{"ticker":"PRU","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[114.03,115.21,116.46,117.06,118,119.17,121.7,121.17,121.61,121.13,120.16,120.18,120.87,120.73,120.47,119.34,118.1,121.32,122.19,120.66,120.8,122.9,122.38,123.86,125.66,126.39,127.01,128,126.93,125.43,125.02,125.54,125.5,124.4,125.5,125.39,125.67,123.23,121.41,120.08,127.51,126.72,124,123.7,124.62,125.47,126.2,125.91,127.5,125,125.11,125,126.26,128.49,128.07,129.34,129.72,129.81,128.61,126.56,126,127.45,126.77,122.57,122.33,120.25,121.16,120.15,119.71,118.81,116.3,114.98,117.55,118.57,118.93,119.16,117.75,118.47,119.03,118.91,119.49,119.51,118.51,117.03,114.23,116.2,119.69,116,118.88,119.65,120.1,117.03,116.89,117.79,120.37,121.27,123.36,121.54,117.85,118.01,114.84,115.31,113.75,112.86,111.32,110.76,110.8,112.1,110.42,111.33,111.29,111.19,110.08,111.51,111.31,112.73,113.43,115.84,112.11,109.64,109.93,109.63,108.91,106.23,106.63,106.46,106,108.47,110.84,109.8,109.76,110.02,111.75,113.79,115,115.43,114.17,108.99,111.51,109.86,106.99,101.03,93.92,100.24,94,101.39,98,100.74,100.75,99.66,99.56,98.55,98.76,102.96,101.86,103.74,103.27,103,101,102.36,103.68,102.46,101.53,102.8,102.11,103.99,106.97,107.47,107.13,105.72,106.82,106.25,106.63,105.16,101.95,100.09,102.64,104.8,103.71,103.77,103.33,103.28,105.06,103.92,105.28,106,105.39,106.27,104.41,103.53,104.03,104.06,103.49,104.56,104,106.23,106.26,106.13,107.16,106.84,107.26,109.36,108.69,108.53,106.96,107.98,107,106,104.94,105,102.67,101.74,103.18,103.64,102.5,105.13,105.36,104.51,105,104.84,103.11,102.56,102.1,101,102.13,103.67,104.47,101.34,103.58,104.2,105.74,106.91,107.44,105.6,105.21,106.42,106.77,108.01,109.63,108.66,108.88,109.63,109.12,108.73,106.93,107.97,109.25,105.37,105.99,105.3,105.75,106.82,106.83,105.4,102.18,103.3,104.06,102.93,103.06,103.13,103.07,103.53,104.6,103.66,103.1,102.5,102.15,104.09,103.8,103.85,103.43,103.02,100,100.6,103.76,102.52,100.03,101,101.16,102.36,102.61,102.43,102.57,101.71,100.83,103.41,102.32,103.78,104.27,105.4,104.83,105.01,106.36,107.3,107,107.58,107.53,107.21,101.55,102.54,104.54,104.76,106.64,108.19,108.57,107.86,108.13,108.65,108.32,109.68,110.41,111.34,111.49,111.75,115.02,117.77,118,117.75,116.99,115.54,115.01,115.3,114.69,114.67,114.36,114.05,113.54,113.76,112.87,113.22,116.47,117.28,117.3,118.79,117.14,117.91,116.68,117.9,114.69,108.34,108.89,109.27,108.25,108.43,108.98,107.09,108.72,109.03,110.31,110.77,105.11,101.51,100.97,102.11,102.11,103.33,105.38,103.88,103.76,103.49,104.16,102.88,103.38,100.74,100.51,101.5,101.26,97.25,98.05,99.01,97.62,97.25,96.03,95.75,95.05,93.61,92.92,93.09,94.56,93.84,92.5,92.69,94.8,93.36,95.72,95.44,95.57,93.74,96.25,98.14,96.77,97.25,97.14,99.83,96.01,96.71,96,98,98.61,100.07,100.21,101.27,98.5,93.17,94.59,95.31,93.9,96.4,96.82,95.76,98.5,97.84,97.79,101.89,100.49,99.57,101,101.5,102.03,103.22,102.86,101.94,102.75,101.37,103.05,104.34,102.79,102.77,101.4,100.83,99.98,101,101.78,101.92,103.59,104.33,102.99,103.93,105.67,107.14,109,109.72,108.72,107.74,107.07,108.13,109,106.94,107.35,107.96,108.875,108.38,111.65,113.05,114.88,115.5,113.79,116.11,116.51,115.12,114.68,115.86,117.73,119.05,117.77,119,118.5,117.35,120.62,122,123.14,123.23,122.29,122.62,120.9,124.04,121.2,121,120.54,122,122.04,123.44,124.89,125.02,125.52,124.71,122.22,121.5,121.15,121.64,119.85,119.74,121.21,119.37,118.14,117.4,121.17,122.07,121.05,119.03,117.91,120],"h":[114.83,115.85,117.1,118.36,119.51,120.54,122.19,121.56,122.3,121.37,120.45,121.25,121.83,121.25,120.49,120.66,118.96,123.55,123.11,121.33,122.91,123,124.8,125.38,127.39,127.42,127.95,128,127.61,126.33,125.59,125.84,125.51,126.13,126.29,127.42,126.67,124.42,121.86,121.16,129.13,127.23,124.41,126,125.83,126.34,127.1,128.1,128.22,125.77,125.18,127.29,128.5,129.69,129.26,130.55,130.39,129.81,128.72,127.12,127.75,127.82,126.86,122.57,122.33,122.33,121.43,120.91,120.45,119.42,117.17,118.8,118.64,119.37,120.17,120.69,118.61,119.31,119.8,119.35,121.24,120.53,118.87,117.59,116.48,117.89,120.59,118.7,120.39,120.92,120.21,118.19,118.46,120.56,121.98,123.88,123.41,122.34,119.85,119.69,115.48,115.31,113.75,113.35,111.91,111.39,112.09,112.9,111.81,111.87,111.6,111.6,111.4,111.56,112.61,114.26,115.14,116.62,112.49,111.18,110.84,111.71,109.31,106.97,106.84,107.83,108.71,110.94,111.15,111.37,111.84,110.97,113.42,114.97,116.81,115.7,114.4,112.52,112.35,113.12,108,101.54,99.44,101.26,105.05,102.04,99.36,102.47,102.27,100.92,101.08,99.36,100.57,105.09,104.54,104.19,104.73,104.27,102.93,105.16,104.6,103.82,103.54,103.13,104.58,104.38,107.7,108.36,107.55,107.31,107.68,108.2,107.17,105.25,103.04,102.44,104.73,104.97,104.39,104.27,103.62,105,105.52,104.26,105.82,106.42,106.36,106.81,105.07,104.28,105.08,104.92,105.11,105.68,105.83,107.59,106.4,107.03,107.88,107.64,109.68,109.66,109.99,109.64,108.54,108.44,108.08,106.44,105.76,105.61,103.39,103.25,103.4,103.92,104.36,105.66,105.51,105.31,105,105.49,103.42,105.86,102.43,101.99,103.52,104.74,105.1,103.69,104.5,105.63,107.38,107.03,107.44,106.72,107.02,107.56,107.42,110.99,110.26,109.49,109.92,109.63,110.11,108.78,107.73,108.98,109.37,106.02,106.8,106.4,107.11,107.44,107.4,105.4,104.34,104.35,104.25,103.63,104.3,103.54,103.77,104.5,104.68,104.05,104.01,103.64,104.33,104.78,104.46,104.18,104.09,103.26,101.52,104.36,104.83,103,100.98,102.02,102.43,102.51,102.61,102.76,102.96,102.2,101.46,104.9,104.28,104.66,105.45,106,106.56,106.32,107.71,107.77,108.55,108.41,108.1,107.3,103.59,103.7,105.78,107.94,107.83,109,109,108.96,109.26,108.65,109.94,111.01,111.87,111.69,112.83,115.11,117.95,117.95,118.31,118.1,117.31,116.09,115.91,115.36,115.23,115.06,114.89,114.39,113.87,113.79,114.19,118.3,118.41,117.39,119.76,119.54,118.45,118.35,118.1,119,115.33,110.89,110.35,110.22,108.75,109.44,109.15,108.3,109.91,111.14,111.98,112.49,105.38,102.45,103.39,103.75,103.96,105.57,106.94,105.29,104.86,105.46,104.56,103.87,104,102.24,101.47,102.86,101.97,100.52,99.56,99.5,99.38,97.25,97,96.76,96.18,94.71,93.5,94.44,95.87,94.7,93.73,93.43,95.59,95.5,96.26,96.48,95.57,95.37,98.09,99.16,98.63,98.26,98.05,100.06,97.65,97.2,98.52,99.19,100.17,100.38,102.84,102.68,99.75,95.45,95.15,95.45,95.78,97.45,97.59,98.62,99.38,98.67,100.56,102.52,101.46,100.83,101.52,102.75,103.39,104.11,103.05,103.39,102.97,103.57,104.5,104.91,103.5,103.18,102.11,102.3,101.37,103.29,102.13,103.87,105.18,105.15,104.67,106.1,106.97,108.56,109.66,110.89,109.4,108,109.35,108.76,109.12,109.14,109.01,109.27,109.05,111.69,113,114.44,116.5,115.92,116.7,116.25,117.16,115.65,115.52,118.27,120.53,119.41,118.63,120.59,118.86,119.99,122.57,124.57,124.5,123.63,123.13,123.6,123.7,127.72,121.86,122.51,122.26,123.65,123.27,124.93,125.52,126.33,126.2,125.18,122.62,122.55,122.8,121.64,120.96,120.56,121.6,119.37,119.3,120.78,123.35,123.57,121.44,119.68,118.96,120.26],"l":[111.55,113.09,116.02,116.7,118,118.39,120.26,120.41,120.52,119.62,119.35,119.72,120.25,119.42,117.95,118.69,117.33,120.62,119.97,120.01,120.47,121.07,122.3,123.32,125.12,126.22,127.01,126.6,125.29,124.79,124.2,124.31,122.95,124.18,124.9,125.18,122.46,121.27,120.1,119.08,126.7,123.4,121.36,122.96,124.53,124.83,125.03,125.91,127.24,123.64,123.38,124.37,126.26,128.09,127.07,129.25,129.31,127.33,126.31,125.12,126,126.02,122.45,120.2,119.76,119.84,120.01,119.38,118.4,114.36,115.34,114.37,117.03,118.2,118.69,118.42,116.63,118.13,117.83,117.69,118.56,118.22,116.68,114.03,113.62,116.2,118.53,115.27,118.17,119.1,117.23,116.66,116.89,117.73,120.31,121.06,121.03,120.36,116.55,117.4,111.82,112.24,112.45,111.41,110.68,109.85,110,111.16,110.11,110.74,109.75,108.56,109.59,110.04,111.1,112.2,113.14,112.56,108.72,108.9,108.22,108.65,104.9,104.56,104.61,104.77,105.44,108.31,109.46,109.76,109.76,109.21,111.41,113.79,114.79,114.1,108.83,108.88,110.29,109.86,104.58,95.73,90.38,93.12,92.72,96.02,95.36,99.91,100.07,97.74,98.85,95.76,98.44,101.24,101.29,102.11,103.02,102.5,99.72,101.53,102.59,102.18,101.5,100.72,101.83,103.18,106,106.86,105.72,105.57,106.49,106.02,105.75,101.76,101.36,100,102.37,102.75,102.9,102.86,101.92,102.4,103.78,102.94,104.73,105.07,104.98,104.52,103.01,102.68,103.4,103.02,103.36,104.04,103.09,106.18,105.22,105.77,106.27,106.76,107,107.37,108.58,106.28,106.43,106.19,106.28,104.88,104.39,102.94,100.52,101.5,102.62,102.05,102.12,104.37,104.21,104.01,103.4,103.24,100.62,102.23,99.34,100.91,102