{"ticker":"PRMB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.86,26.93,27.29,27.78,27.52,27.64,27.83,27.69,27.7,26.87,26.89,26.79,26.4,26.5,26.3,25.86,26.3,24.68,25,26.1,26.55,28.2,28.92,28.6,27.32,28.12,28.35,28.45,29.4,28.22,28.36,28.77,28.43,29.6,29.02,29.9,29.55,31.02,31.1,31,32,31.78,31.07,30.88,30.72,31.02,30.09,30.84,31.23,30.72,31.05,30.86,30.77,30.79,31.28,31.86,32.16,32.03,30.6,30.7,30.5,31.55,32.13,32.38,33,33.02,32.74,32.6,32.73,32.63,32.97,32.86,33.11,31.79,32.94,33.72,33.77,33.5,33.55,33.41,33.4,33.45,33.59,33,32.39,31.88,33.14,34.41,34.98,33.62,33.92,34.25,33.35,32.99,32.68,32.65,32.14,30.35,30.26,30.79,30.9,31.36,31.85,32.17,31.97,31.87,32.16,32.63,32.03,33.39,33.85,34.59,34.73,35.52,35.2,34.46,35.42,32.01,33.82,32.59,33.66,33.73,34.24,34.43,33.64,33.08,33.35,33.02,33.08,33.16,32.36,32.46,31.82,32.74,32.68,32.72,33.07,32.86,33.25,32.25,32.76,32.2,32.11,32.04,31.84,32.22,32.25,31.68,32.25,31.93,31.37,32.1,32.85,32.71,32.84,32.92,32.38,32.1,31.25,31.01,31.35,29.64,29.49,28.89,29.02,29.66,29.57,30.15,30.15,29.55,30.03,29.63,29.17,29.01,29.1,29.47,29.95,30.21,30.07,30.29,30.64,29.95,30.01,28.62,28.63,28.52,28.64,29,28.78,29.05,29,28.74,28.82,28.92,28.58,28.13,27.84,27.74,27.21,26.91,26.72,23.99,23.89,23.93,24.01,24.12,24.38,24.63,24.71,24.99,24.93,24.98,24.83,24.73,24.75,24.78,25.4,25.16,25.11,24.89,24.43,25.09,25.17,24.48,24.36,24.1,24.38,23.91,22.72,22.71,22.53,22.39,22.42,22.22,22.13,22.5,22.5,22.23,22.13,22.08,21.82,22.07,22,21.86,21.88,21.99,22.36,21.37,21.88,22.41,22.6,22.03,22.11,22.31,22.31,22.49,22.18,22.48,22.5,22.04,21.55,21.7,21.75,22.1,22.29,19.04,17.74,14.96,15.63,16.39,16.29,16.22,16.41,15.55,15.47,15.29,15.01,14.86,14.86,15.61,15.73,15.69,16.38,16.2,16.56,16,16,15.43,15.84,15.78,16.25,16.33,16.74,16.55,16.28,16.13,15.9,16.44,16.28,16.43,16.55,16.53,16.46,16.32,16,16.8,16.26,17.22,17.83,17.91,18.17,18.25,18.26,18.48,18.58,18.81,19.33,18.91,19.23,18.99,19.19,18.84,19,18.83,18.8,19.07,19.62,19.13,19.65,19.02,19,19.33,18.85,18.87,18.48,18.39,18.73,18.61,19.12,19.4,21.5,22.77,22.8,22.53,22.96,22.75,21.91,21.86,21.82,21.39,20.89,20.99,20.75,20.45,20.45,19.86,19.23,18.4,18.68,18.45,18.35,18.22,18.21,18.66,18.89,18.77,18.86,18.97,18.8,19.37,20.13,19.41,19.31,19.72,19.76,20.42,20.75,20.49,20.02,20.18,20.15,20.28,20.33,19.61,19.5,20.54,19.8,20.11,20.61,21,22.35,23.11,23.65,23.5,23.68,23.29,23.17,23.44,22.48,22.33,23.27,23.6,24.19,24.3,24.78,24.72,24.68,24.53,24.32,22.93,22.87,23.31,23.42,23.01,23.71,24.41,24.71,24.36,24.06,24.32,23.75,24.47,24.71,24.87,24.78,24.46,24.8,24.66,25.02,25.3,24.16,23.61,23.75,24,23.81,24.32,24.91,25.29,24.82,24.39,24.05,23.5,22.78,22.85,23.23,23.35,23.2,22.89,22.86,22.26,25.79,24.02,23.72,23.51,23.25,23.61,24.68,24.7,24.41,24.24,23.85,23.33,23.19,23.17,23.23,23.25,22.94,22.7,22.65,22.78,23.04,22.32,21.87,21.87,21.91,20.83,20.72,20.71,20.95,20.92,21.4,20.85,20.72,20.74,19.56,19.93,19.34,19.21,19.44,19.4,19.35,19.25,19.4,20.02,19.28,19.18,19.15,19.17,19.02,18.75,18.96,19.24],"h":[27.3,27.36,27.81,27.81,28.06,27.86,27.83,27.97,27.87,27.07,27.02,26.87,26.64,27.04,26.3,25.94,26.35,26.02,25.63,26.88,28.64,29.19,29.07,28.95,28.84,28.39,28.4,29,29.67,28.56,29.01,28.9,29.84,30.18,30.08,30.07,30.69,32.02,31.54,31.81,32.03,32.25,31.93,31.44,31.69,31.32,31.16,31.49,31.42,31.31,31.31,31.16,30.99,31.38,31.66,31.94,32.4,32.03,31.13,31.14,31.19,32.2,32.48,33.05,33.65,33.12,32.87,32.85,33.38,32.93,33.08,33.41,33.11,33.57,33.17,34.14,34.04,33.73,33.89,34.02,33.78,33.74,33.89,33.33,