{"ticker":"PRSU","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.2,42.06,41.71,40.71,40.31,40,38.74,38.08,38.03,37.89,37.28,38.45,41.74,42.35,43.63,45,45.45,45.42,43.7,45.25,44.57,42.32,42.99,42.38,43.53,43.65,44.18,44.04,45.13,44.86,44.88,44.79,45.26,44.39,44.24,43.32,44.66,45.05,44.84,45.04,44.25,45.33,42.95,42.14,42.83,42.87,43.03,43.44,42.4,43.04,41.28,40.93,41.07,39.97,40.22,39.59,39.05,39.4,41.21,39.54,40.27,40.4,40.17,39.42,38.73,38.45,39.91,41.11,41.17,41.26,38.65,38.8,40.28,40.46,38.87,38.69,39.47,39.45,41.08,40.54,40.25,39.87,40,39.4,37.77,38.74,38.51,38.93,38.45,39.43,38.53,39.14,37.8,38.73,37.9,38.46,37.02,38.98,38.05,38.29,39.1,37.55,37.76,37.13,36.99,37.82,37.9,37.36,37.55,34.6,35.4,34.92,33.82,31.76,29.98,31.97,29.21,31.5,31.1,32.14,31.52,31.5,30.6,29.99,29.59,30.8,30.28,29.69,29.95,29.32,29.2,29.38,29.85,29.73,29.39,29.97,29.24,30.4,30.41,30.56,30.67,30.42,30.35,29.31,29.28,28.12,27.28,26.66,27.59,27.98,28.07,28.52,27.99,27.32,27.95,28.2,28.5,28.6,29.52,29.3,28.52,28.13,27.6,27.47,27.13,27.65,27.09,28.86,29.25,28.72,28.87,28.98,28.74,29.54,30.81,30.68,30.34,31.82,31.44,31.91,31.64,31.24,29.74,29.82,30.42,30.02,29.94,31.03,31.23,31.58,31.86,31.59,29.64,29.11,29.76,28.38,28.13,28.75,35.65,34.78,35.19,34.96,34.76,35.14,34.37,34.34,35.03,35.46,34.75,35.81,37.22,36.48,36.67,38.31,37.28,36.67,37.31,37.3,37.27,37.13,36.74,36.23,36.14,37.33,36.81,36.29,36.96,36.24,36.68,36.65,36.58,36.65,36.7,36.51,36.8,36.3,35.85,35.66,36.33,35.89,36.38,34.63,35,35.16,34.99,35.74,36.65,36.54,35.46,35.72,35.88,36.68,36.47,37.25,37.27,36.68,35.97,34.77,35.22,35.61,35.36,34.69,37.51,32.46,33.91,34.03,34.55,34.28,33.49,33.94,32.35,33.11,34.19,32.36,33.69,33.74,34.14,34.18,33.7,34.11,33.93,34.08,33.85,34.55,34.04,35.65,35.68,35.61,36.35,36.66,36.71,36.87,35.78,35.18,34.9,34.11,34.25,34.05,33.57,33.49,33.82,33.35,33.93,34.3,32.77,33.95,33.88,34.37,33.82,33.17,33.87,32.96,33.76,35.59,35.73,35.5,34.79,34.86,35.02,35.63,35.07,35.14,35.12,36.01,36.06,37.37,37.56,37.9,37.28,36.84,36.65,36.7,36.63,36.8,37.02,36.17,36.7,33.02,34.29,34.07,35.55,37.12,36.58,36.75,36.53,35.7,37.05,36.97,36.83,36.62,36.48,36.77,36.08,35.71,35.35,34.58,35.94,36.3,35.92,35.55,35.94,36.82,36.72,37.5,38.67,40.85,41.05,42.71,40.96,40.95,40.93,41.17,41.73,41.18,41.06,41.33,41.16,40.55,41.54,41.24,41.14,40.67,42.15,41.8,40.33,42.28,44,41.21,42.57,42.21,41.51,42.51,42.12,41.9,42.47,43.55,43.61,44.6,44.42,44.71,45.12,45.21,44.69,44.78,43.86,44.13,44.21,44.02,44.77,45.63,46.65,48.16,48.31,48.97,48.84,49.24,50.88,50.59,52.52,53.52,54.58,54.9,54.7,56.13,55.43,55.28,54.39,54.8,53.56,54.47,53.86,53.21,51.93,52.3,52.84,53.41,51.89,52.24,50.9,52.12,52.51,53.23,53.52,52.93,51.03,50.89,51.4,51.3,52.6,47.33,45.35,44.91,46.36,47.14,47,47.64,48,48.51,48.23,48.39,49.13,49.15,49.09,49.46,49.57,49.83,47.61,47.28,48.58,47.62,47.5,48.06,48.01,48.84,48.83,49.38,48.88,49.71,48.69,49.2,49.31,47.56,48.38,48.76,49.02,49.75,50.1,49.78,51.44,52.15,52.59,52.76,52.14,52.33,52.6,53.38,53.35,54,55.36,55.01,55],"h":[45.61,42.45,41.78,41.36,40.48,40.79,39.16,39.04,38.48,38.08,39.11,40.04,43.24,42.68,47.49,45.51,45.92,45.42,45,45.66,45.11,43.12,42.99,43.37,44,44.54,44.39,44.75,45.58,45.05,45.51,45.79,45.26,44.59,44.29,44.61,45.14,46.66,45.03,46.5,45.12,45.43,43.56,43.9,43.51,43.23,43.83,43.82,43.44,43.23,42.8,42.57,41.74,41.37,41.02,40.06,40.02,40.02,41.29,40.05,40.45,40.6,40.52,39.67,39.11,40.04,41.41,41.39,41.89,42.43,39.39,40.05,40.57,40.56,39.57,40.03,40.27,41.72,41.15,41.11,40.72,40.67,40.47,39.44,38.98,38.91,39.13,39,39.76,39.93,39.54,39.45,38.62,39.04,38.24,38.46,39.81,39.25,38.89,39.59,39.1,38.26,38.71,37.35,37.74,38.14,38.03,37.95,37.6,35.71,35.45,35.97,34.19,32.01,31.9,31.97,33.83,32.24,31.81,32.54,32.23,31.66,30.86,30.2,30.11,31.61,30.44,29.97,30.32,29.93,29.44,29.89,30.57,30.25,29.79,29.97,30.21,31.51,30.48,31.47,31.24,30.84,30.35,29.58,29.46,28.36,27.42,27.43,28.22,28.1,29.97,28.71,28.01,28.74,28.44,28.28,28.52,29.36,29.57,29.43,28.84,28.13,27.8,28.03,27.93,27.94,28.72,29.41,29.35,28.99,29.54,29.4,29.72,30.75,31.47,31.19,31.66,31.86,32.24,32.12,31.82,31.24,30.15,30.39,30.42,30.28,30.75,31.54,31.73,31.84,32,31.62,29.78,30.26,29.83,28.66,29.05,30.5,37.93,35.68,35.21,35.34,35.56,35.27,34.68,35.24,35.42,35.47,35.51,37.24,37.22,36.95,37.06,38.31,37.38,37.48,37.68,37.65,38.13,37.35,36.76,36.29,37.51,37.53,36.91,36.83,37.13,36.76,36.81,36.92,36.99,37.37,37.02,36.91,36.8,36.36,35.99,35.97,36.56,36.47,36.38,35.27,35.12,35.41,36.22,37.04,37.7,36.66,35.78,35.97,36.78,36.75,37.01,37.34,37.54,36.7,35.97,35.49,35.68,35.95,35.6,36.7,38.3,33.53,34.16,34.41,34.85,34.82,34.14,33.94,33.26,34.09,34.46,34.06,33.8,34.38,34.55,34.36,34.3,34.27,34.69,34.08,34.33,34.74,35.29,36.14,36.5,36.08,37.55,37.43,37.85,36.87,35.85,35.58,34.9,34.69,34.79,34.11,34.12,33.77,33.9,34.59,34.38,34.3,34.17,34.49,34.47,34.45,34.03,34.22,33.87,33.58,35.65,36.45,35.73,35.92,35.1,35.41,35.57,35.9,35.68,35.5,35.77,36.35,37.59,37.8,38.33,38.02,37.49,37.11,37.46,37.81,37.13,37.46,37.02,36.61,37.18,35.93,34.93,36.24,36.73,37.79,37.79,37.15,36.73,37.3,37.73,37.53,37.45,37.42,37.3,37.36,36.8,35.71,35.77,35.6,36.57,37.03,36.26,36.31,36.91,37.34,37.97,38.93,39.66,42.06,42.8,42.71,41.13,41.39,41.34,41.45,42.63,42,41.94,41.92,41.71,41.28,41.81,41.48,41.14,42.08,42.41,42.41,41.83,42.74,45.47,42.87,42.65,42.21,42.68,43.45,42.62,42.99,43.42,44.22,44.73,45.27,45.13,45.75,45.71,45.65,45.2,44.87,44.16,44.35,44.77,45.07,45.75,46.94,47.83,48.56,48.65,49.24,49.95,52.04,51.73,52.4,53.89,54.64,55.7,55.07,56.51,56.52,56.13,55.69,54.75,55.19,54.77,55.2,54.35,53.21,54.13,54.06,53.47,53.81,52.39,53.03,51.98,52.52,53.34,54.16,54.24,52.93,51.28,51.95,52.41,52.01,52.87,48.27,46.15,46.59,46.98,47.86,48.59,47.99,48.6,49.62,49.36,49.13,50.37,49.47,50.51,50.23,50.18,49.83,48.21,48.5,48.6,48.33,47.98,48.71,48.42,49.48,50.14,49.51,49.74,49.82,50.63,49.3,49.84,48.28,48.85,49.69,50.07,50.29,51.07,51.27,52.55,53.24,53.29,53.01,52.68,53.23,53.52,54.18,53.97,56.52,56.33,55.85,56.57],"l":[40.64,41.1,40.63,39.69,39.66,38.9,38.3,37.83,37.44,37.03,37.28,38.45,40.78,41.32,43.29,44.07,44.53,42.97,43.66,44.21,42.78,42.32,41.75,41.86,42.96,43.58,43.39,43.82,44.46,44.59,44.48,44.79,44.37,43.26,43.48,43.32,44.35,44.69,43.8,44.7,43.11,41.85,41.85,42.14,42.41,42.46,42.9,42.11,41.91,42.32,41.04,40.51,39.63,39.9,39.72,39.01,38.91,38.86,39.61,39.2,39.76,39.85,39.4,38.3,38.27,38.28,39.56,40.56,41.17,39.31,38.02,38.68,39.43,39.06,38.43,38.01,39.36,39.45,39.94,39.94,39.85,39.84,38.32,37.59,37.69,37.85,38.17,38.1,38.09,38.72,37.99,37.13,37.47,37.89,37.05,36.87,36.6,37.08,37.82,38.21,37.05,37.25,37.63,36.43,36.64,37.52,37.33,37.19,34.84,34.19,34.46,34.92,32.72,30.72,29.22,29.64,29.13,30.65,30.53,30.9,31.49,30.5,30.18,28.81,28.96,30.15,29.72,29.27,29.14,29.15,28.38,29.22,29.85,29.65,29.26,28.7,29.14,27.5,29.27,30.56,30.25,30.18,29.72,29.05,28.43,27.28,26.85,26.66,27.46,27.48,28.07,27.53,26.9,27.18,27.7,27.79,28.02,28.48,28.98,28.53,28.2,27.07,27.17,27.17,26.92,27.13,26.99,28.82,28.2,28.26,28.63,28.52,28.74,29.36,30.78,29.97,30.34,31.12,31.44,31.39,31.15,29.62,29.3,29.82,29.77,29.85,29.9,30.86,30.98,31.33,31.34,29.48,28.99,28.84,28.23,28.14,27.92,28.24,33.99,34.01,33.71,34.59,34.56,33.96,33.92,34.2,34.83,34.35,34.49,35.54,36.46,36.4,36.31,37,36.84,36.58,36.78,36.85,36.94,36.54,35.99,35.74,36.14,36.48,35.99,36.07,35.49,35.85,36,36.02,36.51,36.44,36.24,36.48,36,35.39,34.96,35.12,35.68,35.61,34.31,34.28,34.4,34.66,34.99,35.62,36.28,35.61,35.27,35.34,35.88,35.99,36.29,36.98,36.46,35.88,34.63