{"ticker":"PRVA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.83,17.79,17.63,17.57,17.63,17.87,17.53,17.77,18.6,18.58,18.91,19,20.04,21.12,22.68,21.63,22.48,22.87,21.84,21.81,21.24,20.65,21.02,20.9,21.14,21.94,22.27,21.82,21.67,21.54,22.24,21.67,21.98,21.39,21.33,21.48,21.78,21.1,20.91,20.98,21.66,20.83,20.39,19.99,20.03,19.91,19.74,20.1,19.76,19.62,19.7,19.7,20,20.16,20.11,20.83,20.58,20.9,21.39,21.51,22.08,22.6,22.58,22.53,22.85,22.48,22.74,22.7,22.67,22.51,22.49,22.85,23.2,23.33,22.53,22.64,23.63,23.62,24.45,25,25.29,24.95,25.2,24.84,24.55,24.53,24.35,24.47,25.81,24.83,24.71,25.57,25.38,25.16,25.16,24.11,24.03,23.93,23.59,23.59,23.11,23.54,23.38,23.19,23.71,23.82,22.82,22.85,22.82,22,22.45,22.48,21.51,21.74,21.32,22.29,21.55,22.65,23.65,24.31,24.07,24.1,23.77,23.68,22.92,23.3,23.49,23.27,23.21,23.21,23.31,23.78,23.14,23.26,22.76,22.85,24.52,25.03,25.49,24.96,24.38,24.28,24.91,25,24.91,24.22,23.67,22.91,23.15,23.37,23.19,22.67,22.72,22.81,23.07,22.99,23.06,23.27,23.24,23.01,22.96,22.37,22.76,22.65,22.43,21.81,21.64,21.75,22.05,21.96,22.01,22.02,22.89,22.37,22.04,22.04,21.44,21.65,21.15,21.02,20.47,21.03,20.71,20.62,21.1,19.9,20.26,20.16,20.13,19.77,19.8,19.75,19.56,19.43,19.44,18.93,19.45,19.35,20,19.85,20.37,20.32,20.87,20.85,20.8,21.36,21.41,21.24,21.16,21.46,21.95,21.36,21.41,21.75,22.99,22.77,23.11,23.17,23.15,23.51,23.61,23.17,22.75,22.81,22.89,22.25,22.37,22.32,22.61,22.23,22.99,23.54,23.29,23.33,24,24.39,24.64,24.93,24.54,24.06,24.11,24.17,24.53,24.21,24.3,23.91,24.94,25.18,25.47,25.85,26.26,26.08,25.83,26,26,25.8,25.87,25.58,24.82,24.37,24.7,24.62,26.48,23.87,23.56,23.56,24.32,24.44,23.56,23.46,23.19,23.16,22.94,22.57,23.9,24.21,24.46,24.45,24.32,24.23,23.84,24.3,24.04,23.92,23.67,23.67,24.18,24.84,25,24.37,23.7,23.93,23.82,23.59,23.91,23.75,23.71,24.02,23.81,23.92,23.57,23.31,24.1,24.49,24.1,23.2,22.98,23.54,23.02,22.83,23.75,23,23.295,23.74,23.87,23.93,23.7,22.93,22.7,22.85,23.22,23.22,22.5,22.22,21.53,21.95,21.73,21.83,21.81,21.64,22.44,21.9,21.64,21.83,21.95,21.68,21.53,23.04,24.91,24,23.63,23.98,24.08,23.37,22.9,23.3,22.24,21.83,21.83,21.85,22.09,21.82,21.54,21.73,21.72,21.24,21.28,20.39,19.97,20.18,20.26,20.46,20.68,21.14,21.76,22.87,22.65,22.7,22.3,23.01,23.19,23.47,23.89,24,24.17,23.6,23.79,23.31,23.79,24.47,24.58,24.48,24.95,24.66,24.24,24.46,22.97,23.57,23.07,22.64,22.8,22.71,23.29,22.95,23.79,23.17,23.14,22.63,22.77,22.2,21.68,21.52,21.37,21.11,20.8,21.02,21.65,21.49,21.45,22.19,22.98,23.35,23.35,23.23,23.35,23.62,23.43,23.67,23.89,24.6,24.71,25.37,25.49,26.02,27.15,27.04,27.48,27.14,26.95,27.8,27.49,27.7,27.95,28.52,27.01,26.74,26.05,26.3,25.29,25.26,25.61,24.99,24.82,23.97,23.59,23.84,23.41,23.79,20.9,22.06,22.39,22.49,21.98,21.67,21.72,21.84,21.5,21.73,21.27,21.22,21.12,21.04,21.15,21.05,20.9,20.58,20.33,20.64,20.92,20.67,20.48,20.55,20.42,20.61,20.61,20.89,20.43,20.5,19.95,19.86,19.53,19.39,19.1,19.36,19.67,19.77,19.73,19.73,20.27,20.37,20.64,20.17,20.27,20.31,20.89,21.57,21.48,21.97,22.67,22.54,22.65],"h":[18.21,17.95,17.79,17.81,17.88,18.15,18.025,19.05,18.78,19.15,19.34,19.43,21.21,22.75,22.89,22.86,23.07,23.185,22.12,21.88,21.54,21.13,21.13,21.26,21.73,22.62,22.495,22.29,21.69,22.43,22.385,22.11,22.05,21.63,21.73,21.75,21.9,21.55,20.97,21.95,21.91,21.47,20.79,20.66,20.25,19.985,20.19,20.345,20.12,20.05,19.91,20.16,20.45,20.79,20.96,20.965,21.48,21.105,21.67,22.1,22.32,23.09,23.49,23.04,23,23.2,23.31,22.89,23.24,23.11,23.2,23.46,23.62,23.465,22.97,23.86,24.15,24.17,24.915,25.489,25.635,25.67,25.54,25.15,24.64,24.76,24.93,26.037,25.84,25.43,25.68,25.98,25.88,25.71,25.32,24.45,24.32,24.11,23.98,23.895,23.85,23.89,23.82,23.42,23.98,24.193,22.92,22.97,22.905,22.575,23.25,22.67,22.718,22.65,22.45,22.96,23.695,23.9,24.195,24.72,24.32,24.355,23.83,23.68,23.1,23.78,23.88,23.39,23.48,23.64,23.66,23.78,23.36,23.31,22.835,23.37,26.09,25.59,25.76,25.05,24.84,24.92,25.22,25.35,24.99,24.385,23.79,23.31,23.73,23.55,23.39,23.17,23.25,23.625,23.32,23.705,23.33,23.43,23.43,23.365,22.96,22.93,23.28,23.14,22.75,22.06,21.99,22.265,22.125,22.45,22.135,23.105,23.15,22.56,22.2,22.165,21.77,21.75,21.27,21.2,20.99,21.235,20.83,21,21.1,20.28,20.565,20.32,20.21,20.165,20.25,19.86,19.9,19.82,19.86,19.56,19.81,19.855,20.923,20.94,20.72,20.78,21.295,21.2,21.295,21.745,21.58,21.305,21.38,22.09,21.98,21.57,21.83,21.865,23.48,23.295,23.36,23.21