33.38,33.22,34.53,35.25,34.98,34.38,34.48,34.25,33.83,33.81,33.75,33.3,32.55,31,30.9,31.57,31.58,32.1,32.28,32.4,32.12,32.45,32.57,33.13,33.53,34.22,34.48,35.39,35.85,35.6,35.54,35.75,35.61,33.73,34.13,34.44,33.87,34.03,34.3,35.14,33.71,33.85,33.71,33.11,33.4,33.37,32.72,32.46,32.68,32.98,33.15,33.28,33.33,33.15,33.29,33.7,33.15,32.25,32.64,32.35,32.2,32.38,32.47,32.46,32.38,32.1,32,32.34,33.29,32.99,33.17,33.04,32.44,32.1,31.42,31.49,31.35,29.73,29.6,29.36,29.85,30.04,30.21,30.79,30.46,30.18,30.12,29.63,29.62,29.58,29.7,29.76,30.38,30.44,30.98,30.96,30.64,30.53,30.27,28.79,28.76,28.68,28.89,29.21,29.07,29.23,29.2,28.84,29.02,29,28.87,28.48,28.17,27.79,27.35,27.01,26.92,24.55,24.01,24.78,24.37,24.46,24.79,24.88,25.07,25.2,25.17,25.07,25.03,25.24,24.95,25.53,25.61,25.41,25.11,25.03,25.44,25.3,25.32,24.71,24.55,24.53,24.38,24.13,22.84,22.91,22.74,22.53,22.49,22.34,22.4,22.62,22.59,22.33,22.24,22.35,22.05,22.35,22.25,21.98,21.99,22.39,22.61,21.88,22.38,22.58,22.69,22.22,22.4,22.31,22.48,22.6,22.48,22.64,22.58,22.17,21.86,22.12,22.18,22.27,23.14,19.81,17.96,15.98,16.09,16.39,16.89,16.76,16.6,15.8,15.56,15.58,15.46,15.23,15.49,15.91,16.13,16.53,16.75,16.71,16.74,16.23,16.04,15.86,16.08,16.22,16.44,16.62,16.82,16.82,16.48,16.36,16.38,16.56,16.53,16.63,16.78,16.72,16.62,16.43,16.76,16.8,17.64,18.34,18.15,18.17,18.23,18.55,18.72,18.91,18.86,19.29,19.59,19.43,19.62,19.13,19.27,19.17,19.19,19.23,19.08,19.55,19.83,19.67,19.76,19.06,19.46,19.41,19.13,18.92,18.6,18.81,18.81,19.04,19.63,19.65,23.25,22.95,23.23,23.38,23.09,22.84,22.15,22.06,21.82,21.43,21.31,21.17,20.91,21.01,20.6,19.97,19.3,19.14,18.8,18.7,18.87,18.35,18.54,19.06,19.11,18.83,19.35,19.14,19.72,20.22,20.13,19.67,19.91,19.92,20.38,21.33,21.05,20.66,20.26,20.58,20.42,20.69,20.45,19.66,20.49,20.69,20.39,20.4,20.7,22.75,24.17,23.71,23.77,23.55,23.96,23.32,23.53,23.69,22.78,23.19,23.76,24.15,24.76,25.16,25.28,24.77,24.97,24.72,24.32,23.39,23.3,23.48,23.65,23.75,24.47,24.65,24.81,24.47,24.38,24.41,24.46,25.11,25.46,25.27,25.03,24.73,25.1,25.27,25.29,25.53,24.46,24.1,24.12,24.21,24.18,24.96,25.41,25.59,24.84,24.58,24.2,23.68,22.93,23.09,23.61,23.42,23.34,22.89,23.24,23.41,26.21,24.55,24.08,24.31,23.64,24.03,25.03,25.17,24.67,24.4,24,23.8,23.35,23.55,23.41,23.35,22.94,23.28,22.94,23.33,23.29,22.65,22.44,22.2,22.07,21,21.38,21.24,21.22,21.31,21.56,21.08,20.94,20.91,19.96,20.08,19.56,19.84,19.58,19.49,19.35,19.61,20.03,20.04,19.37,19.4,19.32,19.43,19.25,19,19.48,19.75],"l":[26.82,26.93,27.13,27.4,27.46,27.41,27.36,27.56,27,26.57,26.73,26.22,26.15,26.09,24.97,24.95,21.6,23.64,24.41,25.74,26.47,28.13,27.67,27.67,27.18,27.53,27.74,27.93,28.1,27.85,28.29,28.38,28.29,28.49,28.99,29.33,29.08,30.9,30.53,30.75,31.23,30.98,30.89,30.62,30.56,30.1,29.7,30.41,30.72,30.65,30.67,30.55,30.22,30.13,30.47,31.04,31.41,30.6,29.9,30.18,30.3,31,31.72,32.15,32.46,32.56,32.2,32.17,32.36,32.41,32.16,32.48,32.08,31.5,32.42,32.91,33.49,33.01,33.11,33.13,32.92,33.14,33.13,32.45,32.33,31,32.61,34.25,33.47,33.42,32.99,32.62,32.79,32.46,32.68,31.99,30.39,29.71,29.91,30.45,30.54,31,31.71,31.65,31.44,31.74,31.83,31.7,31.91,33.25,33.62,34.24,34.17,34.81,34.72,33.68,33.23,31.43,32.42,31.85,32.44,32.71,33.5,33.36,32.85,33.08,31.58,32.43,32.67,32.25,31.88,31.69,31.71,31.97,32.41,32.72,32.78,32.66,32.48,30.77,31.84,31.41,31.83,31.4,31.77,31.59,31.6,31.46,31.75,31.24,31.15,31.71,32.57,32.09,32.76,31.56,31.74,31.23,30.62,30.63,28.93,28.63,28.49,28.7,28.84,29.5,29.56,29.94,29.72,29.42,29.19,28.84,28.98,28.83,28.99