,34.77,34.72,34.86,34.38,34.52,32.44,32.2,33.11,33.8,34.19,33.67,33.38,32.34,32.32,32.95,32.03,32.06,33.16,33.45,33.94,33.9,33.7,33.75,33.82,33.68,33.61,34.22,34.04,35.31,35.58,35.24,36.28,36.37,36.39,35.75,34.9,34.51,33.77,33.7,33.65,33.27,33.36,33.22,33.38,33.35,33.8,32.64,32.77,33.39,33.54,33.58,33,33.17,33.39,32.45,33.76,35.21,34.79,34.43,34.25,34.4,34.51,34.11,34.94,34.05,35.08,35.26,36.02,36.77,37.47,36.86,36.49,36.35,36.34,36.7,36.51,36.44,35.15,36.08,35.95,32.41,33.22,33.78,35.47,36.67,36.58,36.22,35.54,35.7,36.81,36.56,36.04,36.05,36.33,36.27,35.33,33.79,34.81,34.41,35.06,35.85,35.17,35.43,35.76,36.63,36.6,37.36,38.21,40.85,40.89,40.81,40.27,40.77,40.61,40.69,41.33,40.31,40.66,40.83,40.47,40.46,40.21,40.88,40.52,40.56,41.69,39.84,40.2,41.61,41.33,40.66,41.4,40.97,40.94,42.07,41.5,41.9,42.02,42.78,43.01,44.25,44.31,44.47,44.65,44.38,44.16,43.79,43.23,43.09,43.48,44.02,44.52,45.63,46.54,47.56,47.95,48.2,48.66,49.24,50.4,50.12,52.33,53.29,53.96,53.45,54.05,55.07,55,54.03,53.59,52.62,52.8,53.66,52.84,51.68,51.19,52.3,51.73,51.8,51.49,51.35,50.6,51.38,51.9,52.86,52.26,50.31,50.07,50.85,51.34,49.92,47.18,45.4,44.82,44.91,46.1,46.92,46.75,47.33,47.54,48.32,47.73,48.01,48.51,48.7,48.62,48.95,49.45,47.96,47.07,47.28,47.4,47.61,47.33,47.5,47.51,48.38,48.32,48.83,48.31,48.5,47.72,48.19,47.58,47.1,48.01,48.49,48.56,49.46,49.73,49.55,51.12,51.63,52.37,52.2,50.29,51.65,52.35,52.88,53.03,53.38,54.72,54.71,54.41],"c":[42.05,41.91,40.64,39.94,39.7,39,38.39,37.89,37.44,37.42,38.56,39.48,42.96,41.54,44.53,45.51,44.62,43.3,44.97,44.62,42.81,42.99,42.16,43.19,43.27,44.33,43.88,44.62,44.72,44.95,44.96,45.43,44.38,44.24,43.63,44.4,44.84,44.76,45,45.25,44.96,42.45,42.87,42.91,42.85,43.21,43.64,42.77,42.81,42.51,41.63,41.34,39.91,40.74,40.31,39.27,39.24,40,39.62,39.8,39.89,40.31,39.47,38.87,38.76,39.85,40.96,40.83,41.44,39.5,39.1,40.02,40.25,39.09,38.5,39.9,40.1,40.97,40.52,40.16,40.1,40.13,39.1,37.69,38.33,38.46,38.77,38.31,39.7,38.96,38.91,38.33,38.38,38.5,37.85,37.18,39.03,37.62,38.44,39.35,37.22,38.01,37.67,36.58,37.74,37.6,37.7,37.52,35.04,35.39,35.39,35.54,32.86,30.99,30.64,29.76,32.78,31.46,31.73,31.53,31.49,30.78,30.38,29.01,29.91,30.3,30.02,29.95,29.57,29.73,29.29,29.54,30.2,29.73,29.72,28.98,29.66,28.92,30.43,30.85,30.5,30.38,29.77,29.39,28.48,27.28,27.27,27.24,28.07,27.64,28.75,27.89,27.35,27.71,28.18,27.86,28.41,29.21,29.23,28.71,28.68,27.24,27.57,27.26,27.33,27.21,28.65,29.21,28.6,28.87,28.92,28.83,29.25,30.75,31.08,30.13,31.27,31.51,31.91,31.82,31.21,29.62,29.74,30.09,29.89,29.85,30.66,31.54,31.37,31.72,31.51,29.5,29.39,30.24,28.37,28.29,28.98,30.05,35.01,35.03,34.51,34.72,35.48,34.09,34.32,35.06,35.28,35,35.34,37.12,36.51,36.68,37.03,37.25,37.3,37.46,37.23,37.27,37.08,36.76,36.11,36.16,37.51,36.65,36.31,36.72,35.8,36.64,36.61,36.52,36.54,36.78,36.44,36.6,36.32,36.18,35.5,35.97,35.69,36.39,34.48,35.07,34.91,34.92,36.06,36.69,36.65,35.64,35.36,35.87,36.62,36.38,36.94,37.02,36.96,36.06,35.02,35.21,35.48,35.88,34.39,36.41,32.5,32.93,33.91,34.33,34.24,33.84,34.14,32.48,33.22,33.57,32.28,33.59,33.37,34.17,34.16,34.33,34.03,33.91,34.13,33.95,34.33,34.32,34.9,35.56,35.6,35.86,37.2,36.79,36.51,35.97,35.04,34.6,34.09,34.36,34.24,33.69,33.46,33.68,33.41,34.1,34.18,33.03,33.94,34.18,34.4,34.01,33.25,34,33.47,33.04,35.19,35.79,35.25,34.82,34.78,34.6,35.55,34.73,35.12,34.85,35.7,35.72,37.49,37.49,37.72,37.04,36.58,36.62,37.03,37.11,36.97,37.19,36.04,36.59,36.57,34.94,34.76,36.22,36.7,37.28,37.57,37.05,36.13,36.98,37.6,36.71,36.28,36.12,37.14,36.43,35.66,34.02,35.06,35.29,36.52,36.34,35.34,35.62,36.63,37.28,37.75,38.83,39.51,41.11,42.55,41.21,41.02,41.06,41.24,41.04,41.33,41.07,41.3,41.08,40.78,41.18,41.24,41.35,40.64,42.08,42.22,40.07,41.65,41.9,41.33,42.32,41.59,41.67,42.2,42.36,41.8,42.85,42.95,43.92,44.55,44.32,44.38,45.09,45.48,44.77,44.96,44.36,43.56,44.24,43.92,44.6,45.6,46.36,47.75,47.96,48.59,48.87,48.68,50.94,50.91,52.18,53.45,54.2,54.76,54.6,55.97,55.47,55.4,54.25,54.57,53.65,54.52,53.84,52.96,51.82,52.19,53.17,53.15,51.92,52.37,51.72,51.58,52.04,53.06,53.98,52.74,51.13,50.53,51.3,51.59,50.1,47.67,45.67,45.81,46.15,46.58,47.18,47.96,47.99,48.06,48.5,48.02,48.83,48.77,48.93,50.03,49.32,49.77,48,47.21,48.09,48,47.99,47.74,48.06,48.12,48.55,49.87,49.18,48.91,48.98,48.86,48.38,47.82,48.08,48.44,49.28,49.65,50.1,49.73,50.95,52.38,52.29,52.73,52.5,52.1,52.94,53,54.01,53.34,54.84,55.02,54.94,55.13],"a":[42.05,41.91,40.64,39.94,39.7,39,38.39,37.89,37.44,37.42,38.56,39.48,42.96,41.54,44.53,45.51,44.62,43.3,44.97,44.62,42.81,42.99,42.16,43.19,43.27,44.33,43.88,44.62,44.72,44.95,44.96,45.43,44.38,44.24,43.63,44.4,44.84,44.76,45,45.25,44.96,42.45,42.87,42.91,42.85,43.21,43.64,42.77,42.81,42.51,41.63,41.34,39.91,40.74,40.31,39.27,39.24,40,39.62,39.8,39.89,40.31,39.47,38.87,38.76,39.85,40.96,40.83,41.44,39.5,39.1,40.02,40.25,39.09,38.5,39.9,40.1,40.97,40.52,40.16,40.1,40.13,39.1,37.69,38.33,38.46,38.77,38.31,39.7,38.96,38.91,38.33,38.38,38.5,37.85,37.18,39.03,37.62,38.44,39.35,37.22,38.01,37.67,36.58,37.74,37.6,37.7,37.52,35.04,35.39,35.39,35.54,32.86,30.99,30.64,29.76,32.78,31.46,31.73,31.53,31.49,30.78,30.38,29.01,29.91,30.3,30.02,29.95,29.57,29.73,29.29,29.54,30.2,29.73,29.72,28.98,29.66,28.92,30.43,30.85,30.5,30.38,29.77,29.39,28.48,27.28,27.27,27.24,28.07,27.64,28.75,27.89,27.35,27.71,28.18,27.86,28.41,29.21,29.23,28.71,28.68,27.24,27.57,27.26,27.33,27.21,28.65,29.21,28.6,28.87,28.92,28.83,29.25,30.75,31.08,30.13,31.27,31.51,31.91,31.82,31.21,29.62,29.74,30.09,29.89,29.85,30.66,31.54,31.37,31.72,31.51,29.5,29.39,30.24,28.37,28.29,28.98,30.05,35.01,35.03,34.51,34.72,35.48,34.09,34.32,35.06,35.28,35,35.34,37.12,36.51,36.68,37.03,37.25,37.3,37.46,37.23,37.27,37.08,36.76,36.11,36.16,37.51,36.65,36.31,36.72,35.8,36.64,36.61,36.52,36.54,36.78,36.44,36.6,36.32,36.18,35.5,35.97,35.69,36.39,34.48,35.07,34.91,34.92,36.06,36.69,36.65,35.64,35.36,35.87,36.62,36.38,36.94,37.02,36.96,36.06,35.02,35.21,35.48,35.88,34.39,36.41,32.5,32.93,33.91,34.33,34.24,33.84,34.14,32.48,33.22,33.57,32.28,33.59,33.37,34.17,34.16,34.33,34.03,33.91,34.13,33.95,34.33,34.32,34.9,35.56,35.6,35.86,37.2,36.79,36.51,35.97,35.04,34.6,34.09,34.36,34.24,33.69,33.46,33.68,33.41,34.1,34.18,33.03,33.94,34.18,34.4,34.01,33.25,34,33.47,33.04,35.19,35.79,35.25,34.82,34.78,34.6,35.55,34.73,35.12,34.85,35.7,35.72,37.49,37.49,37.72,37.04,36.58,36.62,37.03,37.11,36.97,37.19,36.04,36.59,36.57,34.94,34.76,36.22,36.7,37.28,37.57,37.05,36.13,36.98,37.6,36.71,36.28,36.12,37.14,36.43,35.66,34.02,35.06,35.29,36.52,36.34,35.34,35.62,36.63,37.28,37.75,38.83,39.51,41.11,42.55,41.21,41.02,41.06,41.24,41.04,41.33,41.07,41.3,41.08,40.78,41.18,41.24,41.35,40.64,42.08,42.22,40.07,41.65,41.9,41.33,42.32,41.59,41.67,42.2,42.36,41.8,42.85,42.95,43.92,44.55,44.32,44.38,45.09,45.48,44.77,44.96,44.36,43.56,44.24,43.92,44.6,45.6,46.36,47.75,47.96,48.59,48.87,48.68,50.94,50.91,52.18,53.45,54.2,54.76,54.6,55.97,55.47,55.4,54.25,54.57,53.65,54.52,53.84,52.96,51.82,52.19,53.17,53.15,51.92,52.37,51.72,51.58,52.04,53.06,53.98,52.74,51.13,50.53,51.3,51.59,50.1,47.67,45.67,45.81,46.15,46.58,47.18,47.96,47.99,48.06,48.5,48.02,48.83,48.77,48.93,50.03,49.32,49.77,48,47.21,48.09,48,47.99,47.74,48.06,48.12,48.55,49.87,49.18,48.91,48.98,48.86,48.38,47.82,48.08,48.44,49.28,49.65,50.1,49.73,50.95,52.38,52.29,52.73,52.5,52.1,52.94,53,54.01,53.34,54.84,55.02,54.94,55.13],"v":[966100,307300,368000,370000,128100,143500,132300,183100,134300,248200,159200,169700,193700,160500,271100,158200,120400,254700,235800,135600,133900,105