,23.63,23.9,23.645,23.35,22.93,22.91,22.94,22.39,23.12,22.64,22.61,22.93,23.6,23.87,23.47,23.99,24.55,24.93,25.04,25.125,25.56,24.495,24.395,24.87,24.66,24.72,24.46,24.865,25.27,25.8,25.91,26.49,26.49,26.14,26.08,26.27,26.04,26.12,26.03,25.67,24.82,24.81,25.245,25.25,26.51,24.14,23.74,24.51,24.515,24.55,23.85,23.71,23.61,23.285,23.16,23.93,24.225,24.98,24.93,24.74,24.36,24.35,24.51,24.37,24.14,24.015,24.12,24.295,24.94,25.16,25.02,24.69,24.13,24.175,24.04,24.27,23.99,23.89,24.25,24.17,24,23.96,23.8,24.33,24.48,24.6,24.555,23.53,23.46,24.005,23.105,24,23.94,23.53,23.725,24.195,24.15,24.24,23.765,23.63,22.97,23.35,23.7,23.78,22.66,22.7,22.07,22.16,21.95,21.92,21.81,22.59,22.67,22.13,21.895,22.185,22.05,21.935,22.76,25.16,25.22,24.615,23.9,24.465,24.3,23.58,23.435,23.3,22.635,22.18,22.055,22.28,22.5,21.975,22,21.8,21.865,21.24,21.395,20.64,20.15,20.28,20.73,21.18,21.23,21.68,22.48,22.98,22.96,22.71,23.02,23.48,23.505,23.708,24.34,24.28,24.48,23.95,23.95,23.85,24.5,24.89,24.79,24.91,25.24,25.115,24.42,24.635,24.549,23.732,23.28,23.03,22.88,23.53,23.44,23.83,23.95,23.545,23.14,22.85,22.98,22.51,21.92,21.79,21.54,21.32,20.97,21.53,21.95,21.7,22.21,22.94,23.58,23.58,23.43,23.755,23.585,23.835,24.095,23.93,24.615,24.86,25.7,25.71,26.03,27.11,27.52,27.44,27.7,27.445,27.81,27.86,27.96,28.3,28.41,28.82,27.56,26.99,26.34,27.13,25.52,25.85,25.79,25.6,24.91,24.155,23.765,24.28,24.07,24.46,22.095,22.59,22.805,22.53,22.03,21.97,22.25,21.98,21.85,22.065,21.71,21.345,21.39,21.23,21.49,21.185,21.25,20.765,21.03,21,21.08,20.825,21.43,20.58,20.98,20.695,21.09,20.89,20.65,20.66,20.165,20.45,19.9,19.535,19.4,19.88,20.12,19.77,20.05,20.38,20.325,20.545,20.88,20.83,20.43,20.94,21.758,22.05,21.97,22.73,22.8,22.8,23.13],"l":[17.55,17.59,17.4,17.4,17.455,17.7,17.45,17.77,18.2,18.52,18.505,18.9,19.92,20.93,20.95,21.545,22.38,21.66,21.5,21.17,20.91,20.39,20.63,20.56,21.12,21.895,21.49,21.48,21.18,21.26,21.54,21.45,21.12,21.12,21.26,21.02,20.18,20.88,20.6,20.845,20.53,20.07,19.815,19.889,19.81,19.6,19.71,19.57,19.16,19.45,19.47,19.57,19.95,20.1,19.74,19.885,20.075,20.61,20.87,21.305,21.713,22.48,22.42,22.37,22.56,22.48,22.69,22.24,22.505,22.43,22.41,22.835,23.2,22.66,22.41,22.56,23.595,23.49,24.13,24.76,24.97,24.807,24.545,24.43,24.19,24.04,23.95,24.2,24.12,24.455,24.525,25.2,25.18,24.73,23.41,23.52,23.7,23.33,23.57,23.006,23.11,23.15,23.26,22.9,23.575,22.51,22.58,22.5,22.13,22,22.12,22.24,21.47,21.53,20.825,21.42,21.525,22.65,23.49,23.81,23.97,23.51,22.941,22.54,22.63,23.27,23.19,22.75,22.98,23.075,22.87,22.86,23,22.94,22.55,22.51,23.74,24.847,24.525,24.22,24.24,23.925,24.833,24.74,24.49,23.76,23.015,22.715,23,22.795,22.47,22.18,22.15,22.57,22.955,22.71,22.825,22.9,22.98,22.91,22.01,22.22,22.71,22.33,21.68,21.59,21.46,21.5,21.64,21.55,21.79,21.85,22.51,21.76,21.895,21.315,21.3,20.93,20.85,20.41,20.39,20.585,20.355,20.62,19.54,19.56,20.02,19.92,19.65,19.685,19.63,19.46,19.48,19.39,18.77,18.92,19.24,19.238,19.08,19.757,20.05,20.155,20.845,20.07,20.8,21.302,21.08,20.795,20.99,21.06,21.085,20.92,21.335,21.39,22.97,22.77,22.98,22.86,23.09,23.39,23.2,22.51,22.49,22.51,22.26,22.02,22.155,22.18,22.158,22.13,22.625,23.15,23.07,23.33,23.81,24.37,24.6,24.4,24.05,24.04,23.84,23.945,24.19,24.035,23.72,23.875,24.865,25.01,25.31,25.775,25.88,25.67,25.71,25.84,25.58,25.27,25.245,24.41,24.12,23.93,24.475,24.62,23.48,23.17,23.06,23.385,23.88,23.655,23.365,23.13,23.02,22.42,22.485,22.505,23.8,24.21,24.335,24.24,23.935,23.65,23.76,23.88,23.71,23.58,23.57,23.375,24.1,24.61,24.19,23.4,23.042,23.7,23.44,23.34,23.722,23.575,23.435,23.69,23.68,23.67,23.16,23.31,23.97,24.14,22.89,22.78,22.81,22.84,22.77,22.59,23.24,22.77,23.17,23.36,23.53,23.736,22.295,22.54,22.4,22.66,22.92,22.04,21.74,21.36,21.05,21.42,21.409,21.38,21.29,21.64,21.885,21.58,21.1,21.57,21.55,21.195,21,23.04,23.64,23.32,22.485,23.33,23.51,22.83,22.1,22.25,21.79,21.676,21.33,21.84,21.83,21.56,21.27,20.99,21.3,20.85,20.23,20.06,19.53,19.855,20.065,20.36,20.41,20.4,21.54,22.585,22.435,22.247,22.152,22.95,23.075,23.36,22.52,23.675,23.565,23.273,23.23,23.11,23.79,24.25,24.315,23.94,24.62,24.135,23.86,23.92,21.4,22.77,22.28,22.47,22.35,22.46,22.83,22.8,23.27,22.74,22.61,22.515,22.17,21.68,21.44,21.35,21.12,20.78,20.475,21.02,21.51,21.355,21.45,22.01,22.75,23.075,22.889,23.23,23.09,23.39,23.39,23.67,23.85,24.44,24.71,25.14,24.87,25.84,26.895