,1.482919,1.40911,1.424294,1.436946,1.383383,1.377056,1.353437,1.35892,1.379165,1.411641,1.386757,1.380852,1.412062,1.378743,1.354281,1.265289,1.203712,1.198229,1.19612,1.075074,1.20329,1.132012,1.159426,1.141291,1.010544,0.9953606,0.9991565,0.9624631,0.960776,0.9616196,0.9666807,0.9574019,0.9401097,1.009279,1.019401,1.008857,0.9919865,0.9641501,0.9523408,0.9755377,0.9704766,1.016027,1.075496,1.064108,1.02151,1.004218,0.9818642,0.9810207,1.004639,1.000422,0.9869253,0.9776466,0.9658372,0.9628849,0.9578237,0.9401097,0.9076339,0.8857022,0.9072121,0.9249262,0.9831295,1.044285,1.08857,1.080135,1.125264,1.086883,1.063686,1.056938,1.077183,1.046816,1.069591,1.060734,1.078026,1.108393,1.140447,1.164488,1.168283,1.094897,1.088992,1.088992,1.121468,1.119359,1.139604,1.155631,1.174188,1.158583,1.170814,1.18431,1.171236,1.172923,1.169549,1.132855,1.13876,1.177984,1.191059,1.185576,1.210881,1.194011,1.19865,1.195276,1.169127,1.08857,1.099958,1.099958,1.11472,1.1531,1.142134,1.140025,1.140447,1.111345,1.124842,1.169127,1.181358,1.158583,1.170814,1.157739,1.164488,1.171658,1.18431,1.171236,1.162801,1.178406,1.183467,1.135386,1.128216,1.042598,1.069591,1.091101,1.088148,1.079291,1.106284,1.112611,1.100801,1.106706,1.142556,1.165331,1.180093,1.150148,1.142978,1.156896,1.226908,1.262337,1.225221,1.170392,1.139182,1.113454,1.110502,1.076761,1.072965,1.06453,1.069591,1.105863,1.075074,1.066639,1.030789,1.032476,1.035006,1.052299,1.027836,1.047659,1.012653,1.037959,1.066217,1.172501,1.18895,1.193589,1.218051,1.17461,1.148461,1.062843,1.075917,1.052299,1.055251,1.027415,1.045129,1.094897,1.159426,1.120202,1.101223,1.079713,1.085618,1.072965,1.041333,1.073387,1.05989,1.035428,1.059469,1.097849,1.132434,1.159426,1.14593,1.134121,1.141712,1.135808,1.129481,1.139182,1.104597,1.137916,1.177562,1.168283,1.134964,1.115985,1.1531,1.125264,1.121889,1.122733,1.144243,1.140869,1.141712,1.141291,1.09574,1.058625,1.060312,1.058203,1.044285,1.064108,1.039646,1.069591,1.075917,1.081822,1.13159,1.107128,1.108815,1.087727,1.086461,1.09321,1.071278,1.080135,1.020666,1.018558,0.9898777,1.025728,0.9949388,0.9582455,0.9283003,0.9266132,0.9122733,0.9215521,0.9283003,0.9333615,0.9700548,0.9700548,0.9493884,0.9413749,0.950232,0.9523408,0.9835512,0.9784901,0.9974694,0.943062,0.9156474,0.9055251,0.9236609,0.9814424,0.951919,0.9721636,0.9641501,0.9409532,0.9506537,0.9295656,0.9447491,0.9207086,0.8717841,0.8865458,0.86124,0.8675664,0.9919865,0.951919,0.9721636,0.9460143,0.9223956,0.9190215,0.8979334,0.9793336,0.9974694,0.9645719,0.9658372,0.9654154,0.9278785,0.9350485,0.9489667,0.925348,0.9320962,0.8920287,0.8713623,0.9194433,0.9384226,0.8814846,0.8768452,0.8899199,0.8954028,0.8937157,0.9266132,0.9763813,0.9869253,0.9506537,0.9633066,0.9987347,0.9683678,0.9907212,1.000422,1.017292,1.02151,1.009701,0.9713201,1,0.9354703,0.9240827,0.8979334,0.9624631,0.9645719,0.9375791,0.919865,0.8962463,0.9029945,0.8823281,0.8633488,0.8785323,0.9207086,0.9417967,0.9599325,0.9586672,0.9633066,0.9088992,0.8566006,0.8502741,0.8658794,0.8726276,0.8144243,0.8435259,0.8355124,0.8561788,0.8810628,0.9122733,0.8591312,0.8970898,0.911008,0.8827499,0.8722058,0.8616617,0.8350907,0.822016,0.8435259,0.9257697,0.9228174,0.9413749,0.9413749,0.9228174,0.8890763,0.9067904,0.9417967,0.9666807,0.9485449,0.9126951,0.8738929,0.86124,0.8578659,0.8494306,0.8806411,0.8814846,0.8418389,0.8270772,0.8051455,0.8000844,0.8245466,0.8262337,0.8017714,0.763391,0.7697174,0.7752003,0.7832138,0.7870097,0.8173766,0.7844791,0.7735133,0.7819485,0.773935,0.7460987,0.7528469,0.7515816,0.7625474,0.7612822,0.7929144,0.7663433,0.7587516,0.7701392,0.7865879,0.7760439,0.7604386,0.7764656,0.7903838,0.8047237,0.8118937,0.795445,0.7604386,0.7579081,0.7587516,0.7612822,0.7326023,0.716997,0.7127794,0.6786166,0.6811472,0.6933783,0.6794601,0.7300717,0.7288064,0.6916913,0.7279629,0.