700,128800,135900,139700,149200,150700,92200,87000,135300,170400,154900,62000,79800,108500,138500,97900,138900,138000,187700,179600,192100,155100,355700,96700,30300,62200,97400,93200,141200,161000,196600,194700,202900,186100,149900,173400,82800,150400,87100,126300,172100,223000,283400,323100,372800,196200,143800,212100,505500,211300,243800,340300,217700,252300,230700,326500,320700,144500,200000,153100,157800,425200,275500,206800,201600,179400,211400,300100,255000,290300,317300,189100,181800,285700,324200,366700,364000,387900,213800,359600,366800,330300,569000,315100,307300,193400,353000,308100,280200,292700,169200,265800,280000,479600,387900,310700,192200,218600,259500,195200,179600,236800,188500,230000,228200,309200,157500,150200,171900,179900,139900,161700,148100,156300,225500,217100,360100,511200,287600,351300,237200,282100,195000,195400,234700,262100,202600,224000,158800,398400,449600,389300,246600,246700,246800,278600,249100,192900,259900,295700,250700,211500,357900,269600,343600,451400,306100,199000,193800,797700,208600,283800,238400,248000,395900,355200,277500,313100,252400,205000,237800,178800,185700,176300,101400,165600,168700,214200,218200,163000,307900,308900,436800,572200,254200,210200,642400,829800,511000,319200,284000,273800,264000,378100,281000,206700,340100,165100,201300,199300,228700,133000,160800,165300,160600,196300,192900,164000,249600,248200,192700,182800,141900,185200,179900,297200,212400,305500,125900,117900,114100,100000,111600,166900,231700,205200,181600,164000,194100,268800,171900,155200,279100,149400,178900,307200,218300,127700,119000,131200,170000,101500,123300,135400,140400,118800,132900,183900,249400,122200,272200,442200,302500,309300,231800,184100,191500,186200,242800,231700,266200,466100,319100,244700,167800,216000,60400,110300,134700,110300,116300,110900,199100,165500,302200,200200,199200,271800,222900,165400,168300,735100,331300,535400,233000,220800,341500,179600,212100,225600,174500,232800,316000,183100,207800,179400,181500,261500,231600,235600,559400,687300,182200,245000,349300,230000,224000,243500,297800,222400,193100,174600,213200,204200,160200,124000,103100,234600,258500,197400,177500,130800,233100,237500,122300,297500,407100,399500,245700,288900,214000,215800,177300,311100,213500,187600,232900,282500,273200,184400,244700,220400,475000,259500,198300,186200,243800,230400,239800,205700,237200,201700,217900,272000,322400,316600,252400,210700,166900,135900,119600,372200,257200,208400,140900,142900,175200,152600,141200,106600,243000,147800,170100,174600,179400,406600,287400,243000,258500,181400,234400,260700,267000,175900,199200,250300,231300,161200,193000,240500,269400,306900,358300,199700,306700,169400,179100,167500,289800,256800,193300,198900,199400,248000,526400,317300,498900,559500,337700,899800,514700,299000,571500,286600,285700,208000,359900,149400,206500,148300,206500,476500,488400,310500,196900,142400,120500,190500,147600,190800,224800,196200,277700,177400,133200,196900,252100,421200,246100,261100,200200,192300,150600,282100,194500,290300,130300,156300,147900,133200,171800,247400,197800,190100,203900,427200,180300,138100,137900,165400,202400,127400,208800,204300,363600,219800,448700,655100,249000,166000,130200,206600,189100,142300,205300,322600,289800,271000,284300,269000,310600,309300,157200,178800,328900,243500,434400,434800,375000,451203]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.16,21.96,25.61,24.26,24.09,24.27,24.04,26.2,25.65,26.07,26.9,26.44,27.25,27.89,27.76,27.13,25.15,26.25,26.76,26.51,26.67,27.83,27.93,27.5,27.25,26.65,26.83,26.94,26.77,28.05,27.19,26.97,26.98,26.71,26.86,27.87,28.01,26.96,27.03,26.83,25.27,28.67,28.42,28.11,26.28,27.77,27.08,28.24,28.96,29.16,29.08,30.39,30.27,31.16,30.06,31.77,30.17,30.7,31.08,31,30.54,29.46,29.15,27.94,28.52,28.03,28.09,29.19,26.35,27.74,27.3,28.25,28.97,28.65,28.76,28.25,29.67,29.21,29.35,30.25,29.88,30.44,30.42,30.54,32,31.66,31.76,31.3,30.62,30.46,31.55,31.88,32.17,34.86,36.1,35.38,35.86,36.01,35.93,35.72,36.54,36.9,36.95,35.3,35.35,35.55,39.9,40.7,43.75,45,44.35,43.95,46.8,45.8,44.15,44.7,43.55,45.1,44.35,43.6,43.65,47.3,47.25,47.7,46.65,44.6,46.2,44.25,45.2,43.75,43,45.15,45.15,43.35,43.55,43.1,43.35,45.85,46.4,46.25,46.35,47.3,47.55,48.05,49.35,52.8,54.5,53.2,52.6,53.3,54.75,55.3,56.05,58.15,60.95,60.5,61.25,60.7,59.55,55.2,55.8,55.75,56.7,57.75,56.35,57.55,57.05,55.5,56.95,56.25,58.7,57.35,55.25,53,52.5,53.05,52.05,55.25,55,52.75,52.3,52.85,53.5,54.95,51.35,50.8,50.1,51.15,51,53.6,54.75,55.3,56.6,54,57.25,57.3,56.85,57.45,56.6,59.35,60.85,62.05,61.45,61.75,61.4,59.85,59.38,56.62,53.14,52.83,48.01,48.83,50.37,51.5,50.68,50.88,48.65,46.92,47.57,50.17,49.74,51.28,52.39,52.23,53.4,54.56,56.33,58.61,58.8,53.96,53.49,52.95,56.54,57.12,56.93,58.3,61.05,61.63,60.94,61.02,61.43,62.94,64.46,65.91,66.24,66.9,68.49,69.36,70.4,70.7,67.49,67.46,66.26,64.88,63.64,64.39,66.17,66.56,66.63,65.47,66.29,68.31,62.05,62.07,62,62.06,62.37,63.01,66.03,67.01,67.76,68.11,66.92,66.34,69.64,67.33,65.41,63.9,64.59,60.45,50.46,40.37,26.24,12,19.93,17.8,25.54,20.89,21.16,21.62,20.74,15.75,16.67,18.37,25.95,19.58,18.81,16.39,19.18,16.86,16.56,14.55,14.5,17.65,18.94,18.56,22.93,21.34,21.56,21.87,19.55,22.72,23.25,22.13,22.09,20.43,23.09,27.4,30.05,30.51,34.18,33.26,32.15,35.13,36.54,34.53,37.6,38.88,35.13,39.6,37.21,38.36,42.8,42.32,43.8,42.33,40.73,44.05,41.28,40.12,40.25,42.31,43.76,42.06,42.36,44.39,47.54,50.59,48.71,49.4,50,48.94,44.33,46.58,46.1,41.29,42.37,42.9,43.7,42.92,42.92,41.78,46.25,48,46.13,46.5,45.68,44.25,51.22,47.73,48.46,46.57,44.93,45.2,39.23,42.53,43.19,42.08,40.17,36.05,35.2,36.14,37.1,35.06,34.57,30.21,33.74,34.92,35.37,37.08,33.41,34.45,34.7,32.46,28.49,29.9,29.61,29.69,31.63,28.86,26.97,27.89,26.45,26.94,26.5,30.82,33.65,38.35,42.39,40.91,39.01,37.62,38.5,36.04,33.07,31.93,33.72,34.36,35.8,38.38,31.26,30.33,27.54,28.14,30.02,28.44,28.48,24.88,24.83,24.21,25.6,27.91,28.44,30.15,25.67,26.12,26.3,24.72,21.37,20.37,19.56,20.89,18.74,18.96,18.46,19,22.41,21.88,24.17,23.75,24.73,25.96,24.12,23.45,26.73,26.67,27.34,27.88,27.71,29.29,27.67,29.44,28.01,29.15,27.29,28.23,26.7,26.18,25.61,25.63,24.56,23.25,27.97,30.15,32.55,32.39,33.4,33.64,35.23,37.24,36.05,34.12,32.38,33.93,34.51,32.89,33.5,32.63,34.54,37.07,36.46,36.56,36.83,39.49,37.71,36.37,34.97,35.15,34.73,35.05,35.08,34.31,35.49,33.63,34.18,34.17,34.06,33.49,35.17,38.74,34.72,30.5,32.3,32.99,34.93,34.16,32.35,33.25,35.08,35.27,37.03,35.6,44.2,40,37.28,45,44.57,43.65,44.86,44.24,45.04,42.83,42.4,41.07,39.05,40.4,38.45,38.65,38.69,40.25,37.77,39.43,37.9,38.29,36.99,34.6,29.98,32.14,29.99,29.95,29.73,30.41,29.31,27.59,27.99,28.6,27.6,27.09,28.98,30.68,31.64,30.02,31.86,28.38,35.19,34.34,37.22,36.67,37.13,36.81,36.65,36.8,35.89,34.99,35.72,37.27,35.61,33.91,33.94,33.69,33.7,34.55,36.35,35.18,34.05,33.35,33.88,32.96,35.5,35.07,37.37,36.65,37.02,34.07,36.53,36.62,35.35,35.55,37.5,40.96,41.18,41.54,41.8,42.57,41.9,44.42,44.69,44.02,48.31,50.88,54.9,55.28,53.86,53.41,52.51,50.89,45.35,47.64,49.13,49.83,47.5,48.83,49.2,49.02,52.15,52.6,55.01],"h":[22.19,26.15,25.61,25.15,24.72,24.73,25.73,26.7,26.61,27.1,27.41,27.85,28.82,28.39,28.1,28.51,26.28,27.51,27.71,27.42,27.71,28,28.46,28.38,27.53,27.06,27.37,27.44,28.25,28.53,27.74,27.28,27.42,27.55,27.89,28.24,28.03,27.21,27.4,26.97,29.55,29.42,28.96,28.81,28.12,27.96,28.3,29.04,29.75,29.25,30.6,30.96,31.19,32.89,32.14,31.89,31.33,31.14,31.23,32.34,30.88,29.58,29.66,29.54,28.86,28.52,29.48,29.19,27.64,28.23,28.03,29.69,29.72,29.4,28.76,29.