,27.04,26.885,26.71,26.92,27.22,27.441,27.51,27.49,27.09,26.86,26.21,25.81,25.21,24.73,25.19,24.66,24.186,24.085,23.53,23.41,23.74,23.36,23.56,19.7,21.541,22.045,21.77,21.26,21.47,21.55,21.44,21.415,21.45,21.015,21.04,20.945,20.82,21.05,20.82,20.705,20.34,20.33,20.56,20.475,20.44,20.4,20.165,20.23,20.28,20.61,20.24,20.11,20.03,19.761,19.42,19.425,18.975,18.915,19.28,19.5,19.27,19.505,19.49,19.96,20.215,20.26,19.995,20.09,20.23,20.84,21.37,21.46,21.885,22.395,22.34,22.6],"c":[17.72,17.63,17.51,17.48,17.65,17.73,17.97,18.73,18.36,18.99,19.22,19.31,21.16,22.53,21.3,22.8,22.58,21.84,21.69,21.2,20.95,21.11,20.79,21.08,21.56,22.45,21.5,21.66,21.48,22.31,21.66,22,21.22,21.18,21.51,21.62,21.13,20.9,20.96,21.87,20.79,20.34,20.13,20.07,19.91,19.9,20.16,19.85,19.47,19.55,19.64,19.96,20.25,20.3,20.93,20.51,20.74,21,21.57,21.85,22.24,22.73,22.68,22.93,22.58,22.87,22.73,22.51,22.54,22.85,22.9,23.17,23.38,22.69,22.5,23.83,23.94,24.14,24.87,25.24,25.04,25.5,24.64,24.52,24.51,24.53,24.06,25.46,24.97,24.96,25.52,25.69,25.26,25.54,23.97,23.96,24.02,23.38,23.75,23.24,23.62,23.64,23.29,23.34,23.92,22.75,22.88,22.92,22.59,22.45,22.88,22.36,22.24,21.97,21.48,21.74,23.05,23.65,24.1,24.05,24.19,23.87,23.68,22.71,22.86,23.39,23.46,23.17,23.2,23.41,23.48,22.9,23.32,22.98,22.72,23.32,25.07,25.02,25.06,24.3,24.3,24.9,25.02,25,24.52,23.8,23.1,22.86,23.32,23.07,22.55,22.76,22.83,22.97,23.01,22.8,23.19,23.24,23,23.01,22.7,22.65,22.89,22.39,21.81,21.85,21.61,22.01,21.75,22,22,23,22.54,21.92,22.11,21.35,21.52,21.2,21.1,20.47,20.89,20.64,20.58,20.71,19.61,20.16,20.07,20.3,19.7,19.705,19.7,19.48,19.59,19.52,18.86,19.47,19.45,19.78,19.51,20.58,20.31,20.71,21.02,20.71,21.27,21.37,21.21,21.15,21.33,21.99,21.4,21.39,21.75,21.81,23.04,23.19,23.17,23.12,23.28,23.59,23.43,22.68,22.91,22.79,22.34,22.32,22.21,22.605,22.37,22.9,23.48,23.34,23.36,23.96,24.42,24.9,24.98,24.46,24.09,24.13,24.01,24.53,24.2,24.08,24.14,24.81,25.24,25.53,25.53,26.4,26.01,25.97,25.88,25.99,25.73,25.93,25.6,24.51,24.3,24.76,24.69,25.02,23.98,23.43,23.41,24.32,24.22,23.75,23.45,23.22,23.13,22.53,22.55,23.74,23.98,24.56,24.46,24.37,24.1,24,24.3,24,23.84,23.63,23.79,24.18,24.82,24.91,24.34,23.81,23.92,23.94,23.64,24.02,23.73,23.69,24.13,23.86,23.86,23.71,23.46,24.14,24.42,24.2,23.15,23.04,23.42,23.05,22.85,23.86,23.32,23.21,23.6,23.96,23.94,24.1,22.86,22.77,22.87,23.22,23.41,22.44,22.01,21.51,21.99,21.63,21.82,21.6,21.5,22.39,22.08,21.78,21.83,21.99,21.65,21.53,22.65,24.91,23.75,24.04,23.77,24.3,23.84,23.27,23.3,22.47,22.07,21.73,21.68,21.96,22.1,21.59,21.77,21.24,21.52,21.03,20.54,20.18,20.02,20.02,20.57,21.07,21.21,21.59,22.38,22.71,22.71,22.37,23.01,23.12,23.44,23.5,24.02,24.08,23.6,23.86,23.5,23.84,24.41,24.84,24.69,24.85,24.85,24.24,24.29,23.99,23.99,23.06,22.76,23.01,22.63,23.24,22.95,23.69,23.29,23.18,22.64,22.79,22.2,21.74,21.59,21.51,21.31,20.8,20.66,21.37,21.63,21.41,22.17,22.9,23.36,23.43,23.02,23.53,23.41,23.67,23.49,23.74,24.51,24.53,25.57,25.55,25.73,26.88,27.36,27.19,27.23,27.21,27.77,27.49,27.89,28.03,28.1,27.22,26.9,26.26,26.31,25.37,24.97,25.5,24.67,24.83,24.12,23.86,23.67,23.79,23.79,23.96,22,22.45,22.37,21.98,21.54,21.76,22,21.5,21.52,21.49,21.2,21.12,21.02,21.2,21.07,20.86,20.79,20.49,20.64,20.72,20.67,20.66,20.78,20.42,20.37,20.42,20.88,20.36,20.37,20.09,19.85,19.54,19.46,19.1,19.39,19.71,19.87,19.62,19.69,20.03,20.3,20.45,20.28,20.3,20.19,20.85,21.45,21.65,21.67,22.62,22.52,22.44,22.93],"a":[17.72,17.63,17.51,17.48,17.65,17.73,17.97,18.73,18.36,18.99,19.22,19.31,21.16,22.53,21.3,22.8,22.58,21.84,21.69,21.2,20.95,21.11,20.79,21.08,21.56,22.45,21.5,21.66,21.48,22.31,21.66,22,21.22,21.18,21.51,21.62,21.13,20.9,20.96,21.87,20.79,20.34,20.13,20.07,19.91,19.9,20.16,19.85,19.47,19.55,19.64,19.96,20.25,20.3,20.93,20.51,20.74,21,21.57,21.85,22.24,22.73,22.68,22.93,22.58,22.87,22.73,22.51,22.54,22.85,22.9,23.17,23.38,22.69,22.5,23.83,23.94,24.14,24.87,25.24,25.04,25.5,24.64,24.52,24.51,24.53,24.06,25.46,24.97,24.96,25.52,25.69,25.26,25.54,23.97,23.96,24.02,23.38,23.75,23.24,23.62,23.64,23.29,23.34,23.92,22.75,22.88,22.92,22.59,22.45,22.88,22.36,22.24,21.97,21.48,21.74,23.05,23.65,24.1,24.05,24.19,23.87,23.68,22.71,22.86,23.39,23.46,23.17,23.2,23.41,23.48,22.9,23.32,22.98,22.72,23.32,25.07,25.02,25.06,24.3,24.3,24.9,25.02,25,24.52,23.8,23.1,22.86,23.32,23.07,22.55,22.76,22.83,22.97,23.01,22.8,23.19,23.24,23