,29.26,29.64,29.88,29.96,29.9,29.93,29.93,28.58,27.9,28.31,28.16,28.57,28.66,28.51,28.83,28.46,28.61,28.63,28.23,28.09,27.94,27.45,27.03,26.79,26.5,26.05,22.64,23.05,23.81,23.72,23.87,24.08,24.4,24.62,24.62,24.63,24.81,24.59,24.64,24.51,24.75,24.92,24.98,24.78,24.28,24.43,24.86,24.49,24.29,24.17,24.1,23.96,22.43,22.49,22.5,22.32,22.22,21.89,21.81,22.12,22.17,21.92,22.02,21.95,21.91,21.56,22.02,21.46,21.55,21.52,21.88,21.51,21.37,21.81,22.12,21.75,21.66,21.74,22.09,22.13,22,22.06,22.24,22.16,21.42,21.43,21.54,21.51,21.96,22.27,17.5,14.36,14.93,15.11,15.5,16,16.04,15.58,15.09,15.07,14.95,14.93,14.8,14.86,15.36,15.5,15.56,16.23,15.99,16.16,15.65,15.39,15.33,15.66,15.65,16.1,16.18,16.41,16.23,16.17,16.08,15.88,16.22,16.28,16.3,16.47,16.43,16.32,15.99,15.66,15.83,16.18,17.17,17.7,17.68,17.89,18.14,18.11,18.26,18.43,18.61,19.01,18.25,18.89,18.76,18.5,18.84,18.64,18.61,18.59,18.92,19.07,19.02,18.86,18.66,18.87,18.87,18.61,17.97,18.14,18.29,18.39,18.56,18.94,18.68,20.85,22.35,22.45,22.43,22.56,21.63,21.65,21.49,21.33,20.73,20.73,20.57,20.11,20.37,19.75,19.29,18.18,18.25,18.16,18.08,17.83,17.88,18.08,18.4,18.38,18.32,18.8,18.19,18.78,19.25,19.39,19.03,19.22,19.38,19.76,20.32,20.31,19.84,19.85,20.1,20.06,20.04,19.48,19.17,19.27,19.76,19.64,19.8,19.51,20.74,22.07,22.71,22.92,22.95,23.17,22.96,22.96,22.37,22.06,22.25,23.1,23.37,24.04,24.16,24.62,24.29,24.39,23.85,22.91,22.83,22.75,23.02,22.67,22.96,23.71,24.28,24.2,23.63,23.57,23.5,23.57,24.37,24.55,24.52,24.55,24.15,24.48,24.66,24.54,24.65,23.34,23.43,23.61,23.63,23.75,24.1,24.9,24.38,24.21,23.66,23.61,22.56,22.52,22.41,23.15,22.88,22.57,22.48,22.16,22.26,24.43,23.32,23.56,23.3,23.08,23.42,24.38,24.45,24.19,23.41,23.55,23.03,22.9,22.93,22.94,22.85,22.43,22.42,22.44,22.51,21.8,21.48,21.48,21.7,20.73,20.53,20.28,20.62,20.72,20.92,21.09,20.38,20.28,19.42,19.2,19.26,19.18,19,19.24,19,18.73,19.21,19.39,19.17,18.71,18.73,18.99,19.02,18.82,18.59,18.9,19.03],"c":[26.91,27.25,27.67,27.53,27.94,27.67,27.51,27.6,27.09,26.96,26.82,26.23,26.53,26.24,25.11,25.5,24.44,24.21,25.5,26.85,28.29,28.37,28.59,27.76,28.3,28.31,28.32,28.92,28.13,28.31,28.62,28.52,29.66,28.66,29.82,29.55,30.53,31.1,30.68,31.74,31.74,31,31.21,30.85,30.85,30.46,30.98,31,31.13,31.09,31.15,30.57,30.77,30.99,31.07,31.85,31.69,30.85,30.8,30.6,31.08,32.13,32.26,32.79,33,32.65,32.57,32.72,32.67,32.91,32.34,33.22,32.37,32.88,33.11,33.52,33.54,33.48,33.19,33.55,33.38,33.55,33.17,32.72,32.82,32.59,34.07,34.8,33.7,33.84,33.66,33.69,33.28,33.13,32.93,32.38,31.61,29.89,30.32,31.32,31.22,31.94,32.28,31.82,31.97,32.4,32.29,32.09,33.52,34.06,34.45,35.3,35.49,35.21,34.75,35.63,33.38,32.98,32.81,33.92,33.47,33.78,34.13,33.85,33.09,33.55,32.22,32.95,33.19,32.43,32.52,31.95,32.55,32.67,32.91,33.05,33.23,33.05,32.86,32.32,31.94,31.8,32.2,31.88,32.16,32.32,31.66,32.4,31.9,31.26,31.87,32.22,32.71,32.83,33.07,32.15,31.88,31.38,30.79,31.48,29.56,29.27,28.84,29.22,29.62,29.71,30.06,30.01,30.31,30.08,29.63,29.13,29.08,29.35,29.62,29.56,30.1,29.94,30.7,30.44,30.05,30.53,28.61,28.72,28.5,28.64,28.66,29.02,29,29,28.62,28.72,29,28.33,28.25,27.98,27.61,27.05,26.9,26.64,26.41,24,23.69,24.09,24.14,24.41,24.57,24.54,25.04,24.82,25.07,24.91,24.72,24.81,24.86,25.48,25.02,25.11,24.97,24.4,25.11,25.24,24.55,24.47,24.42,24.32,24.03,22.43,22.61,22.6,22.35,22.48,22.26,22.34,22.33,22.48,22.19,22.25,22.1,21.91,22.03,22.1,21.5,21.95,21.86,22.37,21.52,21.87,22.34,22.43,22.2,22.11,22.19,22.27,22.44,22.28,22.33,22.56,22.3,21.5,21.82,21.97,21.98,22.18,22.66,17.7,14.46