84,29.94,29.69,30.39,30.93,30.91,31.37,31.16,32,32,32.29,32.25,31.72,31.34,31.83,32.32,32.59,35.82,36.34,36.31,36.39,36.5,36.27,36.4,36.61,37.62,37.85,37.04,35.65,36.1,40.25,41.6,44.1,44.85,45.09,44.9,47.4,46.96,46,44.75,45.25,45.45,45.25,44.9,44.35,47,48.1,48.3,47.75,46.7,46.15,46.41,45.25,45.45,44.15,45.65,48.85,45.9,44.65,44.1,43.95,46.1,46.6,47,46.55,47.6,47.75,48.8,49.8,52.65,54.75,54.5,54.15,54.1,56,55.4,56.2,58.4,61.65,61.4,61.85,61.6,61.75,59.73,56.9,56.3,57.5,58.05,58.4,57.6,57.95,57.05,57.25,56.95,58.85,58.7,57.9,55.65,53,53.7,53.55,55.65,55.4,55,53.9,53.25,54,55.68,54.95,51.95,51.4,51.4,52.43,53.45,55.4,55.8,57.65,57.45,57.25,58.2,57.4,59.7,57.9,59.85,61.3,62.3,62.45,61.75,62.5,62.05,60.05,60.56,56.91,55.25,53.48,50.31,51.94,52.48,51.99,51.58,51.48,49.41,49.09,50.2,50.85,52.66,53.5,53.9,53.49,55.35,56.72,58.52,58.82,58.8,55,55.05,56.5,57.38,57.36,58.76,61.58,62.77,62.92,62.87,62.9,63.18,65.16,66,67.45,66.84,68.53,69.67,71.11,72.27,71.48,68.58,67.94,67.43,65.59,65.6,68.21,67.86,67.87,68.18,67.35,68.56,69.32,62.62,63.51,63.19,62.65,64.45,66.67,68.23,68.12,69.04,68.23,67.39,70.23,70.16,68.15,69.32,65,64.59,60.75,50.46,40.58,28.3,21.49,21.68,27.18,25.94,21.95,26.07,21.99,20.74,17.66,22.94,28.13,29.19,22.36,20,20.41,19.18,17.64,16.66,15.67,17.92,19.78,19.98,22.95,23.4,22.83,24.15,21.87,22.69,23.88,23.25,22.72,22.09,20.67,27.4,30.73,31.79,34.89,34.81,34.36,35.24,36.83,36.54,38.89,39.14,39.37,40.27,40.98,39.91,45.99,45.03,46.44,44.45,42.7,43.58,44.3,43.14,40.58,42.88,44.95,43.76,44.18,44.68,48,50.33,50.92,52,51.16,50,49.68,46.82,48.36,47.87,45.2,42.84,44.43,44.32,44.08,44.48,46.35,47.93,49,48.8,47.25,46.29,52.73,52.04,48.65,49.82,47.02,47.54,45.28,42.61,43.7,46.25,42.08,40.78,38.48,38,40.98,38.29,35.51,35.39,35.47,35.94,35.34,37.29,37.67,35.34,36.64,35.18,33.35,30.86,30.71,30.76,32.28,32.3,29.3,28.27,28.63,27.96,27.17,31.07,33.88,39.08,43.26,44.25,41.71,39.88,38.54,39.65,37.06,34.09,35.46,34.61,36.19,38.69,38.38,32.07,30.81,29.01,30.64,30.85,30.02,28.48,25.12,25.35,25.89,28.01,29.43,30.79,30.36,27.57,26.61,26.53,24.72,21.5,21.06,20.93,21.14,19.88,20,19.1,24.3,22.58,24.42,25.21,25.37,26.8,26.13,24.78,27.55,27.13,27.99,28.39,28.37,29.74,29.94,29.82,29.52,29.87,29.15,28.31,28.35,26.87,26.93,27.08,26.47,24.99,28.79,30.89,33,33.1,34.28,34.81,36.35,37.99,37.37,36.34,34.72,33.7,35.59,35.33,35.78,34.11,34.88,37.63,38.1,36.76,37.63,39.98,39.49,38.73,36.61,36.11,35.78,35.27,37.16,35.87,35.02,35.49,35.76,35.01,34.35,34.1,35.13,39.9,40.27,35.07,33.81,32.97,34.73,35.38,34.28,33.86,35.87,35.71,37.49,37.2,36.64,45.61,40.79,47.49,45.92,45.11,45.58,45.79,46.66,46.5,43.83,43.44,41.74,41.29,40.6,42.43,40.57,41.72,40.72,39.76,39.93,39.81,39.59,38.14,35.97,33.83,32.54,31.61,30.57,31.51,31.47,29.58,29.97,28.74,29.57,28.03,29.54,31.47,32.24,31.82,31.84,32,37.93,35.56,37.24,38.31,38.13,37.53,37.13,37.37,36.8,36.47,37.7,37.34,37.54,38.3,34.85,34.46,34.55,34.69,36.5,37.85,35.58,34.12,34.59,34.47,36.45,35.92,37.59,38.33,37.81,37.18,37.79,37.73,37.42,37.03,37.97,42.8,42.63,42,42.41,45.47,43.45,45.27,45.75,45.2,48.56,52.04,55.7,56.52,55.69,54.35,53.81,54.24,52.87,48.59,49.62,50.51,49.83,49.48,50.63,49.84,52.55,53.29,56.52,56.57],"l":[21.16,21.61,23.86,24.08,23.33,23.93,23.94,25.22,24.82,25.55,26,26.18,27.08,27.5,26.93,24.83,24.73,26.2,26.26,26.43,26.52,26.7,27.14,27.37,26.47,26.48,26.77,26.23,26.21,26.85,26.89,26.67,26.49,26.57,26.53,27.5,26.5,26.15,26.7,25.18,25.01,28.22,28.09,26.8,26.03,26.36,27.01,27.81,28.61,28.15,28.95,30.09,30.21,29.77,30.06,30.21,29.93,30.22,30.37,30.32,29.27,28.33,28.22,26.24,26.82,27.29,27.58,26.48,25.9,27.01,26.58,28.25,28.29,27.74,28.04,28.11,28.87,28.99,29.34,27.96,29.87,30.25,29.73,30.2,31.55,31.58,30.79,30.67,29.5,30.21,31.19,31.65,31.56,34.74,35.12,34.77,35.61,35.37,35.52,34.99,36.31,36.37,35.26,34.4,35.1,35.25,39.35,40.05,42.95,44.05,42.25,43.9,45.05,43.85,43,42.8,42.65,44.25,43.83,42.94,42.4,46.65,47.1,46.45,44.25,44.3,44.3,44.25,42.95,43,43,44.6,42.75,43.1,42.05,42.99,43.2,44.65,45.65,44.9,45.85,46.05,46.65,46.95,48.2,52.8,50,52.35,52.4,52.7,53.85,54.33,56.03,57.7,59.3,60,59.7,53.65,55,54.15,55,55.33,55.75,56.15,55.8,56.55,55.4,55.4,54.2,56.1,56.25,55.85,52.6,50.95,51.8,51.1,51.7,53.9,52.3,51.9,51.55,52.55,53.45,51.23,49.2,50,49.6,51.05,51,53.5,54.4,54.25,54.2,53.51,56.3,55.95,55.5,55.95,56.1,59.1,60.45,60.8,60.25,60.38,59.38,58.3,56.1,52.93,52.66,47,46.58,48.24,49.87,49.5,48.47,46.17,46.91,46.21,46.84,48.07,49.49,50.79,51.62,51.13,53.11,53.72,56.33,57.49,53.73,53.34,53.04,52.67,56.24,55.66,56.57,57.54,60.71,60.76,60.27,60.7,61.43,62.12,63.75,65.46,64.95,65.9,67.91,68.96,68.04,67.56,65.47,65.05,64.13,64.05,63.02,63.47,65.85,65.96,64.09,64.16,65.52,60.38,60.32,60.74,61.81,61.29,61.89,61.63,64.62,66.64,67.02,66.52,64.96,66.22,67.85,64.79,64.17,61.85,61.93,49.02,40.26,28.11,11.54,11.25,16.6,17.8,20,19.12,20.76,19.05,14.18,15.03,16.67,18.18,19.75,19,15.77,16.07,15.14,15.48,14.37,13.86,13.94,17.52,17.35,18.01,20.81,20.83,21.28,18.88,19.55,22.19,20.64,20.8,18.45,18.6,22.7,26.62,29.25,29.61,31.66,32.05,31.35,34.66,33.93,34.05,36.16,34.09,34.2,36.8,35.55,38.36,40.02,42.32,41.04,37.91,39.63,40.51,40.01,38.94,39.42,40.09,39.45,40.13,41.42,44.15,47.38,47.49,47.65,47.86,46.26,45.45,40.85,45.51,40.39,41.01,40.25,42.13,41.99,42.52,42.12,41.35,44.33,45.18,45.47,45.07,44.14,44.24,47.47,45.9,44,42.07,44.37,38.72,38.24,41.23,41.94,39.43,36.34,34.21,33.79,36.14,34.98,32.5,30.05,27.75,32.65,33.6,34.02,33.66,33.14,33.76,31.83,26.06,27.2,28.23,28.25,29.55,29.68,25.41,25.85,25.88,26.07,25.18,26.44,30.77,32.6,36.95,41.07,39.22,36.89,35.7,35.37,32.23,31.39,31.31,32.79,34.23,35.23,30.76,26.83,27.6,26.75,28.14,28.05,27.98,24.46,24.14,23.07,24.06,25.56,27.82,28.37,24.51,25.18,25.52,24.17,21.63,19.62,18.91,19.23,18.55,18.42,18.5,17.1,18.07,20.91,21.66,23.27,22.66,23.73,24,22.72,23.37,25.69,26.26,27.26,27.45,25.16,27.61,27.29,27.66,27.81,26.59,26.72,26.73,25.15,25.66,25,24.63,22.88,23.01,27.55,30.15,31.51,32.09,33.08,33.51,34.84,35.92,32.88,32.61,31.95,33.75,32.86,31.73,32.05,32.1,34.54,34.9,35.06,35.07,36.7,35,35.48,33.84,34.15,32.17,33.09,34.85,33.85,32.97,33.12,33.13,33.92,32.78,32.54,32.78,34.97,33.35,30.24,29.46,31.25,32.23,33.69,32.11,30.6,32.9,34.34,34.56,34.74,35.37,39.66,37.03,37.28,42.97,41.75,43.39,43.26,43.32,41.85,42.11,40.51,39.01,38.86,38.27,38.28,38.02,38.01,37.59,37.69,37.13,36.6,36.43,34.84,30.72,29.13,30.18,28.81,28.38,27.5,29.27,26.66,27.46,26.9,27.07,26.92,26.99,28.52,29.97,29.3,29.85,28.23,27.92,33.71,34.2,36.31,36.58,35.74,35.49,36.02,34.96,34.28,34.99,35.34,34.63,32.2,33.11,32.03,33.16,33.61,34.04,34.9,33.65,33.22,32.64,33,32.45,34.11,34.05,36.35,36.34,32.41,33.78,35.54,33.79,34.41,35.43,37.36,40.27,40.31,40.21,39.84,40.94,41.9,44.31,43.09,44.02,47.95,50.12,53.45,52.62,51.19,50.6,50.07,45.4,44.82,47.33,48.51,47.07,47.33,47.72,47.1,48.56,50.29,52.35,54.41],"c":[21.96,25.51,24.2,24.17,24.16,24.03,25.48,25.44,25.9,26.8,26.5,27.25,27.94,27.88,26.98,26.19,26.22,26.64,26.56,26.69,27.58,27.89,27.41,27.45,26.72,26.8,26.95,26.62,28.1,27.07,27.05,26.84,26.85,27.03,27.79,28.14,27.07,27.03,26.89,25.24,28.67,28.37,28.24,27.45,27.92,26.79,28.26,28.8,29.16,28.86,30.35,30.38,31.16,30.11,32.1,30.25,30.85,31.13,30.86,30.63,29.32,29.32,28.23,28.38,27.77,28.09,29.47,26.62,27.5,27.16,27.97,29.1,28.66,28.76,28.26,29.61,29.15,29.53,30.23,29.75,30.54,30.34,30.46,31.87,31.73,31.8,30.87,30.96,30.65,31.55,31.74,32.09,34.82,35.97,35.37,36.03,35.84,35.98,35.7,36.52,37.08,36.87,35.26,35.4,35.35,39.9,40.35,43.3,44.75,44.2,43.45,46.8,45.5,44.3,44.