,23.01,22.7,22.65,22.89,22.39,21.81,21.85,21.61,22.01,21.75,22,22,23,22.54,21.92,22.11,21.35,21.52,21.2,21.1,20.47,20.89,20.64,20.58,20.71,19.61,20.16,20.07,20.3,19.7,19.705,19.7,19.48,19.59,19.52,18.86,19.47,19.45,19.78,19.51,20.58,20.31,20.71,21.02,20.71,21.27,21.37,21.21,21.15,21.33,21.99,21.4,21.39,21.75,21.81,23.04,23.19,23.17,23.12,23.28,23.59,23.43,22.68,22.91,22.79,22.34,22.32,22.21,22.605,22.37,22.9,23.48,23.34,23.36,23.96,24.42,24.9,24.98,24.46,24.09,24.13,24.01,24.53,24.2,24.08,24.14,24.81,25.24,25.53,25.53,26.4,26.01,25.97,25.88,25.99,25.73,25.93,25.6,24.51,24.3,24.76,24.69,25.02,23.98,23.43,23.41,24.32,24.22,23.75,23.45,23.22,23.13,22.53,22.55,23.74,23.98,24.56,24.46,24.37,24.1,24,24.3,24,23.84,23.63,23.79,24.18,24.82,24.91,24.34,23.81,23.92,23.94,23.64,24.02,23.73,23.69,24.13,23.86,23.86,23.71,23.46,24.14,24.42,24.2,23.15,23.04,23.42,23.05,22.85,23.86,23.32,23.21,23.6,23.96,23.94,24.1,22.86,22.77,22.87,23.22,23.41,22.44,22.01,21.51,21.99,21.63,21.82,21.6,21.5,22.39,22.08,21.78,21.83,21.99,21.65,21.53,22.65,24.91,23.75,24.04,23.77,24.3,23.84,23.27,23.3,22.47,22.07,21.73,21.68,21.96,22.1,21.59,21.77,21.24,21.52,21.03,20.54,20.18,20.02,20.02,20.57,21.07,21.21,21.59,22.38,22.71,22.71,22.37,23.01,23.12,23.44,23.5,24.02,24.08,23.6,23.86,23.5,23.84,24.41,24.84,24.69,24.85,24.85,24.24,24.29,23.99,23.99,23.06,22.76,23.01,22.63,23.24,22.95,23.69,23.29,23.18,22.64,22.79,22.2,21.74,21.59,21.51,21.31,20.8,20.66,21.37,21.63,21.41,22.17,22.9,23.36,23.43,23.02,23.53,23.41,23.67,23.49,23.74,24.51,24.53,25.57,25.55,25.73,26.88,27.36,27.19,27.23,27.21,27.77,27.49,27.89,28.03,28.1,27.22,26.9,26.26,26.31,25.37,24.97,25.5,24.67,24.83,24.12,23.86,23.67,23.79,23.79,23.96,22,22.45,22.37,21.98,21.54,21.76,22,21.5,21.52,21.49,21.2,21.12,21.02,21.2,21.07,20.86,20.79,20.49,20.64,20.72,20.67,20.66,20.78,20.42,20.37,20.42,20.88,20.36,20.37,20.09,19.85,19.54,19.46,19.1,19.39,19.71,19.87,19.62,19.69,20.03,20.3,20.45,20.28,20.3,20.19,20.85,21.45,21.65,21.67,22.62,22.52,22.44,22.93],"v":[1009700,454000,421900,551000,368800,861600,776400,1625900,852300,735800,494000,882700,2953800,1558300,1626200,789400,813600,812300,758200,817300,392500,306500,449100,337600,608700,865200,516400,451100,315100,824300,447400,354800,357700,382000,309000,855400,671700,454600,390800,585100,774500,877300,679700,2385400,392200,169600,297400,310500,401100,667400,395200,771500,661700,596500,383400,969200,690100,360900,605900,505900,447300,654000,551000,554800,494100,580400,399800,709700,619500,836400,493000,499500,406600,363100,385800,876100,825300,535600,571100,764100,798000,555400,840200,670300,860600,767900,1040000,1667000,1880500,1256800,1021300,559400,795000,903700,1777100,1051600,884500,650800,618600,911100,687600,521300,480100,1471800,505400,1121500,568100,892300,757800,897700,999700,589100,1353800,1510900,1569300,1130900,1524100,1030400,795800,676600,376800,777200,845500,474000,646500,495100,466200,383200,345800,387100,715300,732100,369500,447200,427900,1081800,1443600,1315000,948300,817700,823600,696500,708300,559600,572500,474100,864300,625900,689000,596400,680900,1260600,1043900,987700,694100,701300,683700,498800,559800,682000,698200,816100,907800,1459700,909200,1676500,938100,1149600,1103300,865900,2710200,1873700,923500,1007700,397800,979100,807500,910000,800200,907700,678200,1097300,699000,930600,1098800,905600,1130200,620100,884400,784400,728000,592100,558200,866200,766400,945000,1291800,1905400,3044500,1789800,1299800,827900,875100,715100,816100,838900,535100,560200,691400,873100,405400,480400,514200,505900,1240400,918000,602400,905200,1195200,1113100,553900,580800,608500,519700,532700,595200,699100,558800,3224300,787700,949300,1165600,809700,1009800,975000,1076600,1193900,1178700,1009000,994100,764900,913400,544400,910100,724100,626600,818900,738600,884300,798500,773700,507600,491800,434000,576200,700700,623900,756200,879100,991300,756500,1053300,1774800,1382700,1094600,930900,935800,635400,707200,531600,643400,792400,567500,761600,650200,570100,1009800,362400,734300,712100,850400,377000,435100,725000,506400,864500,748100,694600,867100,875900,638800,670200,1828200,597600,536900,239500,417300,446500,513600,464800,547400,573200,723200,764800,986900,523700,478500,585300,496200,782600,755100,469700,642900,625400,753900,734600,1253800,873500,853900,1097600,694200,754200,812900,1182