.06,103.36,100.54,101.24,103.02,103.92,105.43,105.71,105.89,105.28,105.21,106.35,106.39,107.9,108.9,108.56,108.88,108.21,109.05,106.2,106.38,107.25,104.75,103.81,105.48,105.03,105.48,106.38,105.28,101.64,102.08,102.88,102.88,102.68,102.78,102.78,102.26,103.01,102.96,102.39,102.79,101.64,102.15,102.78,103.33,102.6,102.3,99.01,99.81,100.55,102.27,99.6,99.82,100.74,101.09,101.16,101.41,101.88,101.83,100.86,100.2,102.51,101.58,102.52,103.69,104.4,103.83,104.57,105.93,106.62,106.98,107.23,106.32,103.01,101.22,102.2,103.51,104.45,106.07,107.84,107.94,107.85,107.95,107.22,107.29,109.54,110.22,110.61,110.9,111.1,114.99,116.49,116.65,116.31,115.05,114.35,114.27,114.33,114.15,113.74,113.71,112.83,113.17,112.83,111.58,113.22,115.31,115.78,116.71,117.92,116.5,115.89,116.45,116.38,111.62,108.19,108.36,108.33,106.71,108.06,106.63,106.85,108.36,109.03,110.1,106.86,98.8,99.28,100.5,102.11,102.11,103.33,102.86,103.01,102.04,103.49,102.44,101.71,99.54,99.47,99.19,101,97.46,96.1,95.55,98.29,97.51,94.84,93.38,94.19,93.13,92.19,91.89,92.5,94.24,92.85,92.14,92.35,93.6,93.13,94.22,94.42,92.76,93.13,95.19,97.28,95.86,97,96.67,96.07,96.01,95.76,95.95,97.32,98.29,99.36,100.21,101.26,95.62,92.66,93.24,94.15,93.82,95.94,96.2,95.21,97.44,97,97,97.91,98.68,98.99,100.07,99.92,101.7,102.8,100.97,101.79,101.03,100,102.37,104.02,102.47,101.21,100.51,100.31,99.63,100.54,100.4,101.68,103.5,103.64,102.6,103.7,104.99,106.76,108.58,108.85,106.69,106.47,106.19,107.82,105.19,106.5,107.26,107.78,107.74,108.09,111.01,112.77,114.73,112.44,113.71,114.77,115.86,114.62,113.64,115.36,117.35,117.7,117.01,118.23,116.83,117.07,120.62,121.6,122.07,122.01,121.5,122.49,120,117.63,119.54,120.31,120.54,121.31,121.54,122.98,124.41,124.38,124.5,122.1,120.5,120.66,121.15,117.95,119.25,119.04,119.74,117.58,116.61,117.4,121.01,119.99,119.36,116.73,117.41,117.435],"c":[114.72,115.84,116.26,117.73,118.68,119.44,121.8,121.36,120.79,119.81,119.57,120.54,120.81,121.1,119.36,118.95,118.9,122.99,120.46,120.88,122.12,121.7,123.72,125.17,125.83,127.03,127.82,127.4,125.57,125.64,125.16,125.36,123.46,125.6,125.27,126.64,122.48,121.28,120.66,120.18,127.73,123.88,121.89,125,125.49,125.26,125.75,127.41,128.14,124.61,124.11,126.26,127.89,128.71,129.11,129.52,129.41,128.41,127.15,125.9,127.29,126.56,122.56,121.24,120.07,120.61,120.48,120.61,118.89,114.59,115.47,117.83,118.56,119.26,120.07,119.06,118.15,118.53,118.27,119.14,118.64,119.18,118.43,114.53,116.29,117.61,120.06,118.4,119.01,120.27,117.35,116.89,117.31,120.52,121.18,122.33,121.88,120.76,118.89,117.95,114.06,113.52,112.82,112.09,111.64,110.81,111.91,111.56,111.79,111.66,111.13,109.5,110.51,111.1,111.92,112.75,115.1,113.48,109.59,110.69,110.14,111.24,106.34,105.58,106.09,105.04,108.49,110.29,109.74,110.62,110.78,110.27,113.24,114.36,115.59,114.41,110.07,111.68,111.69,112.71,104.79,96.53,95.78,95.12,103.91,98.48,98.83,101.43,100.23,98.62,99.47,96.87,100.21,101.59,104.03,102.9,103.61,104.03,102.71,101.73,103.62,102.67,101.88,101.23,103.61,103.59,107.35,107.4,106.32,107,107.33,107.98,105.87,101.8,102.32,101.92,104.54,102.89,104.33,103.89,103.6,104.42,103.78,103.73,105.58,105.82,106.09,104.61,104.9,102.97,104.94,103.39,104.11,104.33,105.6,106.3,105.52,106.74,107.13,107.44,109,108.66,109.08,106.45,107.58,106.6,107.15,105.94,105.51,102.98,102.2,103.13,103.27,102.11,104.22,105.35,104.31,105.21,103.75,103.44,101.78,103.58,100.71,101.73,103.18,104.08,100.68,103.3,103.26,105.22,107.18,106.82,105.92,106.62,106.25,107.13,107.17,109.89,109.11,109.38,109.47,108.74,109.66,107.41,107.43,108.84,105.71,105.84,105.54,105.67,106.99,106.9,105.45,102.15,103.01,103.87,103.59,102.85,103.13,103.32,102.62,104.41,103.83,103.74,102.99,101.94,104.02,103.22,103.71,102.89,102.56,99.13,101.25,103.7,103.13,99.85,100.67,101.52,101.86,102.09,101.76,102.18,102.21,101.45,101.19,103.09,104,104.63,105.04,104.43,105.2,106.29,107,106.74,107.79,107.85,107.16,103.51,102.64,103.56,104.12,106.75,107.19,108.35,107.97,108.25,108.22,107.85,109.57,110.25,111.68,111.33,111.68,114.76,117.05,116.96,117.6,117.08,115.68,115.55,114.99,114.84,114.18,114.55,113.97,113.33,113.69,112.88,113.87,117.36,117.67,116.85,118.72,118.08,117.74,116.58,117.71,116.43,111.69,108.35,109.49,108.77,107.69,108.98,107.42,107.69,109.87,111.11,111.72,107.18,102.17,99.82,102.8,102.2,103.33,105.26,104.15,104.61,103.27,104.33,102.71,103.44,100.88,100.39,100.86,102.31,98.38,99.95,98.75,98.79,99.14,97.12,95.93,95.47,94.94,92.34,92,93.22,94.49,92.91,92.51,93.03,94.29,94.8,95.26,95.27,93.29,94.48,97.69,97.98,97.58,97.82,97.4,96.65,97.1,96.9,98.48,98.76,99.42,99.78,101.65,102.6,96.45,94.85,94.35,94.21,95.59,96.91,96.42,98.11,98.62,97.65,100.27,100.16,99.44,100.81,101.12,102.58,102.38,103.2,101.93,102.98,101.16,103.22,104.24,104.12,102.62,101.49,100.61,100.64,100.49,102.72,100.79,103.32,104.62,103.72,103.7,105.17,106.51,108.5,108.69,109.16,107.01,106.53,108.26,108.48,106.26,107.03,108.25,109.2,108.37,111.07,112.95,114.28,115.47,112.67,115,115.37,116.17,114.79,115.04,118.25,119.07,117.97,118.59,118.85,117.84,119.96,121.89,123.93,122.63,122.77,122.08,122.98,123.54,120.16,121.5,121.28,122.11,122.32,122.74,124.75,125.13,124.56,124.54,122.22,120.59,121.15,122.67,120.15,120.24,120.37,119.79,117.6,117.14,119.84,123.2,122.02,119.38,117.59,118.48,119.24],"a":[103.8743,104.8884,105.2687,106.5998,107.4599,108.1481,110.285,109.8866,109.3705,108.4831,108.2658,109.1441,109.3886,109.6512,108.0757,107.7044,107.6591,111.3625,109.0717,109.452,110.5747,110.1944,112.0235,113.3364,113.934,115.0205,115.7358,115.3555,113.6986,113.7619,113.3273,113.5084,111.788,113.7257,113.4269,114.6674,110.9007,109.8141,109.2528,108.8181,115.6543,112.1683,110.3665,113.1824,113.6261,113.4179,113.8615,115.3646,116.0256,113.9857,113.5283,115.495,116.9861,117.7362,118.102,118.4771,118.3765,117.4617,116.3092,115.1657,116.4372,115.7695,112.1105,110.903,109.8328,110.3268,110.2078,110.3268,108.7534,104.82,105.625,107.7838,108.4515,109.0919,109.8328,108.9089,108.0765,108.4241,108.1863,108.9821,108.5247,109.0187,108.3326,104.7651,106.3751,107.5825,109.8237,108.3052,108.8632,110.0157,107.3447,106.9239,107.3081,110.2444,110.8482,111.9001,111.4885,110.464,108.7534,107.8936,104.3352,103.8413,103.2009,102.5332,102.1215,101.3623,102.3685,102.0484,103.5114,103.391,102.9002,101.3909,102.3261,102.8725,103.6317,104.4003,106.5762,105.0762,101.4743,102.4928,101.9835,103.0021,98.465,97.7612,98.2335,97.2612,100.4557,102.1224,101.6132,102.428,102.5762,102.1039,104.854,105.891,107.0299,105.9373,101.9187,103.4095,103.4188,104.3632,97.0297,89.3814,88.687,88.0759,96.2149,91.187,91.5111,93.9186,92.8074,91.3167,92.1037,89.6963,92.7889,94.0667,96.326,95.2797,95.9371,96.326,95.1038,94.1964,95.9464,95.0667,94.3352,93.7334,95.9371,95.9186,99.4002,99.4465,98.4464,99.0761,99.3816,99.9835,99.2709,95.4546,95.9422,95.5671,98.0238,96.4766,97.8269,97.4143,97.1424,97.9113,97.3112,97.2643,98.999,99.224,99.4772,98.0894,98.3613,96.5516,98.3988,96.9455,97.6206,97.8269,99.0177,99.6741,98.9427,100.0867,100.4523,100.743,102.2058,101.887,102.2808,99.8147,100.8743,99.9554,100.4711,99.3365,98.9333,96.561,95.8296,96.7017,96.8329,95.7452,97.7237,98.7833,97.8081,98.652,97.283,96.9923,95.4358,97.1236,94.4325,95.3889,96.7486,97.5925,94.4044,96.8611,96.8236,98.6614,100.4992,100.1617,99.3178,99.9741,100.9048,101.7406,101.7785,104.3617,103.621,103.8774,103.9628,103.2696,104.1433,102.0065,102.0255,103.3645,100.392,100.5155,100.2305,100.354,101.6076,101.5221,100.1451,97.0111,97.8278,98.6446,98.3786,97.6759,97.9418,98.1222,97.4574,99.1574,98.6066,98.5211,97.8088,96.8117,98.787,98.0273,98.4926,97.7139,97.4005,94.143,96.1564,98.4831,97.9418,94.8268,95.6055,96.4128,96.7357,96.9541,96.6407,97.0396,97.0681,96.3463,96.0994,97.9038,98.768,99.3663,99.7557,99.1764,99.9077,100.9428,101.6171,101.3702,102.3674,102.4243,101.769,98.3027,98.7645,99.6498,100.1887,102.7194,103.1428,104.259,103.8933,104.1627,104.1339,103.7778,105.4329,106.0872,107.4632,107.1264,107.4632,110.4269,112.6305,112.5439,113.1597,112.6593,111.3122,111.1871,110.6482,110.5039,109.8688,110.2249,109.6668,109.0509,109.3973,108.6179,109.5705,112.9288,113.2271,112.438,114.2374,113.6216,113.2944,112.1782,113.2655,112.0339,107.4728,104.259,105.3559,104.6631,103.6239,104.8652,103.3641,103.6239,105.7216,106.9147,107.5017,103.1331,98.3123,96.051,98.9185,98.3412,99.4285,101.2856,