,15.56,15.47,16.08,16.31,16.42,15.64,15.53,15.28,14.98,15.05,14.96,15.48,15.63,15.69,16.41,16.33,16.54,16.24,15.87,15.47,15.77,15.72,16.08,16.44,16.62,16.47,16.32,16.25,16.1,16.38,16.36,16.5,16.61,16.58,16.43,16.35,16.19,16.66,16.11,17.12,17.62,17.99,18.14,18.15,18.32,18.55,18.81,18.75,19.26,19.05,19.26,19.05,19.04,18.73,18.96,18.94,18.85,18.96,19.51,19.23,19.63,18.88,18.85,19.22,18.91,18.76,18.28,18.54,18.69,18.73,19.01,19.36,19.63,22.65,22.68,22.83,23.01,22.65,21.87,22.04,21.73,21.39,21,20.85,20.76,20.15,20.72,19.77,19.32,18.22,18.79,18.51,18.42,17.88,18.25,18.46,18.83,18.87,18.72,19.13,18.34,19.54,20.15,19.61,19.41,19.72,19.75,20.33,20.89,20.55,19.94,20.08,20.21,20.4,20.09,19.69,19.3,20.38,20.03,20.09,20.27,19.8,22.24,23.23,23.62,23.4,23.43,23.27,23.18,23.5,22.48,22.56,23.09,23.49,23.97,24.52,24.87,24.8,24.49,24.66,24.19,23.02,22.95,23.19,23.38,22.88,23.54,24.15,24.6,24.38,23.7,24.27,23.53,24.26,24.45,24.98,24.95,24.76,24.44,24.52,25.02,25.28,24.9,23.66,23.64,23.99,23.79,24.17,24.93,25.39,24.82,24.31,23.69,23.73,22.79,22.7,22.85,23.54,23.02,22.77,22.7,22.33,23.29,25.32,23.91,23.57,23.51,23.61,23.91,24.77,24.7,24.38,23.44,23.65,23.1,23.12,23.02,23.35,22.98,22.44,23,22.82,22.92,22.05,21.91,22,21.89,20.85,20.56,20.75,21.1,20.85,21.15,21.12,20.52,20.48,19.64,19.75,19.33,19.5,19.49,19.25,19.05,19.05,19.51,19.88,19.22,19,19.34,19.27,19.18,18.9,18.78,18.98,19.72],"a":[25.1495,25.4672,25.8598,25.7289,26.1121,25.8598,25.7102,25.7943,25.3177,25.1962,25.0654,24.514,24.7943,24.5233,24.2243,24.6005,23.5779,23.356,24.6005,25.9029,27.2921,27.3693,27.5815,26.7808,27.3017,27.3114,27.321,27.9888,27.2242,27.3984,27.6985,27.6017,28.705,27.7372,28.8598,28.5985,29.547,30.0986,29.6921,30.718,30.718,30.0018,30.2051,29.8567,29.8567,29.4792,29.9825,30.0018,30.1276,30.0889,30.147,29.5857,29.7792,29.9921,30.0696,30.8245,30.6696,29.8567,29.8083,29.6147,30.0793,31.0954,31.2213,31.7342,31.9374,31.5987,31.5213,31.6664,31.6181,31.8503,31.2987,32.1503,31.3277,31.8213,32.0439,32.4407,32.46,32.402,32.1213,32.4697,32.3052,32.4697,32.102,31.6664,31.7632,31.5406,32.973,33.6795,32.6149,32.7504,32.5762,32.6052,32.2084,32.0632,31.8697,31.3374,30.687,29.0172,29.4346,30.4054,30.3083,31.0073,31.3374,30.8908,31.0364,31.4539,31.3471,31.1529,32.5412,33.0654,33.444,34.2692,34.4537,34.1818,33.7353,34.5896,32.4053,32.017,31.8519,32.9295,32.4926,32.7936,33.1334,32.8615,32.1237,32.5703,31.2791,31.9878,32.2208,31.483,31.5704,31.017,31.5995,31.716,31.949,32.0849,32.2597,32.0849,31.9005,31.3762,31.0073,30.8714,31.2597,30.9491,31.2209,31.3762,30.7355,31.4539,30.9685,30.3472,30.9394,31.2791,31.7548,31.8713,32.1043,31.2112,30.9491,30.4637,29.8909,30.6603,28.7903,28.5079,28.0891,28.4592,28.8488,28.9364,29.2773,29.2286,29.5208,29.2968,28.8585,28.3715,28.3228,28.5858,28.8488,28.7903,29.3163,29.1604,29.9006,29.6474,29.2676,29.7351,27.8651,27.9722,27.7579,27.8943,27.9138,28.2644,28.2449,28.2449,27.8748,27.9722,28.2449,27.5924,27.5144,27.2515,26.8911,26.3457,26.1996,25.9464,25.7223,23.3751,23.0732,23.4628,23.5114,23.7744,23.9303,23.901,24.388,24.1737,24.4172,24.3586,24.1728,24.2608,24.3097,24.9159,24.4661,24.5541,24.4172,23.8599,24.5541,24.6813,24.0065,23.9283,23.8794,23.7816,23.498,21.9335,22.1095,22.0997,21.8552,21.9824,21.7672,21.8455,21.8357,21.9824,21.6988,21.7574,21.6108,21.425,21.5423,21.6108,21.0241,21.4641,21.3761,21.8748,21.0436,21.3859,21.8455,21.9335,21.7086,21.6205,21.6988,21.777,21.9432,21.7868,21.8357,22.0606,21.8063,21.0241,21.337,21.4836,21.4934,21.689,22.1584