1,43.45,45.4,44.3,44,43.85,46.95,47.25,47.9,46.95,44.6,46.1,44.85,45.2,43.7,43,44.55,45.2,43.3,43.3,43.05,43.4,45.9,46.5,46.15,46.25,47.25,47.65,48.3,49.3,52.35,54.3,52.8,52.5,53.15,55,54.95,56.05,58.2,60.9,60.5,61.25,60.8,59.6,55.55,56.2,55.7,57.05,57.6,56.35,57.15,57.15,55.4,57.15,56,58.8,57.65,55.85,53,52.85,53,52.35,55.35,55.05,52.3,52.45,52.45,53.15,54.9,51.45,50.95,50.15,51.05,51.4,53.45,54.75,55.8,56.6,54.25,57.1,57.05,56.95,57.45,56.55,59.35,60.75,61.95,61.6,61.65,61.45,59.9,59.25,56.65,53.39,52.83,47.53,48.83,50.46,51.62,50.2,50.35,48.63,47.21,47.54,49.93,49.88,51.84,52.81,52.64,53.38,54.27,56.54,58.36,58.5,53.79,53.45,53.21,56.29,57.36,56.86,58.52,60.77,62.45,62,61.4,61.38,62.84,64.24,65.62,66.26,66.24,68.4,69.3,70.34,70.79,68.34,67.66,65.69,64.27,64.63,64.04,66.48,67.02,66.42,65.8,66.46,67.84,61.81,61.53,62.34,62.24,62.34,62.9,66.2,66.73,67.61,68.16,67.48,66.35,70.04,68.18,65,64.28,64.43,62.17,50.2,42.93,29.8,11.9,19.78,17.22,25.67,21.52,20.58,22.06,21.07,14.65,16.05,18.34,23.59,21.02,19.26,16.19,18.74,16.47,16.8,14.55,14.46,17.68,18.97,18.28,22.93,21.46,21.52,22.39,19.37,22.5,23.24,22.06,22.51,20,18.8,25.83,29.23,30.78,34.54,32.51,33,35.07,36.17,35.24,37.15,39.08,34.5,39.09,36.8,38.79,41.84,42,44,42.75,41.17,43.55,41.18,40.46,40.15,41.66,43.97,42.45,42.19,44.14,47.61,50.16,48,49.71,49.96,49.14,45.49,46.45,45.85,42.01,43,42.39,43.68,43.11,42.52,42.91,46.11,47.75,46.05,46.79,45.79,44.37,50.97,47.65,48.13,45.86,43.93,45.71,40.1,42.47,42.79,42.23,40.73,36.79,35.55,35.83,37.1,35.53,35.19,30.26,33.58,35,35.15,37.19,33.75,34.61,35,32.75,28.87,30.07,29.2,30.25,31.22,29.75,26.56,27.68,27.13,27.14,26.24,30.62,33.77,37.9,42.78,41.3,39.57,37.39,38.38,36.37,33.08,31.58,33.7,33.41,35.6,38.44,31.33,30.32,27.65,28.53,30.26,28.45,28.43,24.88,24.39,23.99,25.57,27.97,28.7,30.24,25.79,26.62,25.94,24.68,21.89,20.15,19.21,20.84,18.85,19.01,18.52,19.03,22.59,21.87,24.04,23.75,25.06,25.75,24.33,23.48,26.88,26.8,27.34,27.69,27.71,29.06,27.8,29.53,27.97,29.62,27.16,28.08,26.78,26.2,25.76,25.31,24.72,23.05,27.92,30.42,32.55,31.95,33.8,33.8,35.11,36.93,36.2,33.9,32.69,33.52,34.6,33.39,33.09,33.04,34.74,37.03,36.68,36.7,36.66,39.49,37.52,36.32,34.72,35.13,34.2,34.77,35.26,34.05,34.95,34.03,34.36,34.17,34,33.07,34.76,38.38,34.7,31,32.48,32.68,34.69,34.41,32.36,33.25,35,35.31,37.36,35.74,35.78,39.7,37.42,44.53,44.62,43.27,44.72,44.24,45,42.91,42.77,41.34,39.27,39.89,38.76,39.5,38.5,40.16,37.69,39.7,38.5,38.44,36.58,35.04,30.99,31.73,30.38,29.95,30.2,28.92,29.77,27.24,27.89,28.41,27.24,27.21,28.92,31.08,31.82,29.89,31.72,28.37,35.03,34.32,37.12,37.3,37.08,36.65,36.61,36.6,35.69,34.92,35.36,37.02,35.48,32.93,34.14,33.59,34.33,34.33,35.86,35.04,34.24,33.41,34.18,33.47,35.25,34.73,37.49,36.62,37.19,34.76,37.05,36.28,34.02,35.34,37.75,41.21,41.33,41.18,42.22,42.32,41.8,44.32,44.77,43.92,47.96,50.94,54.76,55.4,53.84,53.15,52.04,50.53,45.67,47.96,48.83,49.77,47.99,48.55,48.86,49.28,52.38,52.94,55.02,55.13],"a":[19.9999,23.233,22.0399,22.0126,22.5512,22.4299,23.7833,23.746,24.1754,25.0154,24.7354,25.4355,26.0795,26.0235,25.1835,24.4461,24.4741,25.4057,25.3294,25.4533,26.3021,26.5977,26.14,26.1781,25.482,25.5582,25.7013,25.3866,26.798,25.8157,25.7967,25.5964,25.7017,25.874,26.6015,26.9366,25.9123,25.874,25.74,24.1606,27.4439,27.1567,27.0323,26.2761,26.726,25.6443,27.151,27.6698,28.0157,27.7275,29.159,29.1878,29.9372,28.9284,30.8403,29.0629,29.6394,29.9084,29.649,29.428,28.2638,28.2638,27.2131,27.3577,26.7696,27.0781,28.4084,25.6611,26.5094,26.1816,26.9624,28.0517,27.7231,27.8198,27.3362,28.642,28.1971,28.5647,29.2418,28.7775,29.5416,29.3482,29.4643,30.8282,30.7895,30.8575,29.955,30.0424,29.7415,30.6149,30.7992,31.1389,33.788,34.9039,34.3216,34.9621,34.7777,34.9136,34.7381,35.536,36.0809,35.8766,34.31,34.4462,34.3976,38.825,39.2628,42.1334,43.5443,43.0091,42.2793,45.5391,44.3711,43.2008,43.0058,42.3719,44.2735,43.2008,42.9083,42.762,45.7851,46.0776,46.7115,45.7851,43.588,45.054,43.8324,44.1744,42.7085,42.0244,43.5392,44.1744,42.3175,42.3175,42.0732,42.4153,44.9616,45.5493,45.2064,45.3044,46.284,46.6758,47.3125,48.292,51.2797,53.1898,51.7205,51.4266,52.0633,53.8755,53.9248,55.0043,57.1142,59.7638,59.3713,60.1073,59.6657,58.4881,54.5136,55.1515,54.6608,55.9857,56.5254,55.2987,56.183,56.183,54.4626,56.183,55.0524,57.8051,56.6745,54.905,52.1032,51.9557,52.1032,51.4642,54.4134,54.2176,51.5092,51.6569,51.6569,52.3464,54.0699,50.6721,50.1796,49.3917,50.2781,50.6228,52.7407,54.0234,55.0595,55.8489,53.5301,56.3422,56.2929,56.1942,56.6876,55.7995,58.5624,59.9438,61.1279,60.7825,60.9314,60.7337,59.2018,58.5594,55.9897,52.7677,52.2142,46.976,48.2608,49.8718,51.0183,49.6149,49.7631,48.0632,46.757,47.0838,49.4509,49.4014,51.3426,52.3033,52.1349,52.8678,53.7492,55.9975,57.8,57.9387,53.2739,53.0345,52.7964,55.8524,56.9141,56.418,58.0651,60.2976,61.9646,61.5181,60.9227,60.9029,62.3515,63.8401,65.2115,65.8476,65.8277,67.9742,68.8686,69.9022,70.3494,67.9146,67.2388,65.2811,63.8699,64.2277,63.6414,66.1661,66.7036,66.1064,65.4893,66.1462,67.5197,61.5182,61.2395,62.0457,61.9461,62.0457,62.603,65.8874,66.5133,67.3904,67.9386,67.2608,66.1345,69.8125,67.9586,64.7889,64.0712,64.2207,61.9681,50.037,42.7906,29.8,11.9,19.78,17.22,25.67,21.52,20.58,22.06,21.07,14.65,16.05,18.34,23.59,21.02,19.26,16.19,18.74,16.47,16.8,14.55,14.46,17.68,18.97,18.28,22.93,21.46,21.52,22.39,19.37,22.5,23.24,22.06,22.51,20,18.8,25.83,29.23,30.78,34.54,32.51,33,35.07,36.17,35.24,37.15,39.08,34.5,39.09,36.8,38.79,41.84,42,44,42.75,41.17,43.55,41.18,40.46,40.15,41.66,43.97,42.45,42.19,44.14,47.61,50.16,48,49.71,49.96,49.14,45.49,46.45,45.85,42.01,43,42.39,43.68,43.11,42.52,42.91,46.11,47.75,46.05,46.79,45.79,44.37,50.97,47.65,48.13,45.86,43.93,45.71,40.1,42.47,42.79,42.23,40.73,36.79,35.55,35.83,37.1,35.53,35.19,30.26,33.58,35,35.15,37.19,33.75,34.61,35,32.75,28.87,30.07,29.2,30.25,31.22,29.75,26.56,27.68,27.13,27.14,26.24,30.62,33.77,37.9,42.78,41.3,39.57,37.39,38.38,36.37,33.08,31.58,33.7,33.41,35.6,38.44,31.33,30.32,27.65,28.53,30.26,28.45,28.43,24.88,24.39,23.99,25.57,27.97,28.7,30.24,25.79,26.62,25.94,24.68,21.89,20.15,19.21,20.84,18.85,19.01,18.52,19.03,22.59,21.87,24.04,23.75,25.06,25.75,24.33,23.48,26.88,26.8,27.34,27.69,27.71,29.06,27.8,29.53,27.97,29.62,27.16,28.08,26.78,26.2,25.76,25.31,24.72,23.05,27.92,30.42,32.55,31.95,33.8,33.8,35.11,36.93,36.2,33.9,32.69,33.52,34.6,33.39,33.09,33.04,34.74,37.03,36.68,36.7,36.66,39.49,37.52,36.32,34.72,35.13,34.2,34.77,35.26,34.05,34.95,34.03,34.36,34.17,34,33.07,34.76,38.38,34.7,31,32.48,32.68,34.69,34.41,32.36,33.25,35,35.31,37.36,35.74,35.78,39.7,37.42,44.53,44.62,43.27,44.72,44.24,45,42.91,42.77,41.34,39.27,39.89,38.76,39.5,38.5,40.16,37.69,39.7,38.5,38.44,36.58,35.04,30.99,31.73,30.38,29.95,30.2,28.92,29.77,27.24,27.89,28.41,27.24,27.21,28.92,31.08,31.82,29.89,31.72,28.37,35.03,34.32,37.12,37.3,37.08,36.65,36.61,36.6,35.69,34.92,35.36,37.02,35.48,32.93,34.14,33.59,34.33,34.33,35.86,35.04,34.24,33.41,34.18,33.47,35.25,34.73,37.49,36.62,37.19,34.76,37.05,36.28,34.02,35.34,37.75,41.21,41.33,41.18,42.22,42.32,41.8,44.32,44.77,43.92,47.96,50.94,54.76,55.4,53.84,53.15,52.04,50.53,45.67,47.96,48.83,49.77,47.99,48.55,48.86,49.28,52.38,52.94,55.02,55.13],"v":[224900,539700,415700,299100,389800,362600,753400,983100,1121800,657400,382400,779600,644400,483100,525000,1001000,1117900,591100,490200,487500,425800,452300,372300,380600,391100,520900,305900,473000,505600,369700,429000,355200,310800,210400,315800,371000,322200,360200,185100,231600,374900,540700,276100