100.2175,100.6602,100.7187,101.7525,100.1725,100.8845,98.3877,97.9098,98.3682,99.7824,95.9495,97.4807,96.3104,96.3494,96.6907,94.7206,93.56,93.1114,92.5945,90.0587,89.7271,90.917,92.1556,90.6146,90.2245,90.7317,91.9605,92.4579,92.9066,92.9163,90.9852,92.1458,95.2765,95.5594,95.1693,95.4033,94.9937,94.2622,94.7011,94.5061,96.047,96.3201,96.9638,97.3149,99.1387,100.0652,94.0672,92.5067,92.0191,91.8825,93.2284,94.5158,94.0379,95.6862,96.1836,95.2375,97.7928,97.6855,96.9833,98.3195,98.6218,100.0457,99.8507,100.6504,99.4118,100.4358,98.6608,100.6699,101.6647,101.5477,101.4488,100.3317,99.4618,99.4914,99.3431,101.5477,99.6397,102.1408,103.426,102.5363,102.5165,103.9697,105.2944,107.2617,107.4496,107.9142,105.7887,105.3142,107.0245,107.2419,105.0473,105.8085,107.0146,107.9537,107.1332,109.8024,111.6609,112.9758,114.1522,111.3841,113.6875,114.0533,114.8442,113.4799,113.7271,116.9004,117.7111,116.6236,117.2366,117.4936,116.4951,118.5909,120.4989,122.5156,121.2305,121.3689,120.6867,121.5765,122.1301,118.7886,120.1134,119.8959,120.7164,120.924,121.3392,123.3263,123.7019,123.1384,123.1187,120.8251,119.2137,119.7673,121.27,120.15,120.24,120.37,119.79,117.6,117.14,119.84,123.2,122.02,119.38,117.59,118.48,119.24],"v":[1724300,1512900,1219900,1318400,1079900,1298500,1501300,2966300,1180600,1295000,1460900,1086300,893300,1301500,1291500,1151300,1540800,1889600,1393300,972900,1562600,1065200,1374600,1270100,1646900,1459300,1144400,1055500,1003500,758700,853700,688800,1247200,1335800,1302700,2008900,2083900,1992100,1529700,1805300,3698300,1809500,2012000,1954500,1109500,1039700,1190800,3049800,1328600,1509900,1563700,1452100,1117400,2127100,1138400,993900,781100,1482700,1365800,1224100,1578000,1391100,1658800,1440200,1995500,1567500,1383700,1506800,1388800,1850600,1869000,3350900,1301600,435600,633300,736300,768300,682100,923500,990000,1093700,1584100,1388700,1997200,1240100,1363800,1429300,2300000,1535500,1701100,2324900,1662400,2305700,1834800,1943200,1579400,1196700,1990400,1899600,2393600,4048900,1878100,1900200,1496600,1132700,2105800,1197500,1276800,1400900,1475500,1550300,1575500,1679700,2454800,1295000,1423300,2931900,1677400,2163300,1996200,1398300,1909500,2874300,2532500,1856800,1570800,1681300,1432100,1490300,1252300,1203700,3274000,1745000,1820100,2407300,1716700,2326700,1892900,1359000,1693800,2817400,3518300,3814500,2990500,4004300,2764600,2635400,1726600,1721700,1579400,1480000,1816600,1384200,1565200,1678100,1276700,1021300,1192300,2472300,2730400,1633600,1457000,1787100,2436300,1803700,1010800,2350500,1271800,1757300,1364000,1434100,1516600,1369300,2689200,1384600,1499900,1970700,2260900,1364200,3535600,1441000,1770800,1398500,990000,1006400,1413700,1117000,2249100,1428800,1358200,1559900,1897000,1385300,2639200,1672900,1769700,1334500,1487500,2153400,1664400,1456700,1552900,732300,1402000,1465500,1353600,1262800,1425100,1412500,1577900,1699500,1301500,1315000,1535200,1561400,1500800,1285400,1122900,1649000,1401500,2663700,3500600,2467700,1671800,1884200,1656500,2408200,1996500,2000100,1466700,1803900,1156500,1188000,1452200,1251100,1538100,1148800,1957200,1211800,2739900,1281100,936200,1449900,2020300,1427500,1392400,1633100,1418100,1071900,1370500,1461400,1628300,1805600,2637300,2052900,1150600,3063700,1454700,1301500,1131100,1219600,1493200,1926700,1745100,1263100,1215100,1335900,1340400,1082400,1123600,969600,2199400,1433300,1788500,1613300,1746800,1277900,1114600,1127500,1485900,935000,916900,1611300,1394500,2284500,2493500,2121000,1908400,1674000,1572100,2445400,1524400,1677400,1849100,1658300,1613100,1454700,2342300,1839200,1835000,1612200,2721700,2749600,1487200,1419400,834900,1516300,1368500,1688900,1648000,1806300,1928700,1153800,1815300,1736300,1673300,1418400,2343800,2065500,1866500,3239600,1433000,1229000,591200,761200,1042600,718900,967400,1150900,2087500,1549500,1608000,1569500,1546500,1806100,1257400,1797800,1109700,3705900,2492200,1635800,1749700,1818200,1203800,2311400,1754000,1510700,3157700,2051100,4693100,6926100,3605600,3226400,1884400,2346900,2705300,2702000,2151000,1790000,1714800,2010200,3270200,2300900,2848700,2322400,1538500,3912300,2201800,2579400,1754700,2574300,2626000,2791900,2271500,2565000,2549100,2604500,2096300,2121200,1930600,2214000,6433500,2507800,1692600,1352600,1932000,1845800,1695500,2479900,2273100,1682100,1415800,1826500,3361000,1903300,1708300,1808400,1877500,1945600,1707500,2438900,1478700,4544000,4306900,2576500,2157200,2047800,2323200,2797800,2131200,1895500,2064300,4097900,3721300,2133100,1775600,1464100,1756500,2191500,1571400,2019000,1574500,1807300,1422900,1391300,1301600,1400800,1469500,1924400,3713400,1552600,1942500,1817200,1596700,2181800,1421300,1989000,1676900,1747700,1837800,2198400,2212500,1788300,3583000,2166600,1376500,2096700,1356800,2987600,1711300,128204,1818800,1541800,1740100,1443900,1301800,2396400,1310500,1808200,1347500,1605000,1928900,1828600,1764200,1486300,1727900,1233600,1693900,2253900,2036500,2146100,2124900,2329500,2061100,2035500,4944200,2349900,2079900,1311800,1805200,1324400,1164300,1211300,1239500,1324100,1283900,1485900,2213400,1635600,2044100,1542600,1333600,1248600,2442200,1451900,1525800,1543100,1412100,1186500,2366600,1532300,1173284]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[88.94,90.62,92.53,88.88,87.44,82.54,80.71,84.14,88.55,85.52,83.52,84.87,84.87,88.26,87.62,90,90.85,89.7,85.5,81.06,80.27,76.38,77.03,80.13,80.25,80.85,82.38,81.71,82.68,79.79,79.42,80.43,79.7,81,83.37,85.71,85.37,85,84.86,88,88.26,90.07,89.37,86.92,88.16,89.07,87,88.54,90.61,89.25,76,80.23,78.79,78.78,76.73,76.66,75.79,77.91,78.72,82.27,82.82,87.63,84.08,86.51,86.55,86.44,80.95,80.15,82.17,79.55,73.42,71.24,69.52,69.34,64.81,62.66,65.36,66.65,70.8,73.16,74.95,71.13,73.12,70.89,75.68,78.94,78.28,76.03,75.66,77.27,80,76.5,73.09,73.63,69.29,69.71,71.76,74.88,75.52,75.59,76.36,76.33,75.82,77.77,79.42,78.4,79.91,79.57,81.43,85,84.62,83.83,84.7,87.45,97.94,99.74,99.85,102.88,105.18,105.74,106.28,105.23,104.47,103.99,105.1,106.07,105.42,108.83,111.97,110.06,111.5,111.19,109.64,102.64,106.88,105.88,103,108.25,107.64,108.46,106.66,104.38,104.62,106.31,107.75,108.47,103.94,109.04,111.08,111.28,111.58,113.64,112.18,106.98,102.25,102.89,102.45,100.26,103.15,104.86,106.91,109.85,109.42,110.78,111.49,111.68,109.9,110.42,109.06,117.14,117.02,116.89,116.34,115.17,117.78,122.68,124.27,125.85,115.94,108.38,109,109.63,104.5,110.36,108.55,102.65,103.41,103.04,105.31,107.39,108.13,100.71,100.31,101.89,98.48,99.9,101.23,97.75,96,92.86,95.33,95.24,95.25,99.3,99.46,96.86,98.1,99.18,97.76,99.37,99.69,104.75,101.69,104.19,97.27,97.9,91.37,96.1,95.57,91.79,90.96,95.37,85.8,81.82,77.63,81.41,84.48,86.85,91.54,91.91,93.01,91.59,92.82,95.94,96.82,93.83,96.49,90.08,92.7,98,101.66,103.39,104.14,101.01,98.59,98.45,97.43,92.36,100.44,99.57,99.56,102.33,101.68,102.37,100.83,103.1,85.96,83.6,82.67,80.08,79.11,83,88.72,88.06,90.67,87.45,88.65,90.77,92.62,94.02,92.15,93.34,93.57,94.06,91.72,95,94.65,93.65,92.12,94.56,96.31,91.17,91.65,94.38,93.87,89.11,76.02,63.75,44,41.01,52.15,49.9,58.63,54.72,56.46,58.19,57.95,55.85,59.49,60.78,71.37,60.16,62.5,58.83,61.33,61.53,63.73,64.49,63.69,68.15,70.33,67.13,69.33,69.14,68.93,66.45,63.5,64.65,68.38,66.62,67.63,65.19,69.25,75.8,75.37,77.25,80.53,80,76.11,77.16,78.4,79.68,84.16,81.42,78.86,80.4,81.69,83.72,88.52,91.59,94.02,91.1,90.63,93.79,95,99.27,98.97,101.35,106.7,107.06,105.95,107.91,108.65,105.3,98.58,103.91,102.58,99.8,96,99.62,101,104.33,107.21,104.02,107.3,104.8,105.02,100.35,105,105.98,110.03,110.32,114.33,111.05,111.75,110.93,106.27,106.72,104.06,106.37,103.7,108.42,108.82,115.74,117.18,107.5,108.82,118.81,118.3,113.86,108.83,105.09,108.59,116.47,120.45,118,116.71,116.49,114.09,109.06,105.13,101.72,99.85,105.17,105.08,96.43,93.5,97.76,94.86,95.95,93.43,96.23,99,97.18,103.94,100.51,97.7,95.51,99.28,90.77,88.11,87.31,91.85,96.81,98.55,104.89,105.22,109.75,105.8,106.53,107.1,100.99,98.09,99.73,100.03,100.17,101,98.66,103.28,101.04,102.75,100.59,100,99.04,85.05,79.06,79.46,82.75,83.24,84.99,85.58,86.5,83.1,78.92,80.91,80.5,83.65,84.5,86.05,84.15,88.45,89.44,91.12,94.92,96.55,97.34,94.68,91.9,94.01,96,95.71,98.62,95.93,94.19,92.39,94.6,90.1,89.41,94.28,91.25,93.96,95.31,97.03,101,104.03,103.3,103.5,104.13,102.36,104,105.87,102.01,105.88,106.39,107