300,883500,534700,562600,545500,456100,632300,608600,804500,507800,387300,741900,683800,1408300,2550500,1803500,1497900,941500,847900,713600,639700,1036600,1025400,717600,691900,641500,748100,596300,1112900,769300,1756500,795400,746200,602000,762900,969000,798200,824400,885800,724600,916100,803200,1279700,1141700,875800,844800,561400,620500,665100,803300,469200,534100,477500,710300,641200,671500,1013000,1265500,1426700,1809000,879100,980000,1324800,2868800,1080400,1286900,969900,1007600,1268100,947800,611700,879000,569500,671700,644700,889500,818700,771600,952100,802500,884400,908500,956400,910700,975600,1438900,1242900,956500,1086800,1170800,1085300,716400,1925600,1008800,880700,911500,803300,4444600,1365600,883200,1432400,938300,981000,1077900,1481800,1152100,820500,1045500,1110200,1145200,2429500,1530000,987800,1154700,957200,1218400,909800,810800,1149900,781600,915300,969200,642900,1125900,1199200,4409700,2344300,1318100,1262200,1694700,1134000,676500,889300,929900,852100,766400,914500,876600,984000,724800,943500,823700,922100,1068800,1200900,2266600,869300,1378500,1038100,1263400,925300,1367400,1233800,1411800,1142300,2759500,980200,1091100,980100,1484700,1393800,1399300,998700,1335200,1412700,1284200,1343800,1078700,1608500,1556400,1128400,1413800,1952500,1302500,2002100,1247600,750000,824634]},"w":{"lastKey":"2026-10-19","t":["2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23,36.77,31.68,28.84,33.51,32.55,33.6,40.36,45.35,46.1,44.98,43.61,41.78,46.43,41.53,37.29,32.4,30.44,31.89,31.7,29.45,26.87,26.1,23.31,21.23,23.39,23.66,25.62,30.7,32.36,28.71,25,20.94,21.79,22.97,26.39,26.66,22.7,21.62,19.88,20.67,21.84,23.7,23.81,25.61,25.33,23.34,24.06,25.31,27.38,26.59,28.08,24.52,21.91,21.32,23.85,23.59,24.25,24.59,25.12,28.43,29.46,28.57,33.36,35,36.48,36.32,40.06,36.33,36.29,38.38,39.9,41.21,39.12,33.97,34.04,34.26,33.8,32.39,32.2,28.5,27,23.48,22.98,23.71,23.02,23.73,23.3,22.95,21.68,25.52,25.07,25.18,25.63,27,27.68,27,28.96,25.41,27.05,28,27.67,27.2,24.58,26.28,27.68,29.35,26.38,25.5,24.48,24.82,28.3,25,24.38,25.87,24.55,25.99,26.98,26.74,27.51,26.86,24.97,25.62,26.11,25.39,24.12,21.44,22.95,23.14,21.54,22.81,21.94,23.69,21.67,22.78,22.21,21.84,21.19,22.59,23.88,22.81,21.24,20.94,21.02,22.45,20.33,20.92,20.46,19.69,22.25,22.78,20.3,19.6,19.63,18.7,18.61,18.46,18.33,18.86,18.22,16.81,17.45,17.45,16.9,17.15,17,17.26,17.21,18,19.28,20.42,18.95,19.15,19.94,21.06,19.86,18.77,18.97,18.9,18.02,17.43,17.58,17.83,17.87,18.91,21.63,21.24,21.94,21.54,21.33,20.98,20.03,19.76,20,20.58,22.6,22.48,22.49,22.64,25.29,24.55,24.83,25.16,23.59,23.71,22,21.32,24.31,23.68,23.21,23.26,25.49,25,23.15,22.72,23.27,22.76,21.64,22.02,22.04,20.47,19.9,19.8,18.93,20.37,21.36,21.95,22.77,23.51,22.89,22.23,24,24.06,24.3,25.85,26,24.37,23.56,23.46,23.9,24.32,23.92,25,23.59,24.02,23.31,22.98,23,23.93,23.22,21.95,22.44,21.95,24,22.9,21.85,21.72,20.18,21.14,22.3,24,23.79,24.66,23.07,22.95,22.77,21.37,21.49,23.35,23.43,25.37,27.04,27.49,26.74,25.61,23.84,22.39,21.84,21.12,20.58,20.48,20.61,19.86,19.67,20.37,20.89,22.54],"h":[37.85,39.58,32.45,32.96,34.569,35.2,40.42,45.54,48.59,50.77,45.42,45.08,47.77,46.89,44.72,37.82,33.84,33.115,33,32.2,29.45,27.13,26.57,23.49,24.35,25.17,26,28.16,32.555,32.73,28.735,26.144,23.67,23.63,26.7,27.005,27.54,25.73,22.63,21.24,22.39,25.1,24.72,25.89,27.15,25.67,25.05,26.28,27.88,27.86,28.97,28.45,25.57,24.9,24.28,24.915,24.869,24.93,27.75,28.53,30.1,30.15,34.824,35.07,37.782,37.15,39.99,41.85,37.36,44.64,40.53,43.12,43.849,39.5,35.74,36.55,35.98,35,34.04,34.02,30.17,28.51,23.58,24.82,24.173,25.9,23.965,23.39,23.34,25.94,27.25,26,28.1,27.255,28.42,28.245,29.11,28.96,27.4,27.805,28.33,28.15,28.6,26.46,28.03,29.18,30.15,26.38,26.65,25.05,28.63,29.42,25.89,27.56,26.11,26.22,28.23,27.26,28.1,27.59,27.34,25.81,27.14,26.31,25.92,24.208,23.52,23.55,23.995,23.39,23.175,24.07,23.91,24.35,23.36,22.75,22.36,24.25,24.1,24.3,24.05,23.78,21.53,23.24,22.57,20.955,22.03,20.84,22.66,23.15,23.03,21.27,20.36,19.66,19.39,18.61,19.02,18.91,19.429,18.84,17.32,17.58,17.69,18.045,17.618,17.495,17.59,18.33,19.94,20.5,21.935,20.445,20.23,20.895,21.46,20.065,19.25,20.015,19.18,18.45,17.74,18.75,18.21,19.15,22.89,23.185,21.73,22.62,22.43,21.9,21.95,20.345,20.16,20.965,22.32,23.49,23.31,23.62,25.489,25.67,26.037,25.98,25.32,23.895,24.193,23.25,24.195,24.72,23.88,23.78,26