,17.3082,14.1399,15.2155,15.1275,15.724,15.9489,16.0565,15.2938,15.1862,14.9417,14.6484,14.7168,14.6288,15.2392,15.3868,15.4459,16.1547,16.076,16.2827,15.9874,15.6231,15.2293,15.5247,15.4754,15.8298,16.1842,16.3614,16.2138,16.0661,15.9972,15.8495,16.1252,16.1055,16.2433,16.3516,16.3221,16.1744,16.0956,15.9381,16.4008,15.8594,16.8537,17.3459,17.7101,17.8578,17.8676,18.035,18.2614,18.5174,18.4583,18.9604,18.7536,18.9604,18.7536,18.7438,18.4386,18.665,18.6454,18.5568,18.665,19.2065,18.9308,19.3246,18.5863,18.5568,18.921,18.6158,18.4682,17.9956,18.2516,18.3992,18.4386,18.7143,19.0588,19.3246,22.2976,22.3272,22.4748,22.652,22.2976,21.5298,21.8168,21.51,21.1734,20.7874,20.6389,20.5498,19.946,20.5102,19.5698,19.1244,18.0355,18.5997,18.3226,18.2335,17.699,18.0652,18.2731,18.6393,18.6789,18.5305,18.9363,18.1543,19.3422,19.946,19.4114,19.2135,19.5203,19.55,20.1242,20.6785,20.3419,19.7381,19.8767,20.0054,20.1934,19.8866,19.4906,19.1046,20.1736,19.8272,19.8866,20.0648,19.5995,22.0148,22.9948,23.3808,23.1631,23.1928,23.0344,22.9453,23.2621,22.2524,22.3316,22.8562,23.2522,23.7273,24.2717,24.6182,24.5489,24.242,24.4103,23.9451,22.9005,22.8309,23.0696,23.2587,22.7612,23.4178,24.0247,24.4723,24.2535,23.577,24.144,23.4079,24.1341,24.3231,24.8503,24.8205,24.6315,24.3131,24.3927,24.8901,25.1488,24.7708,23.5372,23.5173,23.8655,23.6665,24.0446,24.8006,25.2582,24.6912,24.1838,23.567,23.6068,22.6717,22.5822,22.7314,23.4178,22.9005,22.6518,22.5822,22.2141,23.1691,25.1886,23.7859,23.4477,23.388,23.4875,23.7859,24.6414,24.5718,24.2535,23.3183,23.5272,22.9801,23,23.02,23.35,22.98,22.44,23,22.82,22.92,22.05,21.91,22,21.89,20.85,20.56,20.75,21.1,20.85,21.15,21.12,20.52,20.48,19.64,19.75,19.33,19.5,19.49,19.25,19.05,19.05,19.51,19.88,19.22,19,19.34,19.27,19.18,18.9,18.78,18.98,19.72],"v":[1009200,1171900,1039900,753900,697800,724400,779400,674600,689900,895500,659500,1566600,10712100,1182500,2758200,2697400,7384000,11422400,1525400,2452300,2672500,3234200,5437400,1878800,1778900,2506700,2463700,1702400,1901900,2146400,1423500,1027600,2503400,2211100,1909700,1058200,2863000,4010000,2957800,3646400,1827800,1514000,2312400,3001900,3356600,3097300,14524100,3557900,733000,1215400,1049800,2244100,1624500,3589200,2460500,3098200,3110800,2082900,2567400,1621000,1853400,2652600,1789900,1674300,1511000,1149500,928000,1178400,1370300,1139200,1042800,1446400,1967400,1909200,1121400,2195500,1045400,1155600,1031000,1888400,2102800,1610000,1791900,1543000,3332800,3790800,3781600,2998900,2998700,1979100,2466300,5406600,4274900,3013800,1494600,3058600,3615400,6848400,21706700,6799500,10646700,3187600,3411200,3316300,1674400,2171300,4341600,4911200,4714500,4551600,3273300,9883600,6663400,4495400,6007200,6477300,6099100,5321300,4411100,5104300,3919300,5650800,3197200,3412300,3369500,2758100,3578800,2849200,3189100,3019500,2778100,2656100,2445600,2231300,3343800,3321400,4371300,4113600,4862400,7211300,22232500,6399200,9703900,11068900,5373400,6973700,5252000,5638900,4784100,4702400,5467800,5244700,5724900,2838900,7417700,6271000,4822500,7554400,8098500,7244300,15528200,12613200,6059500,5944100,7331300,6347000,4936500,7922400,6813200,6785200,8612100,6172800,8453300,43573200,7572100,6018300,13184300,4293900,9913800,4587200,3887400,4578300,9012400,6905200,4144800,4495700,3289000,5673200,4332700,3512800,4208400,3522200,2273300,3584400,5506700,4140400,5458500,5843000,7352100,7041400,12637900,21425500,10649800,12238900,7143700,4831700,6822400,5734300,4540400,4077400,5874