.87,107.6,110.19,112.91,114.6,117.32,115.83,111.47,111.39,110.79,113.47,119,119.95,119.36,120.58,117.39,113.16,118.19,118,117.37,123.39,123.82,124.3,108.17,110.48,114.63,118,120.09,114.5,117.06,121.61,120.73,122.19,123.86,126.93,124.4,121.41,123.7,127.5,128.49,129.81,126.77,120.15,117.55,117.75,119.49,114.23,119.65,117.79,117.85,112.86,110.42,110.08,115.84,108.91,108.47,111.75,108.99,93.92,100.74,98.55,103.27,102.46,106.97,106.25,102.64,103.33,106,104.03,104,106.84,108.53,104.94,103.64,105,101,103.58,105.6,109.63,108.73,105.37,106.83,102.93,104.6,104.09,100,101,102.57,103.78,106.36,107.21,106.64,108.13,111.34,118,115.3,114.05,113.22,117.14,108.34,108.43,110.31,102.11,103.76,103.38,97.25,96.03,93.09,94.8,93.74,97.25,96,101.27,93.9,97.84,101,101.94,102.79,99.98,104.33,109,107.07,107.96,113.05,116.51,119.05,120.62,122.62,120.54,125.02,121.15,119.37,121.05],"h":[91.03,94.3,92.88,89.58,87.49,82.9,84.62,89.26,89.17,86.82,84.86,86.45,89.86,90.95,90.5,92.14,92.25,89.7,85.97,82.33,80.97,80.92,80.57,81.27,82.22,83.84,83.04,83.12,83.99,80.83,81.4,81.25,81.72,83.42,85.87,87.26,87.12,85.49,89.22,90.98,90.35,91.82,89.77,88.16,89.82,89.52,89.94,92.6,91.92,89.77,81.59,81.03,81.57,81.21,78.03,76.9,79.03,79.34,82.52,84.92,88.77,88.08,87.63,86.88,87.95,86.67,84.54,83.26,83.55,80.34,75.67,71.55,70.37,69.95,65.47,67.19,68.27,72.65,73.7,75.42,75.57,74.73,73.28,76.59,79.97,80.45,78.8,77.54,79.33,80.49,80,77.72,73.94,76.97,71.85,71.33,75.71,75.93,76.17,76.51,77.65,77.15,78.44,79.98,80.19,80.91,81.5,82.13,85.94,85.34,85.03,85.49,87.5,98.34,100.37,101.96,103.5,107.18,107.85,108.29,107.1,106.52,107.09,106.05,108.06,107.06,109.15,112.28,112.39,114.55,112.7,112.27,110,107.54,107.67,106.67,106.48,109.34,111.57,108.74,107.89,106.2,106.95,107.92,109.05,108.88,109.75,112.72,112.14,111.96,114.1,115.26,113.17,108.56,103.05,103.69,102.56,102.85,105.9,107.59,110.68,110.3,111.32,112.64,113.34,113.97,112.63,110.64,117.59,117.99,117.25,118.17,116.71,117.75,125,124.45,126.02,127.14,116.89,113.03,110.36,111.13,110.36,111.18,110.23,105.25,105.85,106,107.89,108.92,108.48,101.57,103.02,102.99,99.31,100.64,102.06,98.08,96.49,95.23,98.2,97.7,99.69,102.2,101.73,99.02,100.28,101.09,100.32,100.07,104.98,104.98,105.85,106.64,100.81,98.07,97.27,100.85,95.99,92.48,94.85,95.95,85.94,83.65,82.01,85.31,87.95,92.99,93.43,93.01,93.85,94.95,95.55,97.99,97.91,96.52,98.42,92.85,98.87,102.72,105.34,104.22,106.4,102.48,100.33,100.95,98.43,100.28,101.48,101,101.19,103.08,102.64,102.77,103.54,103.56,87.18,85.18,83.04,80.89,82.62,90.68,90.27,91.06,90.79,90.8,90.93,92.26,93.94,95.01,93.81,95.29,94.57,94.49,95.64,95.59,94.85,94.9,95.36,97.1,96.45,93.2,96.92,97.24,94.74,89.56,80.13,65.83,48.07,57.78,54.12,60.63,59.91,56.2,64.93,60.66,58.05,57.97,64.96,71.45,74.76,68.49,64.5,61.78,62.12,65.45,66.25,65.77,67.99,72.65,70.69,70.33,71.19,69.58,70.64,67.14,64.87,69.02,69.39,69.05,67.77,68.79,76.18,77.56,80.01,81.52,81.64,80.03,77.3,78.62,82.94,84.56,85.65,82.58,83.81,82.69,84.37,91.61,91.03,94.85,95.49,92.27,92.71,94.42,99.53,99.87,101.55,105.98,108.56,108.21,107.38,109.17,108.9,105.94,104.57,103.91,102.87,101.78,102.43,102.55,105.46,108.54,107.81,107.87,107.4,106.17,106.17,104.81,107.87,110.12,111.91,114.63,114.74,115.52,112.79,112.48,110.48,106.82,107.85,109.12,109.07,110.1,115.98,117.96,117.4,114.9,119.65,124.22,119.09,114.27,111.78,108.98,115.54,120.91,122.29,118,118.46,122.54,114.37,111.8,107,104.45,106.34,107.08,106.8,96.98,97.74,99.78,97.54,97.69,97.22,100.8,99.87,105.52,105.72,102.34,98.66,99,100.48,94.84,89.29,94.35,97.88,98.87,105.77,109,110.96,110.7,108.76,108.81,107.1,105.26,100.55,100.44,101.66,101.25,101.41,104.09,105.31,107.31,104.59,100.72,101.5,99.6,86.82,83.43,82.94,84.52,86.77,88.05,87.17,87.4,83.54,83.28,83.26,83.79,86.38,88.02,86.2,88.9,90.78,93.44,95.22,97.68,98.07,98.42,95.24,94.37,96.26,96.47,99.46,99.96,97.15,94.76,95.29,97.62,91.36,94.76,94.28,95.88,96.32,98.13,101.13,106.69,104.8,104.4,105.07,104.66,103.59,106.32,106.8,109.63,110.12,109.49,109.26,111.91,113.51,116.62,117.92,118.69,116.28,111.67,112.92,113.64,119.01,121.4,120.32,120.44,120.6,117.82,117.89,120.07,119.62,124.19,128.53,125.31,127.34,109.78,115,117.7,121.45,122.03,117.1,122.19,122.3,123.55,124.8,128,127.61,127.42,129.13,128.1,128.5,130.55,129.81,126.86,120.91,120.69,119.8,121.24,120.59,120.92,123.88,119.85,113.35,111.87,115.14,116.62,109.31,111.84,116.81,113.12,105.05,102.47,105.09,105.16,104.58,108.36,108.2,104.97,105.82,106.81,105.68,107.88,109.99,109.64,105.76,105.66,105.86,105.1,107.44,110.99,110.26,109.37,107.44,107.4,104.5,104.68,104.78,104.83,102.76,104.9,106.56,108.55,107.94,109,111.87,117.95,118.31,115.36,114.39,119.76,119,110.89,111.14,112.49,106.94,105.46,104,100.52,97,95.87,96.48,99.16,100.06,102.84,102.68,99.38,102.52,104.11,104.91,103.5,105.18,108.56,110.89,109.35,113,116.7,120.53,120.59,124.57,127.72,125.52,126.33,122.8,123.57,121.44],"l":[88.07,89.97,89.19,85.01,81.93,75.89,79.92,83.68,84.04,83.81,83.05,84.71,83.62,86.09,84.34,89.61,89.2,84.69,79.18,79.51,75.75,74.51,76.85,78.75,79.8,79.89,79.81,79.29,78.51,79.17,78.92,78.52,79.34,79.79,82.79,84.88,84.96,83.73,83.66,87.15,87.84,89.7,86.85,84.12,88.01,87.52,86,88.26,86.23,80.71,74.05,76.4,77.52,75.55,74.65,73.19,75.79,75.89,78.61,80.15,82.51,83.88,83.9,85.01,84.13,80.06,79.44,79.17,81.14,72.86,68.64,65.07,67.78,65,57.19,61.74,62.62,65.99,69.33,71.36,69.35,70.33,69.32,70.84,75.36,76.87,74.93,75.22,75.41,76.78,75.29,73.34,70.04,70.65,66.51,67.51,71.4,74.54,74.71,72.25,74.85,75.2,75.5,77.77,77.95,77.68,79.52,78.5,81.07,82.47,82.6,82.45,83.09,87.39,95.95,99.08,98.79,101.83,103.29,104.94,103.53,103.45,103.05,103.53,104.1,103.41,104.45,108.77,108.9,109.75,110.19,109.85,103.45,102.01,104.7,102.62,102.7,106.21,106.92,105.83,102.75,103.5,103.4,102.03,105.76,102.96,102.49,109.04,109.91,110.02,111.43,109.9,105.13,101.21,100.54,100.9,97.88,100.16,103,104.51,106.25,108.82,108.13,110.59,110.37,110.65,108.04,108.86,109.06,114.76,113.93,115.26,114.88,114.53,117.17,121.54,123.08,116.96,102.1,106.32,107.28,102.44,104.15,107.72,100.26,101.7,99.3,101.77,104.4,105.51,95.83,99.06,99.66,99.33,94.51,97.4,96.57,96.06,92.05,92.5,94.42,94.85,95.02,98,96.32,95.7,97.61,97.55,97.56,96.37,98.72,98.74,100.53,95.39,96.5,89.33,89.6,95.23,90.74,89.1,90.69,84.51,81.6,78.2,75.61,79.85,83.76,86.82,89.35,89.85,88.67,90.61,92.6,95.1,92.09,93.5,89.91,89.27,92.64,96.8,100.88,101.53,99.5,98.98,95.79,96.19,92.29,91.71,98.47,97.64,97.85,100.21,100.3,99.75,100.35,88.08,82.58,79.58,78.71,77.65,77.89,82.31,87.31,87.87,83.46,84.58,88.35,90,89.56,89.85,91.3,92.37,93.1,89.84,91.38,94.13,93.08,92.68,91.97,93.82,92.5,90.17,91.44,93.89,91.43,73.19,67.95,46.3,40,38.62,45.04,47.7,51.82,51.22,56.3,54.02,48.52,54.87,58.93,59.66,60.06,59.92,57.11,57.76,57.83,60.16,62.68,61.75,63.16,68.05,67.2,66.71,66.76,66.94,67.42,60.16,62.14,64.51,64.87,65.51,60.39,63.05,69.1,73.7,75.24,75.34,77.98,75.75,74.58,76.14,75.71,79.22,81.45,77.72,77.27,79.32,81.11,83.72,86.41,90.27,90.73,87.84,90.1,92.18,94.2,95.27,98.35,100.18,102.68,103.64,103.61,107.27,104.88,97.38,98.57,101.21,96.59,98.43,94.51,98.89,98.74,103.54,102.92,104,104.32,103.7,102.77,97.05,104.55,105.35,105.47,109.81,109.52,108.4,108.08,105.67,102.22,100.01,103.81,104.66,100.2,107.56,108.82,113,109.51,104.81,107.75,118.34,113.35,105.15,104.72,101.89,107.81,114.54,117.57,112.39,114.5,115.65,108.26,105.35,97.6,96.56,98.29,103.71,98.13,90.25,91.13,93.83,92.77,89.73,92.3,95.5,94.47,97.07,102.82,98.47,93.38,93.55,90.07,87.17,85.46,86.23,88.05,94.74,98.45,98.45,101.54,105.52,105.55,104.41,100.35,96.66,96.57,98.28,98.77,97.71,96.46,98.26,101.16,100.82,100.9,97.24,97.24,87.79,76.9,75.37,78.12,80.68,83.14,84.61,83.19,77.22,77.87,77.97,78.77,78.4,82.02,84.14,83.34,84.02,87.57,89.19,91.08,94.89,93.57,94.16,91.91,89.93,93.3,93.68,95.12,96.25,93.56,89.66,92.27,90.07,87.95,89.09,89.9,91.07,93.32,94.92,96.87,100.98,102.04,102.96,102.6,102.61,100.81,103.75,100.6,101.72,104.02,106.14,106.77,106.64,110.19,112.42,114.6,115.09,109.26,106.79,110.09,108.95,112.82,117.75,117.61,116.16,116.25,112.17,112.84,116.43,116.47,116.71,123.39,123.03,108.49,104.45,107.66,113,117.35,112.6,111.55,116.7,119.35,117.33,119.97,123.32,122.95,121.27,119.08,122.96,123.38,127.07,125.12,119.76,114.36,117.03,116.63,114.03,113.62,116.66,117.73,111.82,109.85,108.56,109.59,108.22,104.56,108.31,108.83,