.09,25.76,25.35,23.73,23.705,23.43,23.28,22.45,23.15,22.165,21.235,20.565,20.25,20.94,21.295,22.09,23.48,23.63,23.9,23.12,23.99,25.56,24.87,25.91,26.49,26.12,26.51,24.55,23.93,24.98,24.51,25.16,25.02,24.27,24.17,24.6,24.005,24.195,24.24,23.78,22.59,22.67,25.22,24.615,23.435,22.5,21.865,21.23,22.98,24.34,24.48,25.24,25.115,23.53,23.95,22.98,21.95,23.58,23.835,25.7,27.52,27.86,28.82,27.13,25.79,24.46,22.805,22.065,21.49,21.08,21.43,21.09,20.45,20.38,20.94,22.8,23.13],"l":[23,31.81,27.15,27.508,31.045,32.44,33.502,38.3,44,43.12,42.17,40.81,40.83,41.47,35.67,31.68,30.32,28.73,28.51,26.79,25.54,24.61,22.591,20.38,21,21.55,21.63,24.67,29.433,28.25,23,21.07,20.2,21.26,22.54,25.47,22.45,20.78,20.45,18.93,19.18,21.69,22.03,22.217,24.38,23.18,21.035,23.13,24.32,25.795,26.3,24.6,21.89,21.31,17.99,21.96,22.54,22.28,24.23,24.32,28.052,28.2,27.76,30.23,33.13,34.37,35.94,36.04,34.21,36.157,37.31,38.05,39.05,33.28,32.82,33.05,32.88,31.69,31.63,28.145,25.225,22.8,22.45,22.26,22.425,22.88,22.75,21.97,20.64,21.54,24.34,24.385,25.145,25.05,26.76,26.44,26.52,25.15,25.07,26.13,26.75,27.275,24.5,24.528,25.87,23,26.18,24.87,23.25,24.063,23.81,25.09,24.12,24.1,24.58,24.16,25.58,25.97,25.62,26.25,24.7,24.37,24.94,25.157,23.43,21.51,21.292,21.8,21.27,21.2,21.55,19.68,21.585,21.18,21.52,20.53,20.45,20.891,22.355,22.97,20.27,21,19.57,21.02,19.39,19.175,20.13,19.24,19.59,21.02,20.01,19.59,18.54,17.54,18.05,17.56,17.59,17.725,16.9,16.8,15.92,16.38,16.92,16.5,16.68,16.37,16.74,16.75,17.72,18.955,19.48,18.2,18.88,19.18,19.9,18.4,17.69,18.47,17.47,17.13,16.47,17.36,17.4,17.45,18.505,21.17,20.39,21.18,21.12,20.18,19.815,19.57,19.16,19.74,20.075,22.37,22.24,22.41,22.56,24.43,23.95,24.455,23.33,22.9,22.13,21.47,20.825,22.941,22.54,22.86,22.51,23.925,22.715,22.18,22.15,22.01,21.59,21.46,21.76,20.41,19.54,19.56,18.77,18.92,20.05,20.795,20.92,22.77,22.49,22.02,22.13,23.81,23.84,23.72,25.67,24.12,23.17,23.06,22.42,23.8,23.65,23.375,23.042,23.34,23.16,22.78,22.59,22.77,22.295,21.05,21.29,21.1,21,22.485,21.33,20.99,19.53,19.855,20.4,22.152,23.11,23.79,21.4,22.28,22.515,21.35,20.475,21.355,22.889,23.39,24.87,26.71,26.86,24.73,23.41,19.7,21.26,21.015,20.705,20.33,20.165,19.761,18.915,19.27,19.995,20.84,22.34],"c":[36.32,32.47,29.13,32.81,32.73,33.25,39.91,45.35,46.04,44.68,43.89,42.27,46.55,41.5,38.05,32.4,30.37,31.91,32.04,29.47,27.06,25.8,23.08,21.32,23.51,23.66,25.7,27.47,32.49,28.85,23.71,21.14,22.07,23.57,26.19,25.87,22.52,22.06,20.5,20.39,21.96,23.79,22.33,25.38,24.89,23.77,24.01,25.5,27.41,26.68,28.21,24.75,21.99,21.84,24.05,23.45,24.46,24.32,26.43,28.26,29.43,28.9,33.63,35,36.43,36.78,39.97,36.63,36.49,39.01,39.98,41.27,39.88,34.41,34.06,34.17,33.41,32.09,32.74,28.54,26.84,23.69,22.92,23.92,23.01,23.81,23.4,22.71,21.51,25.61,25.06,25.56,25.96,27.02,28.08,26.86,28.71,25.81,27.08,27.72,27.61,27.57,24.72,26.23,27.63,29.09,26.4,25.36,24.48,24.84,28.19,25.2,24.36,26.11,24.69,26.03,27.07,26.98,27.34,27.05,25.14,25.36,26.29,25.4,24.32,21.63,23,23.32,21.47,22.86,21.83,23.52,21.79,22.9,22.5,21.8,21.23,22.54,23.72,23.03,21.29,21.25,20.83,22.84,20.69,20.89,20.93,19.49,22.32,22.92,20.34,19.61,19.59,18.57,18.54,18.08,18.26,18.74,17.97,16.9,17.31,17.37,17.15,17.47,16.98,17.38,17.08,17.92,19.17,20.46,19.99,19.07,19.9,20.86,20.14,18.66,18.95,18.75,18.08,17.59,17.55,17.83,17.65,18.99,21.3,21.2,21.56,21.48,21.18,20.96,20.07,19.85,19.96,20.51,22.24,22.58,22.85,22.5,25.24,24.52,24.97,25.54,23.75,23.34,22.59,21.97,24.1,23.68,23.17,23.32,25.02,25.02,22.86,22.76,23.19,22.65,21.85,22,22.11,20.47,19.61,19.705,18.86,20.58,21.27,21.99,23.04,23.28,22.79,22.37,23.96,24.09,24.08,25.53,25.99,24.3,23.43,23.45,23.74,24.37,23.84,24.91,23.64,24.13,23.46,23.04,23.32,23.94,23.22,21.99,22.39,21.99,23.75,23.27,21.68,21.24,20.02,21.21,22.37,24.02,23.84,24.85,23.06,22.95,22.79,21.51,21.63,23.43,23.67,25.57,27.36,27.49,26.9,25.5,23.67,22.45,22,21.12,20.79,20.66,20.42,19.85,19.71,20.3,20.85,22.52,22.93],"a":[35.7946,32.0003,28.7086,32.3354,32.2565,32.769,39.3327,44.694,45.374,44.0815,43.3021,41.7038,45.9265,40.9441,37.5404,31.966,29.9632,31.4826,31.6109,29.0753,26.6976,25.5045,22.8157,21.0758,23.2408,23.389,25.4057,27.1554,32.1179,28.5196,23.4385,20.8979,21.8173,23.3001,25.9453,25.6283,22.3096,21.8539,20.3085,20.1995,21.7548,23.5677,22.1214,25.1429,24.6574,23.5479,23.7857,25.3124,27.2084,26.4837,28.0025,24.5679,21.8282,21.6