100,3623800,3945300,4342600,4742700,5158100,6059100,4532400,4435300,6259000,5440400,4442400,5503500,4060300,3782400,3780300,3604000,9887600,6461600,5699500,5443600,7651600,4491600,4154900,3855500,5531700,5453600,3165500,4658000,4985200,3183100,2751000,4482300,4101400,2831500,3085700,3710900,4000700,2845900,3083500,3516100,3826800,3038800,2605900,2790300,2735200,2652700,4201700,2067300,3640200,2832700,3907200,3368900,3506300,4793900,21483100,52402200,21348200,14493300,18255800,13342200,12797700,7512400,8896500,7230600,7337800,10373900,11676800,12305800,5640900,2221400,8306900,9237100,5509100,6024200,3755100,5358900,15691500,8178600,6777500,6925300,10136800,5582400,5685500,6408100,4722400,3778200,3361900,1973000,2420300,3913500,3543200,3972900,3959900,7320600,8665500,12603700,11178300,6219900,5751300,7318900,9321200,6482500,5827800,5988800,4952800,8820400,7792700,5244300,3435900,5665600,4083800,5337600,4321000,6268800,7228100,4604200,3507300,5428800,3617500,7034600,3863000,4120700,5913400,5175500,4719800,2795600,6884200,9871400,9168400,19471000,6455600,5379800,5255300,5665100,5608600,5732300,5977400,4607700,4312800,2579600,2978100,5614000,4602900,4403600,6515700,8873900,6520500,4209900,3358200,4827600,4309500,5791600,4552400,6122100,3749700,2640900,2147900,4307000,2535100,5140700,2307500,3630800,3087400,3057300,4991100,5070400,3545500,2355900,3156600,2338700,4607200,4729200,3022200,4121500,3442700,4498800,5040200,6281800,9928200,9012800,5955500,3830200,2850700,3498100,2276800,4485300,3451700,2989700,2322300,2870300,5141300,5675800,2966800,5795100,2670400,2354900,3953800,3344800,4205500,2915300,4264000,2790800,3570800,5504800,2247200,2577500,2176200,3325500,2163000,2804700,2687500,3149900,3791900,4123800,3293700,4427100,3016700,2997400,3148000,4139100,2401400,1880600,2355000,1886200,2419400,2078100,2158600,3408400,1712800,1470800,2133700,2143600,2663500,1777900,2303900,2027400,2496400,4011200,5185700,10286500,16468900,4833800,5283600,4126900,3632900,4421300,3702900,3544400,4461200,3732800,3404200,3079900,2478300,2988200,2126400,2387200,4176000,4637100,5962500,9257800,6806000,5805100,6519900,4051300,3652200,4823900,4075700,3538600,4082900,4121700,5588600,3520200,5499000,3563200,2900400,2169500,3739600,3199900,3593800,2850200,2690800,5914100,3559300,10923500,8201100,4510300,4324300,2864600,3695700,4246300,6366319]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.61,6.48,6.5,6.08,6.36,6.73,6.69,6.57,6.63,6.45,6.75,6.79,6.99,7.33,7.52,7.9,7.62,7.81,7.94,7.99,9.62,9.65,9.57,9.16,9.39,9.61,9.37,9.26,8.85,8.95,9.07,9.51,9.57,9.6,9.65,10.07,10.4,10.04,9.72,10.28,10.63,10.58,11.35,11.23,11.17,10.23,10.56,10.55,11.38,11.3,11.09,10.83,10.72,10.83,11.62,10.44,9.75,9.18,10.27,10.54,10.45,10.38,10.52,10.99,10.81,11.26,10,9.93,10.22,9.88,9.53,11.42,12.31,12.7,12.97,12.85,12.78,14.2,14.41,13.46,13,13.22,14.34,14.32,14.5,14.66,15.01,15.93,15.94,14.06,13.97,14.32,14.54,14.25,14.98,16.72,16.78,16.79,16.01,16.38,15.1,15.05,15.01,14.16,13.7,13.43,14,13.15,12.97,12.57,11.94,11.89,11.08,10.53,11.35,11.34,11.42,11.53,11,10.77,10.55,10.68,10.83,11.11,10.88,10.88,12.26,12.18,12.1,12.32,12.31,12.7,12.93,13.21,12.68,12.7,13.05,13.45,13.75,14.04,14.19,14.21,14.5,14.33,14.83,14.51,15.52,15.87,15.31,15.17,15.03,15.85,15.49,15.31,14.93,15.04,15.62,14.94,14.84,15,14.8,16.16,17.01,17.21,17.65,17.64,16.69,16.53,16.67,16.62,16.77,17.07,17.2,16.49,15.3,15.53,14.8,15.53,15.81,15.27,14.32,14.66,14.8,14.54,14.66,14.59,15.49,15.95,15.63,15.84,16.2,16,16.43