95.73,90.38,97.74,95.76,99.72,100.72,105.57,100,102.37,101.92,102.68,103.02,103.09,106.76,104.88,100.52,102.05,99.34,100.54,103.02,105.21,108.21,104.75,103.81,101.64,102.26,101.64,99.01,99.6,100.74,100.2,102.52,105.93,101.22,106.07,107.22,110.61,114.27,113.71,111.58,113.22,111.62,106.71,106.63,98.8,102.11,101.71,97.46,94.84,91.89,92.14,92.76,93.13,95.76,95.95,92.66,93.82,97,99.92,100,100.31,99.63,102.6,106.47,105.19,107.74,112.44,113.64,116.83,120.62,117.63,120.54,120.5,117.95,116.61,116.73],"c":[90.94,93.16,90.05,87.04,82.15,81.06,84.58,88.54,85.33,83.98,84.58,84.98,88.34,86.66,89.8,91.23,90.11,85.32,81,80.69,75.88,77.8,80.33,80.81,80.85,82.6,81.14,82.68,79.14,80.53,80.34,79.13,80.79,83.36,85.58,85.46,85.12,84.61,88.24,89.24,89.29,90.72,88.17,87.36,88.76,87.85,88.36,89.41,90.1,80.77,81.2,77.1,78.99,75.83,77.25,75.4,78.08,79.27,82.48,82.5,87.69,84.29,86.53,86.28,86.72,80.69,79.55,82.55,81.41,73.05,70.17,69.87,70.08,65.35,61.64,65.36,66.99,71.47,73.55,74.94,70.76,73.25,70.17,76.01,79.58,77.64,76.05,75.4,77.67,79.54,76.12,73.54,72.19,70.91,71,70.99,75.11,75.76,75.29,76.03,75.52,76.18,77.57,79.49,79.18,79.42,80.34,81.65,84.53,84.43,83.15,84.5,85.79,97.93,99.15,100.79,101.73,106.02,105.77,106.2,104.06,105.15,105.23,105.59,106.59,106.33,108.75,111.11,109.96,112.56,111.06,109.92,105.44,106.68,105.86,102.92,105.65,107.03,108.73,106.21,103.99,105.07,106.42,107.75,107.71,103.36,108.14,111.36,111.41,111.74,113.2,112.49,105.69,101.95,102.82,103.15,98.91,102.78,105,106.32,109.65,109.11,110.78,112.02,111.84,110.72,110.25,108.92,115.4,117.15,115.73,116.16,114.98,117.68,124.12,124.13,126.02,117.33,106.04,109.43,108.98,105.6,110.3,108.65,100.64,103.55,102.33,104.28,107.03,107.62,100.66,99.88,102.43,100.02,98.84,100.55,98.56,96.5,93.51,94.85,95.07,95.25,98.89,99.42,96.97,98.8,98.54,98.25,98.29,99.86,104.68,101.32,104.46,97.76,97.6,90.16,95.91,95.85,91.56,89.67,93.76,85.87,82.37,78.45,80.78,85.04,87.74,92.26,92.91,92.96,90.99,94.15,95.01,96.6,93.3,95.98,89.96,91.88,98.47,101.46,103.83,103.89,103.13,101.27,98.81,97.75,92.38,99.42,99.23,99.6,101,102.74,102.51,101.02,103.27,88.56,84.82,82.03,79.13,80.09,82.17,89.82,89.08,90.16,87.35,89.42,89.69,91.75,92.97,92.89,93.65,94.94,93.62,92.29,94.14,94.54,93.22,93.26,94.41,97.1,93.52,91.06,94.67,94.48,92.6,75.45,69.81,52.92,42.26,53.04,46.09,58.7,56.6,55.78,59.54,58.98,52.93,56.28,60.96,69.23,63.16,63.09,58.1,59.3,60.54,64.14,64.91,63.37,67.96,70.59,67.41,69.64,69.71,68.12,68.15,62.08,63.88,67.88,66.27,68.73,64.02,63.55,73.13,75.65,78.09,81.29,78.58,76.51,76.74,78.07,80.7,83.61,82.62,78.28,80.16,80.86,84.1,86.72,90.66,93.87,91.98,91.98,92.71,94.35,98.88,98.5,100.36,105.95,107.68,106.9,106.97,108.44,105.53,97.62,104.33,103.13,100.58,98.73,99.5,100.28,104.76,108.01,104.34,107.36,104.89,103.75,103.14,103.75,106.18,109.72,110.59,113.99,110.05,110.92,110.75,106.53,105.1,102.73,107.04,105.38,108.25,108.24,114.79,117.4,110.01,110.19,118.34,119.86,114.07,112.8,106.43,106.05,115.23,120.86,118.4,116.71,117.24,115.83,108.51,106.68,101.19,98.7,106.27,103.96,98.39,91.44,97.41,97.42,96.31,92.33,95.51,99.99,96.51,105.49,103.4,98.52,94.89,98.48,91.92,88.68,85.78,91.08,94.67,98.29,105.27,105.06,110.21,107.33,107.77,107.68,101.37,97.87,99.56,99.46,101.01,101,98.63,103.5,101.86,103.03,101.53,99.04,99.08,88.52,78.02,77.58,82.74,83.36,85.58,85.71,87,82.05,78.94,82.04,80.14,83.04,84.55,87.03,83.89,88.22,89.85,91.55,94.77,96.28,96.51,95.21,92.8,93.74,96.09,95.09,98.69,96.42,94.89,92.89,93.87,90.49,88.61,94.15,92.03,95.75,95.74,97.74,100.87,103.86,103.54,103.71,104.31,103.23,103.44,106.22,103.21,105.58,107.28,108.07,108.01,111.1,112.84,114.6,117.4,115.71,109.69,110.61,110.5,112.26,118.83,121.31,119.36,120.35,117.84,113.11,117.73,117.19,116.84,123.27,123.76,124.14,110.26,109.46,114.89,117.41,121.16,113.25,116.26,121.36,120.81,122.99,123.72,127.4,123.46,121.28,121.89,127.41,127.89,129.41,126.56,120.48,117.83,119.06,119.14,114.53,119.01,117.31,120.76,112.82,111.56,109.5,115.1,111.24,108.49,110.27,110.07,96.53,98.83,99.47,102.9,103.62,103.59,107.33,101.92,103.89,105.58,102.97,104.33,107.13,109.08,105.94,103.27,105.21,100.71,103.3,105.92,109.89,109.66,105.71,106.9,103.59,104.41,104.02,99.13,100.67,102.18,104,106.29,107.16,106.75,108.25,111.68,116.96,114.99,113.97,113.87,118.08,111.69,107.69,111.11,102.8,104.61,103.44,98.38,97.12,92,93.03,93.29,97.58,96.9,101.65,94.21,98.62,100.81,101.93,104.12,100.64,104.62,108.5,106.53,108.25,112.95,115.37,119.07,119.96,122.08,121.28,125.13,121.15,119.79,122.02,119.24],"a":[53.9689,55.2863,53.4407,51.6544,48.7524,48.1055,50.1945,52.5446,50.6396,49.8384,50.5433,50.7823,52.7902,51.7862,53.6626,54.5172,53.8479,50.9855,48.4039,48.2187,45.3443,46.4917,48.0036,48.6417,48.6658,49.7192,48.8404,49.7673,47.6365,48.4732,48.3588,47.6305,48.6297,50.1767,51.5129,51.4407,51.5854,51.2763,53.4762,54.0823,54.1126,54.9792,53.4338,52.9429,53.7914,53.2399,53.549,54.1853,54.6034,49.2859,49.5483,47.0465,48.1998,46.2715,47.138,46.0091,47.6445,48.3706,50.3294,50.3416,53.5085,51.4338,53.227,53.0732,53.3438,49.6346,48.9334,50.7788,50.0775,44.9351,43.1635,42.9789,43.1081,40.1986,37.9165,40.6348,41.6482,44.4334,45.7266,46.5907,43.992,45.5401,43.6252,47.256,49.4755,48.2694,47.2808,46.8767,48.7264,49.8996,47.754,46.1355,45.2885,44.4855,44.542,44.5357,47.1204,47.5282,47.2333,47.6976,47.3776,48.2329,49.113,50.3286,50.1323,50.2843,50.8668,51.6962,53.5196,53.4563,52.6459,53.5007,54.3174,62.0038,63.2225,64.2683,64.8676,67.6031,67.4437,67.7179,66.3534,67.0484,67.0994,67.3289,67.9666,67.8008,69.3439,71.3259,70.5877,72.2567,71.2938,70.562,67.6861,68.4821,67.9557,66.0684,67.8209,68.7068,69.7981,68.1804,67.2428,67.9412,68.8141,69.6741,69.6483,66.8354,69.9263,72.0084,72.0408,72.2542,73.1982,72.7391,68.3421,66.4088,66.9755,67.1905,64.4286,66.9495,68.3956,69.2554,71.4245,71.0728,72.1606,72.9683,72.8511,72.1215,71.8153,71.4374,75.6875,76.8352,75.9039,76.1859,75.412,77.1828,81.4066,81.4132,82.6528,76.9533,69.5485,71.7719,72.0695,69.8343,72.9424,71.8513,66.5542,68.4786,67.6718,68.9613,70.7799,71.1701,66.5674,66.0516,67.7379,66.7305,65.9432,67.0841,65.7564,64.382,62.3872,63.2812,63.428,63.5481,65.9766,66.3302,64.6956,65.9165,66.3475,66.1522,66.1791,67.2362,70.4815,68.2192,70.3334,65.8223,65.7145,60.7052,64.5767,64.5363,61.6478,60.9781,63.7594,58.394,56.0139,53.3481,54.9326,57.8295,59.6656,62.7393,63.1813,63.2153,61.8757,64.0246,65.303,66.3959,64.1277,65.9697,61.832,63.1517,67.6812,69.7363,71.3652,71.4065,70.8841,69.6057,67.9149,67.8853,64.156,69.0451,68.9132,69.1701,70.1424,71.3508,71.1911,70.1563,71.7189,61.5031,58.9057,56.9681,55.6323,56.3073,57.7696,63.1479,62.6277,63.387,61.4114,62.8667,63.0565,64.5048,65.3625,65.3063,65.8406,66.7476,66.5202,65.5752,66.8897,67.1739,66.236,66.2644,67.0815,68.9928,66.4491,64.7012,67.2662,67.9129,66.5616,54.234,50.1799,38.0393,30.3768,38.1255,33.1298,42.194,40.6845,40.0951,42.7978,42.3953,38.0465,41.2411,44.6705,50.7307,46.2827,46.2314,42.5748,43.4541,44.3628,47.0008,47.565,46.4365,49.8,51.7273,49.397,51.8777,51.9298,50.7453,50.7677,46.2459,47.5868,50.5666,49.3672,51.1998,47.6911,47.341,54.4775,56.3547,59.0307,61.4497,59.4011,57.8364,58.0102,59.0156,61.0037,63.2035,62.4551,59.1744,60.5955,62.0014,64.4857,66.4947,69.5158,71.9771,70.5279,70.5279,71.0876,72.3452,75.8186,75.5273,76.9535,81.2397,82.5663,81.9682,82.9138,84.0532,81.7976,75.6665,80.8675,79.9374,77.9608,76.5269,77.1237,77.7283,81.2008,83.7199,80.8753,84.1435,82.2076,81.3142,80.8361,81.3142,83.2187,85.9932,86.675,89.3398,86.2518,86.9337,86.8004,83.493,83.2711,81.3934,84.8082,83.493,85.7669,85.759,90.9486,93.0165,87.1614,87.304,93.7612,94.9656,91.2921,90.2757,85.1777,84.8736,92.2205,96.7262,94.7575,93.4049,93.8291,92.7007,86.8423,85.3778,80.984,78.9912,86.0964,84.2249,79.7123,74.0816,78.9183,78.9264,78.0271,74.8027,77.379,81.0085,78.1892,85.4645,83.7712,80.7548,77.7794,80.722,75.3449,72.6892,70.3121,74.6564,77.599,80.5663,86.2876,86.1155,90.3368,87.9762,89.3356,89.261,84.0304,81.1291,82.53,82.4471,83.732,83.7237,81.7591,85.796,84.4366,85.4064,85.1958,83.1064,83.14,74.2789,65.4681,65.0989,69.4288,69.949,71.8119,71.921,73.0034,68.8498,66.2401,68.8414,68.2875,70.7586,72.0453,74.1585,71.4829,75.1725,76.5614,78.01,80.7538,82.0405,82.2365,81.1287,79.0752,80.9667,82.9965,82.1328,85.2422,83.2816,81.96,80.2326,81.079,78.1596,76.5358,81.3209,79.4897,82.7028,