793,23.8731,23.2775,24.2801,24.1411,26.2356,28.1077,29.2714,28.7442,33.4487,34.8113,36.2336,36.5818,39.7546,36.4326,36.2933,38.7997,39.7645,41.0476,39.665,34.2245,33.9261,34.0357,33.2787,31.9639,32.6113,28.4278,26.7345,23.5969,22.8299,23.826,22.9196,23.7164,23.3582,22.6695,21.4716,25.5643,25.0153,25.5144,25.9137,26.9718,28.0299,26.8121,28.6588,25.7639,27.0317,27.6705,27.61,27.57,24.72,26.23,27.63,29.09,26.4,25.36,24.48,24.84,28.19,25.2,24.36,26.11,24.69,26.03,27.07,26.98,27.34,27.05,25.14,25.36,26.29,25.4,24.32,21.63,23,23.32,21.47,22.86,21.83,23.52,21.79,22.9,22.5,21.8,21.23,22.54,23.72,23.03,21.29,21.25,20.83,22.84,20.69,20.89,20.93,19.49,22.32,22.92,20.34,19.61,19.59,18.57,18.54,18.08,18.26,18.74,17.97,16.9,17.31,17.37,17.15,17.47,16.98,17.38,17.08,17.92,19.17,20.46,19.99,19.07,19.9,20.86,20.14,18.66,18.95,18.75,18.08,17.59,17.55,17.83,17.65,18.99,21.3,21.2,21.56,21.48,21.18,20.96,20.07,19.85,19.96,20.51,22.24,22.58,22.85,22.5,25.24,24.52,24.97,25.54,23.75,23.34,22.59,21.97,24.1,23.68,23.17,23.32,25.02,25.02,22.86,22.76,23.19,22.65,21.85,22,22.11,20.47,19.61,19.705,18.86,20.58,21.27,21.99,23.04,23.28,22.79,22.37,23.96,24.09,24.08,25.53,25.99,24.3,23.43,23.45,23.74,24.37,23.84,24.91,23.64,24.13,23.46,23.04,23.32,23.94,23.22,21.99,22.39,21.99,23.75,23.27,21.68,21.24,20.02,21.21,22.37,24.02,23.84,24.85,23.06,22.95,22.79,21.51,21.63,23.43,23.67,25.57,27.36,27.49,26.9,25.5,23.67,22.45,22,21.12,20.79,20.66,20.42,19.85,19.71,20.3,20.85,22.52,22.93],"v":[12299100,5506000,2278000,1081900,1633400,1371000,4117600,7157400,6826600,1999100,971100,1329600,1022700,1016400,2212300,2136000,940700,1749800,2154500,1658800,4275700,2953100,1304200,1685100,1619000,1108300,2862200,2122500,4383000,6254000,4480400,4056900,3352700,3572400,1528000,1362500,3759600,3769900,2167200,2737600,2121300,2732100,1862500,4060700,3911100,2985600,8800000,4448100,3797600,2864000,1921700,3458600,2586700,2242100,4764100,2920800,2392800,1949300,2920100,4989900,4428300,3207000,7251600,4293000,4885400,2809000,3726700,7851100,4688900,6898100,4550400,4278100,5379400,6189900,3663100,3974100,3675700,2918000,2687200,3794300,6848600,9009100,3513900,4195600,3058300,4702500,2827900,1918000,2923800,4573400,3466700,2223400,4346000,3306600,2472400,3202500,5801500,3610800,3804500,2310200,2913300,1714600,3557400,3061700,2967300,23520000,13315100,5168700,4222900,4351600,13163000,33111500,7645700,6085300,3539800,4374800,4442000,2880100,5772000,2668100,3326900,3017900,3386100,2244500,8337200,10608600,3810800,3308100,3091400,3848800,4005600,8003900,3520300,3834900,2036000,3961900,2595500,4004100,2431200,1550600,3211900,4271700,3380800,4851800,9069600,3794100,3733600,4076900,8641300,4020600,4322100,3473900,3485600,4313700,3563300,4914900,3953900,3793700,5831600,6291300,7628300,3190100,3734200,3623600,3356200,4672100,1851400,3005100,4740300,2710900,3353500,3780600,2921600,3193000,2628200,3629300,4596000,5538100,3395700,2330300,3508200,3316000,2805400,4852000,7515000,3990800,2094400,2147800,2366200,2681500,5302000,1169700,2235200,2610800,2610100,2253900,3145800,2148000,3572200,2863900,6216000,4536200,4982600,4071900,3845100,5351200,6050500,2676100,2465000,2549800,4715500,3994400,3096400,3226900,4110700,3254900,4953200,6767100,4202700,4404500,4503900,4324700,3510900,8976500,4534000,3498700,3146300,3620800,3376000,5610100,4722100,5433200,4126900,3792500,3005600,3536100,5958600,4303900,3296500,2592500,3108900,3538600,4880200,1791300,1972300,3571800,3097700,2491900,4813400,4327100,2731200,2308200,7188000,4640600,4113000,4983100,3875500,3233000,5016500,3495100,2832300,6185700,7133100,5480300,3376600,3431900,4462500,5700700,4898100,8048900,4619500,5513300,7260400,5227900,4626800,9722000,6085500,4352200,4352600,6327700,4605300,7914800,5929900,6430100,6715800,7918500,1574634]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,36.77,32.55,44.37,41.53,29.56,24.05,25.62,23.02,26.66,21.72,25.59,27,21.91,24,29.14,36.32,39.51,34.04,33.62,24.03,22.95,27.36,28.48,27.67,27.68,24.77,25.87,27.77,26.3,22.95,20.62,20.63,22.81,20.19,22.3,19.63,18.17,17.45,17.26,20.67,19.86,18.2,18.58,21.54,19.7,22.49,24.83,22.45,23.78,22.72,22.89,19.44,22.77,24.64,24.37,24.32,23.57,23.22,24,20.46,24.95,21.37,26.02,23.84,20.33,19.73],"h":[37.85,39.58,50.77,47.77,44.72,32.33,26,32.73,27.005,27.54,26.125,27.88,28.97,24.915,30.15,37.782,44.64,43.849