,301300,544400,265800,252500,244800,341500,642700,600800,375300,231600,837600,424800,252400,253400,132100,251000,429500,442900,117800,358400,1058800,527700,425600,373500,448200,446900,233100,269200,669200,281400,302400,496000,406800,420300,210200,258800,409400,511600,234800,322300,274400,298900,214100,410100,689700,489000,326400,370400,235600,408200,422400,309100,276200,312600,260000,251400,345300,471900,602500,403400,339800,377500,643900,691900,497200,704600,345700,488700,522200,1066000,455300,346500,621900,614700,386000,362200,452000,733100,590100,281000,503500,384900,488600,529700,444200,520600,195200,392400,489600,494400,493600,377400,252200,314200,352500,282000,443800,447900,266700,427100,479200,763200,420600,499800,334600,225500,326600,238600,446200,305900,460000,400300,286900,295600,472800,602900,373900,278300,396800,433900,375000,607100,438900,221800,275900,713100,786000,479800,660800,706600,469000,420200,567800,410600,622900,642700,487700,360800,302300,360200,528500,488300,381600,499000,371800,360700,320000,357900,379900,321500,166700,227800,214400,247600,343700,265400,234200,261600,194700,191000,426300,561400,380900,273800,417300,271300,642500,499400,491000,419000,327300,415300,433800,319900,870500,287200,252700,243000,331100,212200,254800,244200,401100,213200,378000,349400,469500,501700,465800,263400,362500,221100,582700,645800,596100,833500,565100,598100,462000,569400,643500,849900,332800,368000,497800,706000,576400,585800,397900,438600,499500,341700,408200,475100,342000,369900,308400,297500,454100,489500,411900,315500,360600,238100,524700,540200,995200,213900,291200,359200,496900,336900,411900,689500,513200,428900,1591400,2028600,1698400,2904000,2962600,1535200,1190500,1357000,1084500,1072400,1038000,2027300,2110700,1752600,2436600,2814000,1437400,2267300,1142100,1803500,1615300,1527900,1301200,1513000,1236400,1434400,2444200,1604800,744400,1235800,2075800,1324900,769800,664900,445400,769500,758000,1951600,1408100,695800,977000,1074900,965700,402800,462300,725100,527000,487900,1188500,1223600,792000,533200,935100,996800,1038700,748500,588700,567800,550600,429000,447200,394300,692200,494600,403000,362500,667400,599300,706400,1542100,1165700,933900,565600,721400,454600,631800,453600,388500,408300,304400,314900,542900,370600,532900,568100,350600,246700,270100,826000,598900,499800,362500,623200,352200,981500,776300,399800,402600,733400,526400,608900,580100,738100,514500,491500,540900,1159500,838400,519900,714700,572500,298800,376300,474700,778600,708700,639400,526000,362000,341000,611700,829700,587600,387800,309900,480700,447100,597300,801900,432600,333000,300100,354800,440000,316000,451800,419200,329100,282600,267600,549000,838000,617900,434400,437700,319400,918700,482700,568900,578000,974900,583600,368700,822400,778200,588500,453100,477200,676200,1187900,626500,460900,323100,445000,449700,511800,736500,1008100,729700,618800,589400,644300,678500,1205300,674800,426400,490700,309500,311700,370500,518000,583800,413000,379400,320500,585600,230500,441300,439600,327100,380000,336500,397200,455000,498700,212600,479900,504100,1051700,364900,332400,391600,398700,267000,283000,238000,490700,574000,318300,398300,447000,536600,319600,392400,401700,378400,356800,391100,607900,516600,464900,283500,250600,254200,324600,431300,642400,259800,472200,426700,1157800,578500,805400,587200,341500,344800,219900,373400,624900,342000,451800,282600,187600,2139500,841400,954200,904700,644000,479100,602400,621800,1070200,286600,592000,733600,620000,1001600,1430400,1265400,1222400,1011600,1099300,1233500,1728500,1839500,1476900,1287900,1589000,871100,1113400,803600,1107100,1669400,1089800,1230800,1408000,1248300,1182600,1948000,978800,1594100,983600,868100,1788800,2447600,1519100,1194200,887100,713800,1015200,1180200,569500,949400,1069100,981500,645000,711400,1388500,1102900,1525900,688900,582500,1066200,1563500,1320500,958800,1114200,1089600,1673900,1344600,1007500,880400,738800,1463900,1141700,1227600,1397700,1118200,884400,1381300,1005300,924600,791200,1218100,1178000,1123700,864100,1341000,1086500,1172700,2613200,1671800,1209500,1630200,797900,1066900,1249500,1086300,919300,940300,1087400,704000,1891500,940900,1231000,1330400,1620400,826203]},"m":{"lastKey":"2026-10-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.1204,23.9685,20.3818,20.3475,20.3047,18.4386,20.6129,24.4393,23.7973,23.3265,22.9841,22.0425,23.7459,24.2595,26.3397,24.8844,23.4549,24.5677,26.0486,25.2354,24.3623,27.3498,29.2587,28.1373,26.3226,26.7334,27.6323,30.4143,30.2602,31.6727,33.6757,35.0197,36.0469,31.433,33.0252,34.9084,38.187,36.3551,30.6198,30.4914,30.9279,29.5925,26.177,26.9474,24.7475,29.6439,30.4314,26.9731,28.1972,21.8884,26.1085,27.1272,24.3965,18.704,22.1794,21.0752,18.8581,11.9329,11.9158,14.1243,12.7632,14.8006,15.2542,14.8519,17.0005,14.9974,15.9818,17.8394,16.8978,16.4099,17.7196,20.0907,19.5942,15.1772,17.3344,13.8247,16.7694,17.206,20.767,22.0938,20.3561,19.7141,20.7328,21.3576,19.346,19.1491,18.0962,17.6425,14.3383,17.283,15.8449,15.4768,17.5312,16.8122,16.5725,15.5196,14.7834,17.0348,14.9033,17.2488,17.9592,18.139,20.0051,23.5918,24.2253,23.3778,23.5662,22.2393,21.2121,21.0666,20.8697,19.3888,21.409,22.8214,25.3578,26.1017,24.5857,23.73,24.06,23,22.91,23.89,21.3,22.06,20.66,25.61,24.04,26.86,27.13,26.51,27.9,26.73,26.98,27.24,28.67,27.01,28.95,30.06,30.88,27.94,29.19,28.48,29,29.88,31.75,31.1,34.86,35.8,36.95,41.35,43.9,44.7,44.2,47.6,45.2,45.15,44.3,47.3,54,55,60.95,58.35,57.75,55.5,56.45,51.9,52.3,50.45,53.05,54,57.3,61.45,59.38,48,50.88,49.28,52.61,58.14,56.54,61.56,62.94,66.9,69.13,63.64,67.57,61.35,63.01,67.56,65.41,50.46,20.08,23.08,18.37,19.13,14.5,21.22,20.92,20.43,30.59,36.54,35.13,42.8,41.99,42.31,44.39,50.04,46.1,43.45,46.05,44.25,43.84,43.19,37.69,34.98,36.02,32.46,30.38,27.47,33.65,37.84,31.93,37.93,29.92,24.83,29.5,25.77,20.89,19,23.24,26.73,28.04,28.54,26.18,24.02,33.06,36.05,33.18,37.2,39.49,34.5,35.49,34.06,33,34.16,35.58,37.89,44.86,41.28,38.65,39.43,35.4,29.38,27.99,28.74,29.76,36.67,35.85,35.61,33.7,33.82,35.07,34.07,36.82,42.15,44.69,56.13,50.89,47.61,49.78],"h":[24.8245,23.9685,20.6044,20.6728,20.5273,20.6814,25.107,24.4393,24.756,23.9,23.2837,23.8658,25.4323,27.5466,26.8019,26.1171,24.9529,26.2969,27.3926,25.6463,27.8719,29.3614,29.8579,28.377,27.461,28.1373,30.945,31.1162,32.4345,33.9754,35.4991,36.6033,36.5006,33.6073,35.559,38.4181,38.6749,36.8002,34.4462,31.4672,32.5201,30.4314,28.9248,26.956,30.4914,32.7341,33.7699,29.7466,28.9163,27.3754,28.7708,29.5326,24.8245,22.8642,23.7031,22.1623,18.9522,12.7204,16.7951,14.9033,14.8434,15.6566,16.641,17.6853,18.6098,16.0931,18.0363,18.2246,16.9492,18.7211,21.7428,21.5545,19.8082,17.5484,17.7709,16.992,17.4542,20.9296,23.4035,22.9242,21.3148,20.5701,22.2565,21.7343,19.8596,19.7055,18.1305,17.9849,19.0122,18.1818,16.2472,17.3857,20.0907,17.3686,16.9235,16.1017,17.1803,17.1204,17.8308,19.9024,18.3188,19.2861,23.5234,24.1911,24.4736,24.0027,23.7202,22.5561,22.8728,24.3623,22.1024,21.8456,24.7988,25.6026,26.7326,26.9492,24.98,25.6,25.52,24.78,24.14,24.83,22.63,22.64,26.15,25.61,27.41,28.82,28.51,28.46,28.02,28.53,28.24,29.55,29.42,29.75,32.89,32.14,32.34,29.54,29.19,29.84,30.93,32,32.29,35.82,36.5,37.85,41.55,45.09,47.4,45.45,48.3,47.73,48.85,45.9,47.6,54.1,55,61.65,61.85,58.35,58.4,58.85,57.15,55.65,55.68,53.4,57.65,59.7,62.45,62.5,60.56,52.48,51.48,53.9,58.82,58.8,61.58,63.18,67.45,72.27,70.15,68.21,69.32,64.45,69.04,70.23,69.32,50.46,27.18,23.61,29.19,20.41,22.95,24.15,23.88,31