83.788,85.5384,88.2776,90.8944,90.6143,90.7631,91.2882,90.343,90.5268,92.9598,90.3255,92.3996,95.0177,95.7174,95.6642,98.401,99.9421,101.501,103.9809,102.4841,97.1522,97.967,97.8696,99.4284,105.2475,107.444,106.8621,107.7484,105.5012,101.2665,105.4027,104.9193,104.6059,110.3626,110.8013,111.1415,98.7149,97.9987,102.8601,106.31,109.7055,102.5433,105.2687,109.8866,109.3886,111.3625,112.0235,115.3555,111.788,109.8141,110.3665,115.3646,116.9861,118.3765,115.7695,110.2078,107.7838,108.9089,108.9821,104.7651,108.8632,107.3081,110.464,103.2009,102.0484,101.3909,106.5762,103.0021,100.4557,102.1039,101.9187,89.3814,91.5111,92.1037,95.2797,95.9464,95.9186,99.3816,95.5671,97.4143,98.999,96.5516,97.8269,100.4523,102.2808,99.3365,96.8329,98.652,94.4325,96.8611,99.3178,104.3617,104.1433,100.392,101.5221,98.3786,99.1574,98.787,94.143,95.6055,97.0396,98.768,100.9428,101.769,102.7194,104.1627,107.4632,112.5439,110.6482,109.6668,109.5705,113.6216,107.4728,103.6239,106.9147,98.9185,100.6602,100.8845,95.9495,94.7206,89.7271,90.7317,90.9852,95.1693,94.5061,99.1387,91.8825,96.1836,98.3195,99.4118,101.5477,99.4914,103.426,107.2617,105.3142,107.0146,111.6609,114.0533,117.7111,118.5909,120.6867,119.8959,123.7019,119.7673,119.79,122.02,119.24],"v":[9525100,14128200,10662900,11669500,13484200,18265900,11878100,12190700,14312100,13778900,10614200,9366700,16376000,19835700,18460000,5545400,5981900,13304100,13498800,11885600,18812500,28078200,17575800,13130700,12400600,13241800,11396200,18123600,13954900,8383900,9017500,11689200,8764700,12662700,13137000,12344300,9799000,8258600,14140000,12785200,11945600,11119300,12242100,11995400,11380700,8115400,9436900,13142200,10657500,11535700,24955800,12311100,9691800,13571900,13013000,12758200,9577200,9418100,10523700,10763300,15141700,12272400,9057800,4860000,11980400,12183700,17523600,7023800,5040900,15741500,19132700,15662200,14502500,18917400,28490300,16520300,14763300,15774200,13415400,13695900,12755900,14808000,12897700,11037000,9467200,11352600,12702700,9663200,12114500,8625800,10945200,10395400,14702000,16670600,16583400,9465300,11174900,7916900,7989600,14925200,14035200,9296900,7639900,10626200,9726400,17178200,12497000,13986300,14350200,11937700,11824400,11070800,12430200,26500200,16748700,8167400,12621800,11789600,15260500,9717600,4870200,7904100,9022800,9036800,7863800,9192000,10225300,12386900,7031800,9178800,8768700,9172200,9839300,12296800,9561100,6531700,9689900,9040600,9152600,9121300,11753500,6844000,6890700,9537600,13741400,8826200,11174200,9063700,6207500,6571500,5051900,10961100,9856900,12801300,8578500,8287100,8600000,11271500,9732600,7995600,7323200,6402500,7467600,6970500,9514400,8540000,8526100,4761700,12330600,6559300,9893000,8595500,4138600,7189400,9860200,8304000,8610800,11110800,17719900,14087700,8708700,11654900,9034700,12917900,10561600,8791200,10310800,9366800,7448100,5080500,14126100,10885300,11372600,8637100,10685800,7594000,11349900,8400800,8864200,5407700,8929100,8766900,9749800,13186400,10452200,8022200,7055000,8238100,5554800,9105500,11200000,10521000,10286300,13012400,9789900,11954100,14204000,13455700,11375800,7367200,11576200,13100400,14331900,18852600,9166800,8889900,10482200,10524800,10249000,11982400,11492500,12329000,8448800,8945000,9938000,13982500,12459000,8917400,10229900,9183800,7704900,7224900,11718700,8798800,10604600,8049200,9282700,11379500,6994700,9603800,8511100,5817400,7464900,7942700,6335900,16426300,13987400,13859900,10661800,9461700,10396900,13875500,11832100,10351200,11012300,9806600,7685800,8154800,10756900,15263900,11446000,11526900,7246500,9399900,8043700,13719800,4557300,5478300,10749500,10153100,7633100,9288100,10670600,6850100,6389800,18434000,21786900,37283400,34063200,27837100,20646300,17816400,18362300,15032700,14915600,14471100,14342300,13383100,15157500,26710300,20160300,20405100,22367500,10036700,12202800,12220200,9933100,13991200,14003800,11805900,8534400,7775100,10886700,8468500,11892000,15686400,12104700,10902800,7957700,6893800,10787100,15077700,18224300,10416400,7320900,11245000,8364300,11769400,6733000,5342600,11454100,8071500,6094200,12585800,11640400,13216300,10084300,16110900,12960700,13078900,18859900,11212500,8552200,8906700,13244900,9302400,8029600,11107600,12079400,9952900,10587200,6909500,7806900,13378100,8300100,6304000,8288400,7567800,9820000,8270700,9908400,8847100,9101700,7306100,8271500,5769700,12028800,10957600,8731400,8137500,7595500,5796400,6865600,9931900,6943300,8008100,7169300,12548000,7811500,13038800,7493900,5779600,9923700,8120800,6826400,11430400,11270400,12975500,10879200,9193400,11542900,10404300,14892000,9270500,7643000,8131900,5167200,6610900,9055000,12490600,12626400,11873500,9089500,9403800,7478700,11973800,7359300,7617200,6244400,9160500,7014300,8178100,11852400,7581900,6662300,6238100,6959900,6076500,11367500,10368500,10686600,9672900,9115400,8560900,10055500,13580600,11360400,8536700,4542700,7721500,8133200,12306100,6683100,3912100,6062000,7565400,5907000,5864300,8344900,10708700,7706400,6546200,9330400,12184100,38115500,15470400,11893600,9414300,8873400,9741600,10684700,14921100,10987800,12117400,9043400,10497100,9055200,15228100,10113300,8040600,5240300,8088600,6588700,7045400,10006000,7087600,6940300,7508200,6955300,4936000,9776800,6519900,5646200,7006200,5315600,6792600,6630300,10310100,8060100,7813700,3768800,8066800,9334200,15111600,10083200,3115300,6106600,6065300,4758100,6130600,8723300,12349800,9368700,5885100,7313700,7834500,9605200,7138800,4997900,5481800,7489400,6806700,5866300,8905000,7046700,7097000,6610900,5565300,6206100,6757800,6875100,7092800,3716800,6072900,7389200,5743700,11815600,10747500,9991300,5770300,6861900,7209200,7401400,8164400,5916100,7174700,6368600,6576200,4551900,8723400,10854800,8344300,6971700,5040500,7041700,8045700,9966100,3106800,3363900,6063700,7868700,7994100,8544500,12120400,7209400,6002200,9784700,9144700,10515700,8652400,10015800,11281400,16209300,6507700,7720800,9049900,8494900,8177700,8459600,9131400,6606700,7566800,7481400,8418000,5406300,6909000,7306400,7005700,11682500,9617200,7615200,7347400,7618900,6473300,6950200,10710100,6600100,7485900,6715400,7859800,5579900,9904800,9124300,8252600,10350400,6491100,8028000,8307400,10933800,4014400,3879800,8361000,9676900,7695900,9937600,20502300,11789600,8785200,12922800,11736200,12782000,14795600,9330800,8130600,10214900,9777900,15063300,11195500,13792200,9002500,7497600,8508100,9090800,8672700,9782200,9984200,5200104,8192700,8518200,7905900,10890900,13470600,6817000,7546800,7804500,8375100,6258684]},"m":{"lastKey":"2026-09-01","t":["2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[29.1,32.61,30.95,30.69,31.15,32.15,34.49,32.95,32.6,29.7,28.61,29.12,30.25,31.5,31.98,30.22,29.29,31.97,33.7,33.65,35.6,36.55,37.49,38.67,39.25,41.9,43.59,46.8,44.78,44.13,44.34,46.6,46,46.18,47.14,46.67,49.5,54.85,54.12,57.15,57.85,57.15,63.18,65.86,67.07,64.47,67.16,72.9,77.4,73.8,75.34,77.05,75.84,78.2,76.15,77.77,78.8,73.65,76.25,77.15,81.41,85.97,89.13,90.95,90.4,95.48,102.53,97.91,88.63,89.75,97.43,97.01,94.5,93.01,84,72.74,78.49,74.02,74.71,59.06,69,75.52,70.35,30.64,20.89,30.29,24.96,15.79,18.66,28.15,39.51,37.53,45.17,50.34,49.56,45.75,50.39,50.43,50.47,52.74,60.98,64.16,56.76,53.52,58.43,51.25,54.18,52.95,51.58,59.43,62.27,66.09,61.78,63.81,63.35,63.45,59.42,50.17,45.98,51.73,50.01,51.47,57.9,61.36,63.26,60.45,45.4,48.87,48.49,54.5,54.8,57.05,52.4,54.94,58.45,55.1,58.8,60.38,69.33,73.1,79.67,76.02,77.95,81.6,88.93,91.5,84.42,83.52,85.04,80.66,82.44,89.23,86.56,90.02,87.66,88.55,84.87,91.01,76.38,80.85,80.24,82.4,84.86,88.79,88.54,78.18,76.38,82.82,87,79.55,69.34,67.2,71.52,78.28,78.09,70.11,75.59,79.62,81.43,85.29,101.37,105.23,106.13,112.72,106.88,107.64,105.59,109.04,113.95,102.34,106.91,110.98,116,115.17,118.58,106.45,103.41,106,98.55,92.86,101.39,97.76,101.69,94.56,95.37,79.94,92.53,96.89,92.7,105.65,92.36,102.33,94.81,79.11,90.73,91.85,94.06,94.04,91.65,76.02,48.5,60.38,60.78,61.02,63.69,67.29,63.91,65.19,77.77,78.4,78.86,88.52,90.9,101.35,107.91,103.29,101,106.11,105.5,111.05,104.54,108.82,111.57,110.04,119.32,109.06,105.83,95.32,99,95.34,87.31,105.99,108.5,100.03,104,100.01,82.75,86.5,79.43,88.45,96.68,95.62,94.19,91.72,97.42,103.5,103.96,108.84,117.32,109.65,120.58,118,126.48,120.09,120.47,123.23,129.81,119.03,