7326023,0.7309152,0.7363981,0.7334458,0.7376634,0.7233235,0.7148882,0.7060312,0.7380852,0.7507381,0.7368199,0.7296499,0.72248,0.7077183,0.7161535,0.7110924,0.7035006,0.6950654,0.7220582,0.733024,0.7212147,0.7237453,0.7148882,0.7203712,0.7195276,0.7203712,0.7216364,0.7557992,0.7557992,0.7574863,0.8085196,0.8156896,0.8055673,0.8085196,0.8270772,0.8418389,0.8287642,0.8431042,0.862927,0.8578659,0.8869675,0.8747364,0.8646141,0.8431042,0.8123155,0.8135808,0.7705609,0.8161113,0.804302,0.8140025,0.8456348,0.813159,0.8237031,0.8393083,0.8498524,0.8355124,0.8194854,0.8435259,0.8797976,0.8979334,0.8755799,0.8625053,0.8515394,0.8494306,0.8135808,0.7958667,0.8009279,0.7870097,0.7874315,0.7815268,0.7701392,0.7946014,0.7992408,0.788275,0.7929144,0.804302,0.8199072,0.7908056,0.7806833,0.765078,0.7397722,0.7583298,0.7625474,0.7680304,0.7406158,0.747364,0.7317588,0.7418811,0.7254323,0.7203712,0.7094053,0.7220582,0.740194,0.749051,0.7431464,0.7638127,0.7777309,0.7520034,0.747364,0.7435681,0.738507,0.7372417,0.7444116,0.7477857,0.7579081,0.789962,0.7743568,0.8009279,0.8106284,0.8144243,0.8924504,0.950232,0.8983551,0.9616196,0.9523408,0.9211303,0.9148039,0.8941375,0.8835934,0.8903416,0.8768452,0.8890763,0.909321,0.9468579,0.9067904,0.9135386,0.9059469,0.9409532,0.9135386,0.9278785,0.894981,0.893294,0.9072121,0.9118515,0.8911852,0.8814846,0.8840152,0.9223956,0.8768452,0.8578659,0.8490089,0.8464783,0.8397301,0.8393083,0.8502741,0.8371995,0.8211725,0.8245466,0.8283425,0.8418389,0.85407,0.8561788,0.8827499,0.8650358,0.8747364,0.8857022,0.9097427,0.9215521,0.9380008,0.9586672,0.9565584,0.9671025,0.9523408,0.9645719,0.9586672,0.9493884,0.9506537,0.9637284,0.9658372,0.9772248,0.9860818,0.9569802,0.9489667,1.005061,1.009701,1.018136,1.048925,1.06453,1.056094,1.075496,1.039224,1.034163,1.033741,1.034585,1.014762,1.073809,1.053142,1.05272,1.076339,1.083509,1.065373,1.077183,1.010966,1.010544,1.013075,0.9860818,1.001687,0.9801771,0.9962041,0.9970477,0.982286,0.9843948,1.008857,0.9595108,0.9649937,0.9666807,0.9527625,0.9468579,0.9649937,0.943062,0.9380008,0.9266132,0.9059469,0.9169127,0.9721636,0.9974694,1.016449,1.01434,1.020245,1.006748,0.9987347,0.9578237,0.9641501,0.9865036,0.9894559,0.9772248,0.9784901,0.9873471,0.9902995,0.9658372,0.9835512,0.9692113,0.9582455,0.9835512,1.05736,1.055251,1.056938,1.024884,1.024884,1.05019,1.055251,1.054407,1.034163,1.003796,0.9742725,0.9641501,0.9835512,0.9730072,0.9510755,0.9599325,0.9628849,0.9687895,0.9704766,0.9616196,0.9780683,0.9801771,0.9700548,0.9704766,0.9574019,0.9552931,0.9654154,0.9443273,0.919865,0.9215521,0.9114298,0.9283003,0.9173345,0.9278785,0.9278785,0.9700548,0.9506537,0.9245044,0.9325179,0.9004639,0.9076339,0.8941375,0.8899199,0.8633488,0.8810628,0.8705188,0.8679882,0.8734711,0.8270772,0.8502741,0.8464783,0.8561788,0.830873,0.8310839,0.830873,0.8215943,0.8262337,0.8232813,0.795445,0.8211725,0.820329,0.8342472,0.8228596,0.8679882,0.8566006,0.8734711,0.8865458,0.8734711,0.8970898,0.9013075,0.8945593,0.8920287,0.8996204,0.9274568,0.9025728,0.902151,0.9173345,0.919865,0.9717419,0.9780683,0.9772248,0.975116,0.9818642,0.9949388,0.9881906,0.9565584,0.966259,0.9611978,0.9422185,0.9413749,0.9367356,0.9533952,0.9434838,0.9658372,0.9902995,0.9843948,0.9852383,1.010544,1.029945,1.05019,1.053564,1.031632,1.016027,1.017714,1.012653,1.034585,1.020666,1.015605,1.018136,1.046394,1.06453,1.076761,1.076761,1.113454,1.097005,1.095318,1.091523,1.096162,1.085196,1.093631,1.079713,1.033741,1.024884,1.044285,1.041333,1.055251,1.011388,0.9881906,0.9873471,1.025728,1.02151,1.001687,0.9890342,0.9793336,0.9755377,0.950232,0.9510755,1.001265,1.011388,1.03585,1.031632,1.027836,1.016449,1.012231,1.024884,1.012231,1.005483,0.9966259,1.003374,1.019823,1.046816,1.050612,1.026571,1.004218,1.008857,1.009701,0.9970477,1.013075,1.000844,0.9991565,1.017714,1.006326,1.006326,1]}