.79,36.83,39.37,45.99,46.44,44.3,44.95,52,50.2,47.87,47.36,49,52.73,47.54,46.25,40.98,36.8,37.67,33.35,32.3,33.88,44.25,39.65,38.69,37.93,30.85,29.95,30.79,25.98,21.14,25.21,27.55,28.39,29.94,29.87,27.08,34.28,37.99,36.34,37.38,39.98,39.49,37.16,35.76,40.27,35.38,35.89,45.61,47.49,46.66,42.8,41.72,39.93,35.97,31.51,29.57,32.24,38.31,38.13,37.7,38.3,37.85,36.45,38.33,37.79,42.8,45.75,56.51,56.52,52.87,51.07,56.57],"l":[17.1204,19.3203,18.6954,19.5857,17.5056,18.3188,20.5787,22.7187,22.3677,22.907,21.4347,21.5203,23.4891,24.0455,23.823,22.4362,21.7257,23.3522,25.0471,23.9343,24.1654,26.6564,27.2299,25.9459,24.7047,24.5249,27.0416,29.4641,30.1147,30.3715,33.1707,34.001,29.9863,30.4143,32.0322,34.6858,34.8656,30.1918,25.6377,28.3,29.661,24.7132,24.1911,20.8783,24.0027,28.3,25.6805,26.528,21.8627,20.7584,25.2183,22.8043,13.4737,16.7352,19.8938,18.276,11.7189,10.5205,11.7874,12.1041,12.7632,13.2426,14.3041,13.9702,14.5951,13.9103,15.6309,16.6667,14.8348,16.3842,17.4884,17.8822,15.0745,14.0473,12.8146,12.6263,15.1601,17.0861,20.5444,18.9694,18.5842,16.9663,18.9437,17.4028,16.564,17.1632,13.4994,14.5095,13.585,14.0986,14.1585,14.9546,16.504,15.2371,15.0146,14.2869,14.6037,14.5095,14.0901,16.7352,17.283,16.2215,19.2604,22.8557,21.623,22.3164,20.1079,20.9382,20.8269,20.476,19.1406,18.7382,20.4674,22.402,24.2185,24.4633,23.27,23.3,22.48,22.62,21.95,21.19,20.55,20.22,19.92,23.33,23.94,26,24.73,26.43,26.4,26.21,26.49,25.01,26.03,26.36,28.42,29.93,28.22,26.24,25.9,27.74,27.96,29.73,29.5,30.21,34.74,34.99,34.4,39.9,42.25,42.65,42.4,44.25,42.95,42.05,43.9,46.05,50,53.85,53.65,54.15,55.4,54.2,50.95,51.1,50.75,49.2,52.35,53.51,55.95,58.3,46.58,48,46.17,48.07,52.37,52.67,55.66,60.27,62.12,65.9,64.05,63.02,60.38,60.32,61.63,64.79,49.02,11.25,16.6,14.18,15.77,13.86,13.94,18.88,18.45,18.6,30.52,33.93,34.2,37.91,38.94,39.45,44.15,40.85,40.25,41.35,44.14,42.28,38.24,34.21,32.5,27.75,31.83,26.06,25.41,25.18,32.6,31.39,31.31,26.75,24.14,23.07,24.51,18.91,17.1,18.07,22.72,25.69,25.16,25.15,22.88,23.99,33.02,31.95,31.73,34.9,33.84,32.17,32.78,32.54,29.46,30.6,34.56,37.03,41.85,38.27,37.59,34.19,28.38,26.66,26.9,28.74,27.92,35.39,34.28,32.03,33.22,32.45,32.41,33.78,36.6,39.84,43.09,50.07,44.82,47.07,49.55],"c":[24.7475,20.4674,20.3818,20.3133,18.4301,20.5359,24.388,23.7716,23.1125,23.0269,22.0425,23.7973,24.2595,26.3226,24.8844,23.4121,24.6619,26.0657,25.107,24.3708,27.4011,29.3443,28.1373,26.2712,26.7934,27.8035,30.3287,30.3116,31.6299,33.6501,34.7543,35.9014,31.9123,33.0423,34.9598,37.9815,36.0983,30.7738,30.6026,30.8166,30.3373,26.5451,27.033,23.3436,29.6781,30.8252,26.9303,28.2315,22.0767,26.0914,26.7762,24.6448,18.704,22.8642,21.1779,19.0293,12.0699,12.087,16.3328,12.5749,14.7406,15.1686,15.4682,17.0433,14.9803,15.8106,17.6596,16.8892,16.3585,17.5912,20.0308,19.8254,15.1087,17.0348,13.5679,16.5554,17.0861,20.3304,21.8028,20.1421,19.6199,20.4931,21.2378,19.3631,19.0806,17.7452,17.6083,14.5352,17.9164,15.8791,14.9632,17.3172,16.6581,16.6324,15.4768,15.1601,17.1204,14.8348,17.5227,17.8565,18.1561,19.2433,23.2494,23.9,23.5062,23.6774,22.2993,21.1094,20.9896,20.5872,19.3203,21.3576,22.8557,25.4237,26.1582,24.7552,24.05,24.04,23.05,22.94,23.84,21.22,21.94,20.65,25.51,24.03,26.66,26.98,26.56,27.82,26.57,26.84,27.11,28.67,27.34,28.99,30.11,30.87,28.23,29.47,28.36,29.16,29.75,31.81,31,34.82,35.76,36.87,41.5,43.9,44.1,43.85,47.2,45.2,45.2,44.15,47.25,53.55,54.95,60.9,58.05,57.6,55.4,56.8,52.05,52.45,50.75,52.9,54.25,57.4,61.6,59.25,47.89,50.35,50.09,52.7,57.9,56.29,61.31,62.84,66.24,69.14,64.63,67.15,61.02,62.9,67.5,65,50.2,21.23,23.97,18.34,19.02,14.46,21.43,20.83,20,29.97,36.17,34.5,41.84,41.75,41.66,44.14,49.85,45.85,43.19,45.41,44.37,42.31,42.79,37.67,34.94,35.64,32.75,30.12,27.61,33.77,38.18,31.58,37.28,29.61,24.39,29.55,25.71,20.84,19.03,23.22,26.88,28.21,28.39,26.2,24.23,33.3,36.2,33.06,37.23,39.49,34.48,34.95,34,33.25,34.41,35.83,37.44,44.72,42.51,39.5,39.7,35.39,29.29,27.89,28.83,30.24,37.3,36.18,35.48,34.33,33.68,34.73,34.76,36.63,42.08,44.77,55.97,50.53,48,49.73,55.13],"a":[13.1663,10.8892,10.8436,10.8072,9.8053,11.2228,13.328,12.9912,12.631,12.5842,12.0462,13.0052,13.2578,14.3853,13.5993,12.7947,13.4777,14.6334,14.0952,13.6819,15.3831,16.474,15.7964,14.7487,15.0419,15.609,17.0266,17.017,17.7571,19.3843,20.0204,20.6812,18.3833,19.0342,20.1388,21.8794,20.7946,17.7274,17.6288,17.7521,17.476,15.8778,16.1697,13.9629,17.7518,18.4379,16.1082,16.8865,13.2051,15.6064,16.016,14.7412,11.1877,14.0737,13.0357,11.7132,7.4294,7.44,10.0534,7.7403,9.0733,9.3368,9.5212,10.4907,9.2209,10.1242,11.3082,10.8148,10.475,11.2644,12.8265,12.695,9.6747,10.9081,8.6881,10.6011,10.9409,13.7226,14.7164,13.5955,13.243,13.8324,14.335,13.0697,12.879,11.9776,11.8852,9.8109,12.0932,11.5627,10.8957,12.6098,12.1299,12.1112,11.2697,11.0391,12.4665,10.8022,12.7595,13.0025,13.2207,15.2698,18.4487,18.9649,18.9322,19.0701,17.9602,17.2748,17.1768,16.8475,16.0824,17.7782,19.0253,21.5929,22.2168,21.0252,20.8949,20.8862,20.0261,20.3956,21.1958,18.8664,19.9817,18.8068,23.233,22.4299,24.8848,25.1835,25.3294,26.531,25.3389,25.5964,25.9506,27.4439,26.1708,27.8524,28.9284,29.6586,27.2131,28.4084,27.3384,28.2068,28.7775,30.7701,30.0812,33.788,34.7001,35.8766,40.3819,42.7172,43.0058,42.762,46.0289,44.1744,44.1744,43.2473,46.284,52.4551,53.8265,59.7638,56.967,56.5254,54.4626,55.8389,51.1693,51.6569,49.9826,52.198,53.5301,56.6383,60.7825,58.5594,47.3318,49.7631,49.6094,52.1943,57.3444,55.8524,60.8334,62.3515,65.8277,68.7096,64.2277,66.8329,60.7319,62.603,67.2808,64.7889,50.037,21.23,23.97,18.34,19.02,14.46,21.43,20.83,20,29.97,36.17,34.5,41.84,41.75,41.66,44.14,49.85,45.85,43.19,45.41,44.37,42.31,42.79,37.67,34.94,35.64,32.75,30.12,27.61,33.77,38.18,31.58,37.28,29.61,24.39,29.55,25.71,20.84,19.03,23.22,26.88,28.21,28.39,26.2,24.23,33.3,36.2,33.06,37.23,39.49,34.48,34.95,34,33.25,34.41,35.83,37.44,44.72,42.51,39.5,39.7,35.39,29.29,27.89,28.83,30.24,37.3,36.18,35.48,34.33,33.68,34.73,34.76,36.63,42.08,44.77,55.97,50.53,48,49.73,55.13],"v":[3158112,12534905,6959082,3811253,5206083,2802746,5796256,2567821,2446912,1921571,1163994,1410252,2637096,1407330,1451489,1759894,2493757,1708493,2006616,1520645,2278108,1918186,1441324,2933118,2480324,1893420,2385348,2540252,5043469,4180403,2490602,1883489,3874453,3072366,3184513,4076671,2756252,2485344,5619860,3321663,3585088,4080989,3234279,3037438,4640561,3085098,3563363,2118531,3948866,3929475,3009518,4566378,4438690,2679852,4369068,4342433,6065411,5097907,5465424,3464648,3889405,3226220,1882788,2189207,2172618,1962343,2157551,1123342,1869237,2643756,2529388,3355304,2884518,2872719,2764194,3634387,1499033,2111874,1810008,1428943,1384084,1765735,1986992,2668049,2867699,1269834,2676814,2060471,2194466,2211754,1828116,1182220,2351937,2067484,2226590,2020171,2340374,1955449,1953697,2244347,1599613,2348199,3969777,6156180,4073515,2117830,2639313,1955102,1723095,1585483,1952064,2886038,1879049,1819365,1750071,1854782,1724372,2205000,2700700,2510800,1780300,1531900,1157000,1451400,2084600,1467200,3804900,2525300,3200200,1945900,1761800,1761200,1349200,1332800,1723400,1481800,2249900,1120000,1542300,2385600,1541300,1960900,1349700,1433700,1954200,1397600,1468000,1783400,1984200,2334200,2564300,2218800,2085100,2088000,1597800,1767500,1690500,2053400,1636700,1503900,1738900,1739300,1706000,2629700,2292600,2320800,1732900,1842400,1457200,1009500,1146600,1559600,1848000,1908900,1972600,1169600,1197900,1888000,1701100,2967200,2524800,2315500,2087300,1664500,1744000,1404000