117.85,115.84,111.51,102.36,103.33,107.26,102.1,108.73,103.1,103.78,108.13,112.87,110.31,97.25,98.14,98.5,99.98,108.38,122.62,118.14],"h":[33.74,32.8,32.28,32.06,33.2,34.8,36,33,33.55,30.99,30.46,31,32.51,34.48,32.38,31.5,32.29,33.55,34.73,36.93,37.37,38.26,39.5,39.25,42.21,45.12,48,48.19,46.68,45,46.7,46.94,46.74,48.66,48.55,50,55.62,55.26,59.52,59.8,58.7,63.6,66.83,68.31,68,69.4,73.37,78.62,78.08,77,77.65,77.88,80.3,79.5,78.1,79.16,79.25,76.93,78.85,82.25,87.18,89.33,93.26,91.6,95.89,103.27,103,99.1,93.91,97.92,101.45,100.96,98.31,93.14,85.89,80.18,83.86,79.18,75.44,71.8,76.88,89.82,70.41,42.63,33.97,35.95,31.87,25.3,29.95,46.39,43.69,44.98,52.27,55.99,52.95,51.09,52.62,54.98,52.53,60.52,66.8,64.45,60.46,57.61,59.71,57.95,55.38,56.5,60.08,63.34,67.52,66.57,64.45,64.96,63.81,65.3,59.62,51.84,57.95,54.82,52.45,58.72,62.03,65.17,64.73,61.94,49.14,49.37,55.8,59.2,59.98,58.25,54.5,59.63,59.24,60.6,60.51,70.76,73.56,79.99,83.67,82.62,83.14,90.64,92.68,91.93,87.03,89.77,87.7,85.15,91.27,91.88,90.7,94.3,89.26,89.17,92.25,91.35,82.22,83.99,82.96,87.26,91.82,89.94,92.6,81.57,84.92,88.77,87.95,80.34,69.95,75.57,80.45,80.49,79.18,76.17,79.97,82.13,85.94,101.96,108.29,108.06,112.39,114.55,109.34,111.57,109.75,114.1,115.26,107.59,112.64,117.59,118.17,127.14,120.59,111.18,108.92,106.21,102.06,101.39,102.2,104.98,106.64,100.85,95.95,93.43,96.63,98.42,105.96,106.4,101.48,103.56,95,91.06,93.94,95.29,95.64,97.1,97.24,80.13,64.93,64.96,74.76,66.25,72.65,71.19,69.39,80.01,81.64,85.65,91.61,95.49,101.55,108.56,109.17,103.63,108.54,107.87,114.74,115.52,110.1,117.96,124.22,122.29,122.54,111.8,106.8,100.8,105.72,100.48,105.77,110.96,108.81,104.96,107.31,101.5,88.05,87.4,88.9,97.68,98.42,99.96,97.62,97.99,106.69,106.8,110.12,117.92,118.69,121.4,120.6,128.53,127.34,122.3,128,130.55,129.81,123.88,119.85,116.81,113.12,108.36,107.88,109.99,110.99,109.37,104.9,109,118.31,119.76,112.49,100.52,102.84,104.91,110.89,124.57,127.72,123.57],"l":[29,29.53,30,30.4,30.93,30.85,31,28,29.5,27.16,25.25,28.36,29.55,31,28.71,27.03,29.28,31.28,32.6,33.51,34.35,35.5,37,36,39.21,40.99,43.45,43.59,42.69,40.14,43.63,44.46,43.87,45.74,42.4,46.3,49.47,52.07,53.55,56.36,54.62,56.65,60.37,64.78,62.4,64.02,63.26,71.1,72.84,72.98,74.07,74.25,74.27,74.81,73.61,75.86,71.47,71.28,75.72,76.17,81,85.38,89.05,87.18,89.88,94.47,96.15,88.63,81.61,85.25,92.63,89.25,90.65,75.49,66.7,65.66,74.45,72,59.1,54.7,67.52,64.75,23.06,13.1,16.31,21.49,15.72,10.63,18.2,27.9,34.7,32.25,43.84,45.5,44.53,43.41,46.2,49.19,46.33,52.71,60.72,52.42,53.47,51.29,48.56,50.83,52.06,50.53,51.02,58.87,61.37,56.4,59.46,60.67,57.38,57.68,45.34,43.05,42.45,44.69,46.75,50.41,57.5,59.58,58.4,45.62,44.47,44.96,47.43,53.53,53.94,48.17,50.89,53.4,53.7,54.29,54.58,59.18,67.13,72.87,74.1,75.32,75.21,80.6,86.95,82.31,79.54,82.51,77.34,78.9,82.09,86.97,84.67,87.94,75.89,83.05,83.62,75.75,74.51,78.51,78.52,81.99,83.66,84.12,74.05,73.95,73.19,82.51,79.17,65.07,57.19,67.04,69.32,74.93,66.51,67.51,72.25,77.68,81.07,83.09,100.74,103.05,103.41,102.01,102.62,102.75,102.03,109.04,100.54,97.88,106.25,108.04,112.41,114.53,102.1,100.26,99.3,94.51,92.05,92.5,95.7,96.37,89.33,89.1,75.61,79.85,88.67,89.27,92.64,92.29,91.71,99.75,77.65,77.89,83.46,89.85,89.84,90.17,73.19,38.62,45.04,48.52,57.11,57.83,63.16,60.16,60.39,63.05,74.58,75.71,77.27,86.41,90.81,100.18,97.38,94.51,98.74,97.05,104.55,101.55,100.01,104.81,105.15,101.89,108.26,96.56,90.25,89.73,94.47,85.46,86.23,98.45,96.57,96.46,97.24,75.37,80.68,77.22,78.53,87.57,89.93,93.56,87.95,89.9,96.87,100.81,100.6,106.64,106.79,108.95,112.17,116.47,104.45,111.55,117.33,119.08,114.36,113.62,108.56,104.56,90.38,100,101.92,100.52,99.34,101.64,99.01,101.22,107.22,106.63,97.46,91.89,92.66,97,99.63,108.09,117.58,116.61],"c":[33.19,31.05,30.57,31.05,32.1,34.49,33.36,32.99,30.2,28.56,29.2,30.08,31.74,31.77,30.03,29.25,31.97,33.52,33.65,35.58,36.41,37.36,38.64,39.11,41.77,43.5,46.39,44.78,43.94,44.3,46.47,46.56,46.18,47.04,46.47,48.95,54.96,53.91,57,57.4,57.15,63.31,65.66,66.9,64.37,67.56,72.79,77.4,73.19,75.34,77.04,75.81,78.13,76.15,77.7,78.64,73.41,76.25,76.93,81.48,85.86,89.13,90.94,90.26,95,102.02,97.23,88.63,89.78,97.58,96.72,94.14,93.04,84.07,72.97,78.25,75.71,74.7,59.74,68.97,73.71,72,30,21.7,30.26,25.75,16.41,19.02,28.88,39.91,37.22,44.27,50.58,49.91,45.23,49.85,49.76,49.99,52.41,60.5,63.56,57.71,53.66,57.29,50.6,54.18,52.58,50.68,58.71,61.51,65.83,61.58,63.42,63.78,63.59,58.68,50.21,46.86,54.2,50.64,50.12,57.24,61.16,63.39,60.54,46.45,48.43,48.28,54.51,54.51,57.05,52.12,53.33,57.88,55.57,58.99,60.42,68.97,73.03,78.97,74.88,77.98,81.39,88.76,92.22,84.39,84.58,84.65,80.68,82.16,88.77,86.97,89.7,87.94,88.54,84.98,90.46,75.88,80.85,80.31,81.6,84.61,87.52,88.36,80.7,76.21,82.5,86.55,81.41,70.08,66.09,72.22,77.64,79.25,71.34,75.29,79.38,81.65,84.79,100.6,104.06,105.11,110.54,106.68,107.03,104.85,108.14,113.23,102.08,106.32,110.46,115.84,114.98,118.82,106.32,103.55,106.32,96.84,93.51,100.91,98.25,101.32,93.78,93.76,81.55,92.14,95.85,91.88,105.71,92.38,101,101.31,80.09,89.95,91.14,93.62,93.74,91.06,75.45,52.14,62.37,60.96,60.9,63.37,67.77,63.52,64.02,75.62,78.07,78.28,86.72,91.1,100.36,106.97,102.47,100.28,105.88,105.2,110.05,102.26,108.24,111.57,111.66,118.17,108.51,106.25,95.68,99.99,95.75,85.78,105.19,108.03,99.46,104.94,100,82.74,87,78.69,88.22,96.49,94.67,94.89,91.44,97.78,103.71,104.93,108.99,117.4,110.48,120.35,117.19,125.32,121.16,121.1,122.48,129.41,118.53,120.76,115.1,111.68,102.71,103.89,107.44,103.58,109.66,103.74,104,108.25,112.88,111.11,98.38,97.69,98.11,100.64,108.37,122.08,117.6,119.24],"a":[15.3514,14.3616,14.1395,14.3616,14.8472,15.9527,15.43,15.2589,13.9684,13.2099,13.5059,14.1037,14.882,14.8961,14.0802,13.7145,14.9899,15.7166,15.7776,16.6825,17.0716,17.5171,18.1172,18.5878,19.852,20.6742,22.0477,21.2825,20.8833,21.0544,22.0858,22.1285,21.9479,22.3567,22.0858,23.5685,26.4621,25.9566,27.4444,27.637,27.5166,30.4825,31.614,32.211,30.9929,32.5288,35.0469,37.6504,35.6025,36.6484,37.4753,36.877,38.0055,37.0424,37.7964,38.2536,35.7096,37.091,37.4218,40.1071,42.2631,43.8727,44.7637,44.4289,46.7621,50.2176,47.8598,43.6266,44.1927,48.0321,47.6088,46.9051,46.357,41.8878,36.3572,38.988,37.7224,37.2192,29.7654,34.3642,36.7259,35.8739,14.9475,11.1937,15.6092,13.2828,8.4649,9.8112,14.8974,20.5871,19.1995,22.8361,26.0911,25.7454,23.3313,26.0897,26.0426,26.163,27.4295,31.6636,33.2651,30.2034,28.0838,29.9836,26.4823,28.3559,27.5185,27.0962,31.3895,32.8865,35.1962,32.9239,33.9077,34.1001,33.9986,31.3734,26.8449,25.0538,28.9782,27.8753,27.5891,31.5084,33.6662,34.8937,33.3249,25.5689,26.6588,26.5763,30.0056,30.0056,31.4038,29.6303,30.3182,32.9049,31.8226,33.7811,34.6,39.7335,42.0724,45.4945,43.3563,45.1513,47.1257,51.6968,53.712,49.1515,49.5732,49.6142,47.2873,48.4716,52.3713,51.3093,53.233,52.1885,52.5446,50.7823,54.057,45.3443,48.6658,48.3408,49.1173,51.2763,53.0399,53.549,49.2432,46.5034,50.3416,53.2393,50.0775,43.1081,41.0886,44.8997,48.2694,49.7176,44.7553,47.2333,50.259,51.6962,53.6843,64.1471,66.3534,67.0229,70.96,68.4821,68.7068,67.7989,69.9263,73.2176,66.4935,69.2554,71.9521,75.976,75.412,77.9305,70.3104,68.4786,70.3104,64.6089,62.3872,67.3243,66.1522,68.2192,63.1425,63.7594,55.4562,62.6577,65.8804,63.1517,72.6574,64.156,70.1424,70.3577,56.3073,63.2393,64.076,66.5202,66.6054,64.7012,54.234,37.4786,44.832,44.6705,44.6266,46.4365,50.4846,47.3186,47.6911,57.1636,59.0156,59.1744,66.4947,69.8531,76.9535,82.9138,79.4258,77.7283,82.9836,82.4506,86.2518,81.021,85.759,88.3974,89.3633,94.5734,86.8423,86.0802,77.5167,81.0085,78.4843,70.3121,86.2221,89.5512,82.4471,86.9897,83.912,69.4288,73.0034,67.052,75.1725,82.2194,81.77,81.96,78.9801,85.5734,90.7631,91.8308,96.5322,103.9809,97.8519,107.7484,104.9193,112.198,109.7055,109.6512,110.9007,118.3765,108.4241,110.464,106.5762,103.4095,95.1038,97.4143,100.743,97.1236,104.1433,98.5211,98.768,104.1627,108.6179,106.9147,95.9495,95.2765,95.6862,99.4914,107.1332,120.6867,117.6,119.24],"v":[98045700,53652000,44139000,44716400,43616100,53268500,71419400,169324300,56542400,59342400,65532600,42723500,50380500,51220400,39197800,39767500,32133700,40672700,37093700,39958800,28367100,33496200,37007900,37623000,33370500,27219300,27087900,46900700,34401700,36806200,33747800,28558800,39657800,41549000,57621900,48379500,44262100,32657500,32468500,36003500,35984900,38551