,36.55,34.02,25.9,27.27,28.514,29.11,28.6,30.15,29.42,28.23,28,26.84,23.995,24.35,24.3,24.05,22.57,23.15,19.66,19.429,18.045,21.935,21.46,20.065,19.05,23.185,22.43,23.49,26.037,25.98,24.72,26.09,23.705,23.15,23.48,24.93,26.49,26.51,25.16,24.6,25.22,24.615,24.91,25.24,26.03,28.82,24.46,21.43,23.13],"l":[23,27.15,32.44,40.81,28.73,22.591,20.38,22.99,20.2,18.93,19.18,21.035,21.89,17.99,22.28,27.76,34.21,32.82,31.63,22.26,21.97,20.64,25.05,25.07,24.5,23,23.81,24.16,24.37,21.292,19.92,19.68,20.45,19.39,19.175,18.54,17.54,15.92,16.37,16.74,18.2,17.47,16.47,18.505,19.16,19.47,22.41,22,20.825,22.18,21.46,19.39,18.77,22.02,23.72,22.42,23.042,22.295,21,19.53,20.36,21.35,20.475,23.41,19.7,18.915,19.49],"c":[36.32,32.73,44.37,41.5,29.81,23.56,25.7,23.1,25.87,21.28,25.74,26.73,21.99,23.96,29.12,36.78,39.79,34.06,33.48,23.93,22.71,27.04,27.93,27.61,27.63,24.95,26.11,27.92,26.25,23,21.02,20.66,23.03,20.16,22.32,19.59,18.4,17.37,17.38,20.74,20.14,18.21,18.36,21.48,19.55,22.85,24.97,22.45,23.48,22.76,23,19.52,23.04,24.9,24.3,24.37,23.71,23.22,23.75,20.57,24.85,21.51,25.73,23.67,20.49,19.69,22.93],"a":[35.7946,32.2565,43.7757,40.9441,29.4107,23.2902,25.4057,22.8355,25.6283,21.0812,25.4995,26.5334,21.8282,23.7837,28.963,36.5818,39.5755,33.9261,33.3484,23.8359,22.6695,26.9917,27.8801,27.61,27.63,24.95,26.11,27.92,26.25,23,21.02,20.66,23.03,20.16,22.32,19.59,18.4,17.37,17.38,20.74,20.14,18.21,18.36,21.48,19.55,22.85,24.97,22.45,23.48,22.76,23,19.52,23.04,24.9,24.3,24.37,23.71,23.22,23.75,20.57,24.85,21.51,25.73,23.67,20.49,19.69,22.93],"v":[12299100,10499300,20793200,5018300,7759200,11428200,7472300,19028100,12084300,12982400,11847600,21682900,11471400,13194000,15932400,19927000,25902800,21322900,13968800,25137200,14017200,15046300,14416000,15492800,11301000,47863700,62720100,16494700,16297600,25616500,17733900,17077600,11380800,23200400,20623900,16509600,18182400,25298400,15386100,14368600,13816000,17870200,15365000,16483800,12587900,11787300,14800100,18333500,17093300,16134800,20959600,18306600,20921900,19380600,17842700,16151500,14743900,14522200,16554500,19234800,17331000,21230900,25359000,24999100,25434400,27588800,18905834]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,44.37,24.05,26.66,27,29.14,34.04,22.95,27.67,25.87,22.95,22.81,19.63,17.26,18.2,19.7,22.45,22.89,24.64,23.57,20.46,26.02,19.73],"h":[50.77,47.77,32.73,27.88,30.15,44.64,36.55,29.11,30.15,28.23,24.35,24.05,19.66,21.935,23.185,26.037,26.09,24.93,26.51,25.22,26.03,28.82,23.13],"l":[23,22.591,20.2,18.93,17.99,27.76,21.97,20.64,23,21.292,19.68,18.54,15.92,16.74,16.47,19.47,20.825,18.77,22.42,19.53,20.36,18.915,19.49],"c":[44.37,23.56,25.87,26.73,29.12,34.06,22.71,27.61,26.11,23,23.03,19.59,17.38,18.21,19.55,22.45,23,24.9,23.71,20.57,25.73,19.69,22.93],"a":[43.7757,23.2902,25.6283,26.5334,28.963,33.9261,22.6695,27.61,26.11,23,23.03,19.59,17.38,18.21,19.55,22.45,23,24.9,23.71,20.57,25.73,19.69,22.93],"v":[43591600,24205700,38584700,46512900,40597800,67152700,53123200,44955100,121884800,58408800,46192300,60333900,58866900,46054800,44436700,44920900,54187700,58609100,48738100,50311500,63920900,78022300,18905834]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,26.66,22.95,22.81,19.7,23.57],"h":[50.77,44.64,30.15,24.05,26.51,28.82],"l":[20.2,17.99,19.68,15.92,18.77,18.915],"c":[25.87,22.71,23.03,19.55,23.71,22.93],"a":[25.6283,22.6695,23.03,19.55,23.71,22.93],"v":[106382000,207386600,271441000,209692300,206455800,211160534]}},"actions":[{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-28","kind":"dividend","label":"D","title":"2023-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.02 vs $0.05 est. (−60.0%) · ▲ 9.8% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.02 vs $0.05 est. (−60.0%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.03 vs $0.05 est. (−40.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.03 vs $0.06 est. (−50.0%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.03 vs $0.06 est. (−50.0%) · ▲ 7.5% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.02 vs $0.05 est. (−60.0%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.07 vs $0.04 est. (+75.0%) · ▲ 10.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.02 vs $0.08 est. (−75.0%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.07 vs $0.08 est. (−12.5%) · ▼ 8.2% that session","tone":"down"}]}