,2405500,1764600,3223000,10282500,5323500,7155800,9537600,6807700,7047100,6102600,3113600,5043700,3652500,2928500,3483900,3766100,1995500,1952300,4384700,2971700,1974000,1835100,1574300,2636700,2783500,2372200,2348300,3520300,1850400,2766500,2497700,1746000,2346200,1681300,1397000,2680900,2387300,2763300,2595000,3217800,1729600,3378600,3506800,1618300,2082500,1680100,1640000,1816900,2322800,1495000,1795100,1765100,1677600,1973900,1652500,2611800,2362100,1686300,3528600,3230200,2815400,4143200,4598700,6558600,5083200,5398700,5995500,5432600,6620200,3877300,3957800,4706200,5265900,5447900,4090600,5330700,4393500,4531700,7027100,5562600,4399300,5090100,4337803]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.1204,23.9685,20.3047,24.4393,22.9841,24.2595,23.4549,25.2354,29.2587,26.7334,30.2602,35.0197,33.0252,36.3551,30.9279,26.9474,30.4314,21.8884,24.3965,21.0752,11.9158,14.8006,17.0005,17.8394,17.7196,15.1772,16.7694,22.0938,20.7328,19.1491,14.3383,15.4768,16.5725,17.0348,17.9592,23.5918,23.5662,21.0666,21.409,26.1017,24.06,23.89,20.66,26.86,27.9,27.24,28.95,27.94,29,31.1,36.95,44.7,45.2,47.3,60.95,55.5,52.3,54,59.38,49.28,56.54,66.9,67.57,67.56,20.08,19.13,20.92,36.54,41.99,50.04,46.05,43.19,36.02,27.47,31.93,24.83,20.89,26.73,26.18,36.05,39.49,34.06,35.58,41.28,35.4,28.74,35.85,33.82,36.82,56.13,49.78],"h":[24.8245,23.9685,25.107,24.756,25.4323,27.5466,27.3926,29.3614,29.8579,31.1162,35.4991,36.6033,38.6749,36.8002,32.5201,32.7341,33.7699,29.5326,24.8245,22.1623,16.7951,17.6853,18.6098,18.7211,21.7428,17.7709,23.4035,22.9242,22.2565,19.7055,19.0122,20.0907,17.1803,19.9024,23.5234,24.4736,23.7202,24.3623,26.7326,26.9492,25.52,24.83,27.41,28.82,28.53,29.75,32.89,29.84,32.29,37.85,47.4,48.3,48.85,61.65,61.85,58.85,57.65,62.5,60.56,58.82,67.45,72.27,69.32,70.23,29.19,24.15,36.83,46.44,52,50.2,52.73,46.25,37.67,44.25,38.69,30.79,27.55,29.94,37.99,39.98,39.49,40.27,47.49,42.8,35.97,38.31,38.3,38.33,56.51,56.52,56.57],"l":[17.1204,18.6954,17.5056,22.3677,21.4347,22.4362,21.7257,23.9343,24.7047,24.5249,30.1147,29.9863,32.0322,25.6377,24.1911,20.8783,21.8627,20.7584,13.4737,10.5205,11.7874,13.2426,13.9103,14.8348,15.0745,12.6263,15.1601,16.9663,16.564,13.4994,13.585,14.9546,14.2869,14.0901,16.2215,21.623,20.1079,18.7382,20.4674,23.27,21.95,20.22,19.92,24.73,26.21,25.01,28.22,25.9,27.96,30.21,34.4,42.4,42.05,46.05,53.65,50.95,49.2,53.51,46.17,48.07,55.66,63.02,60.32,11.25,14.18,13.86,18.45,33.93,38.94,40.25,38.24,27.75,25.41,25.18,24.14,18.91,17.1,25.15,22.88,31.73,32.17,29.46,34.56,34.19,26.66,27.92,32.03,32.41,36.6,44.82,49.55],"c":[24.7475,20.3133,24.388,23.0269,24.2595,23.4121,25.107,29.3443,26.7934,30.3116,34.7543,33.0423,36.0983,30.8166,27.033,30.8252,22.0767,24.6448,21.1779,12.087,14.7406,17.0433,17.6596,17.5912,15.1087,16.5554,21.8028,20.4931,19.0806,14.5352,14.9632,16.6324,17.1204,17.8565,23.2494,23.6774,20.9896,21.3576,26.1582,24.04,23.84,20.65,26.66,27.82,27.11,28.99,28.23,29.16,31,36.87,44.1,45.2,47.25,60.9,55.4,52.45,54.25,59.25,50.09,56.29,66.24,67.15,67.5,21.23,19.02,20.83,36.17,41.75,49.85,45.41,42.79,35.64,27.61,31.58,24.39,20.84,26.88,26.2,36.2,39.49,34,35.83,42.51,35.39,28.83,36.18,33.68,36.63,55.97,49.73,55.13],"a":[13.1663,10.8072,13.328,12.5842,13.2578,12.7947,14.0952,16.474,15.0419,17.017,20.0204,19.0342,20.7946,17.7521,16.1697,18.4379,13.2051,14.7412,13.0357,7.44,9.0733,10.4907,11.3082,11.2644,9.6747,10.6011,14.7164,13.8324,12.879,9.8109,10.8957,12.1112,12.4665,13.0025,18.4487,19.0701,17.1768,17.7782,22.2168,20.8862,21.1958,18.8068,24.8848,26.531,25.9506,27.8524,27.2131,28.2068,30.0812,35.8766,43.0058,44.1744,46.284,59.7638,54.4626,51.6569,53.5301,58.5594,49.6094,55.8524,65.8277,66.8329,67.2808,21.23,19.02,20.83,36.17,41.75,49.85,45.41,42.79,35.64,27.61,31.58,24.39,20.84,26.88,26.2,36.2,39.49,34,35.83,42.51,35.39,28.83,36.18,33.68,36.63,55.97,49.73,55.13],"v":[3158112,23305240,13805085,6936304,5211342,4618713,6208866,5716939,6854766,6819020,11714474,8830308,10017436,11426867,10900356,10763097,9630760,11505371,11487610,15505751,12819477,7298215,6292512,5636335,8769210,9271300,5420915,4578762,7522740,6007119,6234336,5601641,6587135,6153493,7917589,12347525,6317510,6423585,5448485,5784154,6991800,4140300,7356700,7671400,4872200,4538000,4912200,5887800,4737600,4649000,6882700,6391900,5055800,5194000,5184200,7243100,5032500,3715700,5729500,4255500,7193100,6067300,5553500,15270100,22016900,19957400,11809800,10178500,8332500,6780800,6994500,8240800,7114600,5773500,6465200,8576100,8615000,5380900,5779700,5055200,5304000,6660200,9574200,15300500,16477400,15930100,13929900,14869200,15952300,15052000,4337803]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.1204,24.4393,25.2354,35.0197,26.9474,21.0752,17.8394,22.0938,15.4768,23.5918,26.1017,26.86,27.94,44.7,55.5,49.28,67.56,36.54,43.19,24.83,36.05,41.28,33.82],"h":[25.107,27.5466,35.4991,38.6749,33.7699,22.1623,23.4035,22.9242,23.5234,26.7326,27.41,32.89,47.4,61.85,62.5,72.27,70.23,52.73,46.25,37.99,47.49,42.8,56.57],"l":[17.1204,21.4347,23.9343,24.1911,13.4737,10.5205,12.6263,13.4994,14.0901,18.7382,19.92,24.73,25.9,42.05,46.17,48.07,11.25,33.93,24.14,17.1,29.46,26.66,32.41],"c":[24.388,25.107,34.7543,27.033,21.1779,17.6596,21.8028,14.9632,23.2494,26.1582,26.66,28.23,44.1,55.4,50.09,67.5,36.17,42.79,24.39,36.2,42.51,33.68,55.13],"a":[13.328,14.0952,20.0204,16.1697,13.0357,11.3082,14.7164,10.8957,18.4487,22.2168,24.8848,27.2131,43.0058,54.4626,49.6094,67.2808,36.17,42.79,24.39,36.2,42.51,33.68,55.13],"v":[40268437,22975225,31105199,41174967,43386838,41915955,29097760,24342957,26259858,30537105,24272954,21993800,22157100,21825900,21720800,23069400,69054200,32286300,27594100,28351700,26593600,61637900,50211303]}},"actions":[{"t":"2004-11-19","kind":"dividend","label":"D","title":"2004-11-19 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.6677 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.8132 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.9844 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.4965 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.5992 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"dividend","label":"D","title":"2010-11-19 · $0.9844 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $1.24 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $1.37 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.3424 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.3424 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.3424 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.4991 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS −$0.79 vs −$0.70 est. (−12.9%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$1.13 vs −$0.98 est. (−15.3%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.97 vs $0.77 est. (+26.0%) · ▲ 5.2% next session","tone":"up"},{"t":"2025-03-11","kind":"earnings","label":"E","title":"2025-03-11 · earnings after the close · EPS −$0.82 vs −$1.42 est. (+42.3%) · ▲ 5.0% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.96 vs −$0.97 est. (+1.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.36 vs $0.26 est. (+38.5%) · ▲ 16.5% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.65 vs $2.56 est. (+3.5%) · ▼ 10.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.89 vs −$0.81 est. (−9.9%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.94 vs −$0.94 est. (+0.0%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.50 vs $0.49 est. (+2.0%) · ▼ 4.9% next session","tone":"down"}]}