,16.51,16.45,16.85,16.74,16.43,16.2,15.55,15.42,15.99,15.32,15.52,15.21,15.34,15.65,16.15,14.9,14.83,14.76,14.5,14.95,15.61,14.81,14.77,14.96,14.7,14.3,13.6,13.71,14.46,15.21,15,14.95,15.49,15.43,15.64,13.96,15.03,15,15.05,14.61,14.52,14.9,14.88,14.82,15.39,14.1,13.87,13.87,13.26,13.01,13.33,13.77,13.37,13.39,13.22,13.01,12.29,12.85,12.66,12.43,12.45,12.25,12.54,13.09,13.46,12.83,12.4,12.58,12.73,12.53,12.8,13.16,12.63,12.71,13.36,13.32,13.82,13.31,13.49,13.47,13.76,13.61,14.66,14.63,15.33,15.64,15.7,15.84,14.27,14.54,12.39,8.1,8.82,8.88,9.41,9.34,9.8,9.93,11.17,10.3,11.75,12.19,12.76,12.5,14.09,13.71,13.96,13.47,13.79,13.84,14.14,14.43,14.81,14.31,13.94,13.8,14.1,14.33,13.98,14.29,14.32,14.25,13.75,12.62,14.67,15.01,14.9,14.95,15.46,16,15.5,16.12,15.87,15.87,16.31,15.94,15.52,17.47,17.5,15.67,14.5,15.25,16.71,16.45,15.79,16.82,16.53,16.49,17.11,16.87,17.05,17.26,17.59,17.44,17.24,17.69,16.08,16.8,16.5,16.31,16.34,16.98,16.5,16.96,17.04,16.97,17.78,17.84,17.26,16.42,15.97,16.26,16.21,15.8,15.91,15.9,19.09,19.56,18.5,17.56,16.46,16.91,16.95,17.39,17.52,17.27,16.96,16.93,16.86,15.85,16.21,15.54,14.79,14.59,13.72,14.55,14.04,14.45,14.3,14.51,14.65,14.64,14.13,14,13.87,14.24,14.66,13.36,12.8,13.69,13.41,13.4,13.12,12.88,13.08,12.82,14.01,14.19,13.44,13.24,14.55,13.4,12.6,12.77,13.03,13.61,14.41,14.56,13.08,14.34,14.84,15.23,15.91,15.36,15.49,15.68,15.55,15.93,15.69,14.71,15.44,15.73,15.9,16.25,15.37,15.37,14.41,14.25,14.58,15.4,14.87,15.14,15.41,15.15,14.29,14.33,13.8,13.26,12.96,13.02,13.15,12.57,12.5,13.05,13.28,13.94,14.31,14.05,15.17,15.19,15.01,15.1,14.85,14.8,14.03,13.75,13.54,13.42,13.18,13.11,14.75,14.68,14.26,14.49,14.57,14.58,15.25,15.19,15.04,14.85,14.61,14.49,14.83,14.62,14.65,15.17,15.68,16.13,16.5,17.36,18.25,18.28,17.85,17.62,18.46,18.94,20,21.35,22.3,22.95,22.63,22.76,24.73,22.07,21.88,21.29,20.91,20.79,21.48,21.5,21.65,22.13,22.14,21.96,23.5,23.99,25.31,24.97,25.13,25.85,27.78,27.7,26.5,25,28.6,29.4,28.43,31.02,31.07,30.84,30.86,31.86,30.7,33,32.73,31.79,33.55,33,34.41,33.35,30.35,31.85,32.63,34.73,32.01,34.24,33.35,32.46,33.07,32.2,32.25,32.1,32.92,31.35,29.66,29.55,29.1,30.07,28.62,28.78,28.92,27.21,23.93,24.71,24.73,25.11,25.17,23.91,22.42,22.23,22,21.37,22.11,22.48,21.75,14.96,16.41,14.86,15.69,16,16.33,15.9,16.55,16,17.91,18.58,19.23,18.83,19.65,18.87,18.61,22.8,21.86,20.75,18.4,18.21,18.86,19.41,20.75,20.28,19.8,23.11,23.17,23.6,24.72,22.87,24.41,24.32,24.78,25.02,24,24.82,22.85,22.86,23.51,24.41,23.17,22.65,21.87,20.71,20.72,19.21,19.4,19.17],"h":[6.8,6.61,6.55,7.06,6.73,6.91,6.73,6.67,6.63,6.86,7.02,7,7.42,7.6,8,7.92,7.94,8,8.09,9.87,10.05,9.71,9.58,9.71,9.67,9.8,9.71,9.26,8.97,9.48,9.68,9.93,9.69,9.74,10.18,10.66,10.5,10.05,10.25,10.62,11.24,11.45,11.87,11.53,11.45,10.84,10.6,11.48,11.44,11.6,11.18,11.2,10.98,11.69,11.84,10.48,9.81,10.37,10.68,10.94,10.96,10.77,11.14,11.3,11.34,11.29,10.15,10.55,10.53,9.91,11.44,12.53,12.77,13.21,13.22,13.01,14.26,14.47,14.44,13.7,13.67,14.47,14.88,14.86,14.74,14.98,16.7,16.18,16.05,14.55,14.57,14.92,14.62,14.95,16.84,17.38,17.31,16.93,16.42,16.49,15.37,15.37,15.04,14.24,13.97,14.37,14.14,13.34,14.22,12.57,12.33,11.98,11.2,11.39,11.55,11.57,11.69,11.53,11.34,11.25,10.78,10.9,11.12,12,10.9,12.31,12.38,12.32,12.6,12.35,12.81,12.94,13.38,13.48,12.75,13.17,13.86,13.91,14.77,14.62,14.59,14.73,14.65,14.86,14.9,16.18,15.99,15.89,15.57,15.42,15.9,16.14,15.57,15.49,15.17,15.63,15.62,15.33,15.26,15.25,16.26,16.97,17.46,17.66,17.77,17.69,17.05,16.76,16.82,16.97,17.05,17.