500,40562300,34825600,34395200,39662400,40879900,56211400,40443100,39495400,36297600,35377900,25405400,37090400,34727400,25949200,54857900,43657600,36417500,36632500,48671400,35312300,41328600,51093400,43864600,71871000,50550100,51073100,96951300,44515600,50964300,72531300,55812300,92997000,106552200,83874800,69292300,66881200,81487400,116951400,65747000,129947600,233701600,222545400,198471200,170988600,216332200,365166000,229247400,240070900,180573200,112144100,102092700,101217400,100559600,96198800,81498800,64460300,70831800,76272100,66660900,99518100,94369400,95994500,94071200,94822500,89829700,127155200,94638300,63997500,71747100,98640700,58055900,63211800,80481600,74465600,149330000,130653100,119110500,128999100,75597300,79199200,60387800,68152700,56459300,124607800,82005200,55999400,54339100,52183400,74881700,105889600,63723400,52631200,62753600,62718300,63745500,71643700,63574200,45245600,54083900,44091000,42649700,46947700,39881900,43734200,51045200,56190100,58326500,51236900,56865400,46185700,46454100,46310600,63526900,48071900,64502900,59197100,71185300,60638800,44007200,46127400,58288600,44872000,62500200,53970800,45448500,43886200,51198100,65038900,81612000,65042700,47240500,45622100,64682800,38644600,52169200,57742100,51195100,69573500,46520700,37826800,37957300,46135200,34823300,39831200,47210300,28139000,48041500,38798700,31547200,38624900,30850900,41063000,50984900,46503900,33891700,52252200,37978100,38269200,41538200,36381300,54885300,48136300,57332500,47708200,42092900,46958600,38028400,44769100,36489100,32013800,59944200,48416800,42889200,48049400,37928100,41094700,42344500,128853600,76321200,59923100,95054700,52972500,44350000,52247800,41101100,54344300,40149300,38205600,51051900,62769100,41378700,43727100,40462400,36183100,39155500,40528100,29633700,38039200,40685200,38591400,44712800,49625400,30407900,50669600,37406900,32433600,36523400,41270300,39915000,40690400,33575700,28762600,33980700,82955600,38714000,52862100,47141900,28823900,35269300,28246100,29413500,32576600,39418400,27974100,37365600,30937900,29270700,31598400,26931800,26561000,41548200,29992600,30101200,33203400,29610700,32384500,35116700,40221500,44512200,38627600,31737300,34177800,34666400,34405500,33874000,34218400,34012500,36822300,53999900,52820000,48311300,40695900,39369404,38868300,38081100,12191584]},"q":{"lastKey":"2026-07-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[29.1,32.61,31.15,32.95,28.61,31.5,29.29,33.65,37.49,41.9,44.78,46.6,47.14,54.85,57.85,65.86,67.16,73.8,75.84,77.77,76.25,85.97,90.4,97.91,97.43,93.01,78.49,59.06,70.35,30.29,18.66,37.53,49.56,50.43,60.98,53.52,54.18,59.43,61.78,63.45,45.98,51.47,63.26,48.87,54.8,54.94,58.8,73.1,77.95,91.5,85.04,89.23,87.66,91.01,80.24,88.79,76.38,79.55,71.52,70.11,81.43,105.23,106.88,109.04,106.91,115.17,103.41,92.86,101.69,79.94,92.7,102.33,90.73,94.04,48.5,61.02,63.91,78.4,90.9,103.29,105.5,108.82,119.32,95.32,87.31,100.03,82.75,88.45,94.19,103.5,117.32,118,120.47,119.03,111.51,107.26,103.1,112.87,98.14,108.38],"h":[33.74,32.8,36,33.55,32.51,34.48,34.73,38.26,42.21,48.19,46.7,48.66,55.62,59.8,66.83,69.4,78.62,77.88,80.3,79.25,87.18,93.26,103.27,99.1,101.45,93.14,83.86,89.82,70.41,35.95,46.39,55.99,52.95,60.52,66.8,59.71,60.08,67.52,64.96,65.3,57.95,65.17,64.73,59.2,59.98,60.6,73.56,83.67,92.68,91.93,91.27,94.3,92.25,91.35,91.82,92.6,88.77,80.34,80.49,82.13,108.29,114.55,111.57,115.26,118.17,127.14,108.92,104.98,106.64,98.42,106.4,103.56,95.64,97.24,74.76,72.65,81.64,95.49,109.17,108.54,115.52,124.22,122.54,105.72,110.96,107.31,88.9,99.96,106.69,117.92,121.4,128.53,130.55,123.88,113.12,110.99,118.31,119.76,110.89,127.72],"l":[29,29.53,30.85,27.16,25.25,27.03,29.28,33.51,36,40.99,40.14,43.87,42.4,52.07,54.62,62.4,63.26,72.98,73.61,71.28,75.72,85.38,89.88,81.61,89.25,65.66,59.1,54.7,13.1,10.63,18.2,32.25,43.41,46.33,52.42,48.56,50.53,56.4,57.38,43.05,42.45,50.41,44.47,44.96,48.17,53.4,54.58,72.87,75.21,79.54,77.34,84.67,75.89,74.51,78.52,73.95,73.19,57.19,66.51,67.51,81.07,102.01,102.03,97.88,106.25,100.26,92.05,92.5,75.61,79.85,91.71,77.65,83.46,38.62,45.04,57.83,60.39,75.71,90.81,94.51,100.01,101.89,90.25,85.46,86.23,75.37,77.22,87.57,87.95,100.6,106.79,104.45,114.36,104.56,90.38,99.34,99.01,91.89,92.66,108.09],"c":[33.19,31.05,33.36,28.56,31.74,29.25,33.65,37.36,41.77,44.78,46.47,47.04,54.96,57.4,65.66,67.56,73.19,75.81,77.7,76.25,85.86,90.26,97.23,97.58,93.04,78.25,59.74,72,30.26,19.02,37.22,49.91,49.76,60.5,53.66,54.18,58.71,61.58,63.59,46.86,50.12,63.39,48.43,54.51,53.33,58.99,73.03,77.98,92.22,84.65,88.77,87.94,90.46,80.31,87.52,76.21,81.41,72.22,71.34,81.65,104.06,106.68,108.14,106.32,114.98,103.55,93.51,101.32,81.55,91.88,101,89.95,93.74,52.14,60.9,63.52,78.07,91.1,102.47,105.2,108.24,118.17,95.68,85.78,99.46,82.74,88.22,94.89,103.71,117.4,117.19,121.1,118.53,111.68,107.44,103.74,112.88,97.69,108.37,119.24],"a":[15.3514,14.3616,15.43,13.2099,14.882,13.7145,15.7776,17.5171,19.852,21.2825,22.0858,22.3567,26.4621,27.637,31.614,32.5288,35.6025,36.877,37.7964,37.091,42.2631,44.4289,47.8598,48.0321,46.357,38.988,29.7654,35.8739,15.6092,9.8112,19.1995,25.7454,26.0426,31.6636,28.0838,28.3559,31.3895,32.9239,33.9986,25.0538,27.5891,34.8937,26.6588,30.0056,30.3182,33.7811,42.0724,45.1513,53.712,49.6142,52.3713,52.1885,54.057,48.3408,53.0399,46.5034,50.0775,44.8997,44.7553,51.6962,66.3534,68.4821,69.9263,69.2554,75.412,68.4786,62.3872,68.2192,55.4562,63.1517,70.1424,63.2393,66.6054,37.4786,44.6266,47.3186,59.0156,69.8531,79.4258,82.4506,85.759,94.5734,77.5167,70.3121,82.4471,69.4288,75.1725,81.96,90.7631,103.9809,104.9193,109.6512,108.4241,103.4095,100.743,98.5211,108.6179,95.2765,107.1332,119.24],"v":[98045700,142507400,168304000,285209100,158636600,130185700,109900100,101822100,108001400,101207900,104955700,109765600,150263500,101129500,115098700,108883200,137534400,111170900,97223200,124464700,121721400,127734300,166285700,192540000,179307900,283424000,217660900,312646000,654718200,752486800,649891500,315454200,278257200,211564200,260548400,284888200,311623200,234385300,201749300,354448700,323706900,207739700,263072300,162521900,244494700,178103100,198963400,143420500,129479300,150969500,166428800,138950400,176101700,191021200,148423200,161343000,140532800,211693600,157545400,148555900,167289300,121919300,121864800,114979200,101023000,138551800,124122000,116188700,160354100,136759700,119286600,140374800,128866700,212292800,231299000,149570300,135594700,152026600,125568200,115866700,108358100,132929600,118484400,110227300,114181100,145698900,138718000,92339300,101408500,96277600,87800900,98101800,92915300,107722700,114877100,103249700,102104900,143642200,128376604,89140984]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[29.1,32.61,31.5,41.9,54.85,73.8,85.97,93.01,30.29,50.43,59.43,51.47,54.94,91.5,91.01,79.55,105.23,115.17,79.94,94.04,78.4,108.82,100.03,103.5,119.03,112.87],"h":[33.74,36,42.21,55.62,78.62,87.18,103.27,93.14,55.99,66.8,67.52,65.17,92.68,94.3,92.6,108.29,118.17,127.14,106.4,97.24,115.52,124.22,107.31,130.55,123.88,127.72],"l":[29,25.25,27.03,40.14,52.07,71.28,81.61,13.1,10.63,46.33,42.45,44.47,53.4,75.89,73.19,57.19,97.88,75.61,77.65,38.62,75.71,85.46,75.37,100.6,90.38,91.89],"c":[33.19,31.74,41.77,54.96,73.19,85.86,93.04,30.26,49.76,58.71,50.12,53.33,92.22,90.46,81.41,104.06,114.98,81.55,93.74,78.07,108.24,99.46,103.71,118.53,112.88,119.24],"a":[15.3514,14.882,19.852,26.4621,35.6025,42.2631,46.357,15.6092,26.0426,31.3895,27.5891,30.3182,53.712,54.057,50.0775,66.3534,75.412,55.4562,66.6054,59.0156,85.759,82.4471,90.7631,108.4241,108.6179,119.24],"v":[98045700,754657100,449909300,466192700,462645800,454580200,665867900,1468449100,1996089700,1068624000,1114290200,877828600,649966300,632450400,641320200,685084200,459786300,539216600,525287800,728756800,501819600,475822400,478164700,375095600,427954400,361159788]}},"actions":[{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-11-19","kind":"dividend","label":"D","title":"2004-11-19 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $1.15 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"dividend","label":"D","title":"2010-11-19 · $1.15 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $1.45 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $1.40 dividend (ex-date, current split terms)"}]}