34,17.25,16.49,15.79,15.64,15.83,16.22,15.81,15.7,14.87,14.9,14.86,14.81,14.73,15.57,16.43,16.26,16.11,16.31,16.3,16.64,16.62,16.75,16.85,17.06,16.97,16.48,16.24,15.71,16.17,16.32,15.77,15.66,15.66,15.37,16.37,16.15,15.14,15.63,15.04,15.47,16.26,15.8,15.03,14.94,15.38,15.1,14.55,13.94,14.7,15.31,15.3,15.15,15.46,15.64,15.92,15.68,15.14,15.21,15.22,15.22,14.76,14.96,15.04,15.09,15.57,15.63,14.31,14.12,13.88,13.29,13.43,13.86,13.94,13.5,13.57,13.23,13.19,13.06,13.01,13.49,12.56,12.57,12.64,13.13,13.67,13.55,12.98,12.78,12.97,12.75,12.93,13.14,13.33,13,13.45,13.5,13.84,14.13,13.53,13.58,13.83,14.4,14.94,14.96,15.55,15.82,15.86,15.98,16,15.49,14.71,12.96,9.24,9.35,9.51,9.82,9.79,10.65,11.39,11.17,11.6,12.26,13.12,13.23,14.15,14.84,14.07,13.96,14.01,14.21,14.32,14.9,15.23,14.91,14.4,14.36,14.02,14.74,14.56,14.41,14.64,14.57,14.31,13.8,14.38,14.91,15.34,15.05,15.61,16.34,16.17,16.02,16.33,16.36,16.7,16.4,16.28,17.56,17.85,17.5,15.89,15.27,17.05,16.79,16.51,16.68,16.99,16.82,17.07,17.16,17.01,17.34,17.61,17.79,17.47,17.71,17.69,17,16.89,16.5,16.6,16.97,17.1,17.33,17.49,17.23,17.74,18,17.96,17.31,16.67,16.45,16.55,16.36,16.2,16.24,19.07,19.6,20.12,18.7,17.65,17.68,17.7,17.51,17.84,17.91,17.54,17.57,17.22,17.1,16.53,16.25,15.62,14.94,14.59,14.63,14.67,14.52,14.59,14.76,14.97,15.07,14.84,14.38,14.36,14.48,14.54,14.75,13.39,13.7,13.89,13.84,13.45,13.26,13.29,13.27,14.28,14.5,14.25,13.75,14.56,14.83,13.77,13.1,13.35,13.71,14.31,14.68,14.75,14.67,14.79,15.61,16.12,16.07,15.98,15.61,15.81,16.03,16.4,15.73,15.59,15.91,16.09,16.47,16.42,15.6,15.51,14.83,14.48,15.37,15.44,15.24,15.58,15.47,15.47,14.38,14.37,13.97,13.26,13.48,13.25,13.24,12.9,13.19,13.25,14.16,14.46,14.33,15.51,15.51,15.19,15.49,15.18,15.05,14.94,14.33,13.96,13.58,13.82,13.44,15.07,15.1,14.95,14.67,14.7,14.9,15.76,15.61,15.37,15.48,15.07,14.68,14.98,15,14.78,15.39,15.94,16.43,16.56,17.69,18.49,18.46,18.3,18.05,18.47,19.02,19.93,23.11,21.56,22.75,22.95,23.06,23.35,25.61,22.32,21.88,21.42,21.07,21.66,22.25,22.11,22.25,22.24,22.3,24.17,24.09,25.58,25.58,25.67,26.07,27.81,28.06,27.87,27.04,29.19,29,29.67,30.69,32.25,31.93,31.49,31.66,32.4,33.05,33.65,33.41,34.14,34.02,34.53,35.25,33.83,32.1,32.57,35.39,35.85,34.44,35.14,33.71,33.28,33.7,32.64,32.47,33.29,33.04,31.35,30.79,30.18,30.44,30.98,29.21,29.23,29,27.35,24.88,25.2,25.61,25.44,25.32,24.13,22.62,22.35,22.61,22.69,22.6,22.64,23.14,16.89,16.6,16.13,16.75,16.44,16.82,16.63,16.78,18.34,18.91,19.59,19.62,19.83,19.76,18.92,23.25,23.38,22.06,21.01,19.14,19.11,20.22,21.33,21.05,20.69,24.17,23.96,23.76,25.28,24.97,24.47,24.81,25.46,25.27,25.53,25.59,24.84,23.61,26.21,25.17,24.67,23.55,23.33,22.2,21.56,20.94,19.84,20.04,19.75],"l":[6.35,6.4,5.95,6,6.35,6.56,6.51,6.26,6.39,6.31,6.7,6.75,6.76,7.27,7.51,7.55,7.54,7.73,7.82,7.91,9.58,9.33,9,9.03,9.22,9.3,9.15,8.79,8.56,8.63,9.06,9.41,9.17,9.44,9.48,10.01,10,9.73,9.56,10.2,10.56,10.21,11.14,10.92,10.46,9.78,10.05,10.4,11.02,10.97,10.51,10.33,10.47,10.7,10.05,9.73,8.96,9.07,10.01,10.33,10.22,10.11,10.42,10.87,10.8,9.68,9.32,9.8,9.91,9.07,9.49,11.24,11.59,12.42,12.74,12.63,12.78,13.78,13.24,12.87,12.9,13.01,14.26,14.07,14.22,14.18,14.61,15.48,14.02,13.07,13.94,14.25,14.06,14.02,14.24,16.28,16.54,15.9,15.76,15.04,14.7,14.79,14.1,13.56,13.41,13.28,13.08,12.72,12.46,11.75,11.76,10.82,10.1,10.36,11.01,11.24,11.1,10.81,10.6,10.58,10.34,10.47,10.65,10.77,10.44,10.75,11.58,11.9,11.95,11.94,12.28,12.64,12.74,12.04,12.34,12.31,13,13.09,13.61,13.87,14.13,14.16,13.69,14.24,14.49,14.45,15.11,15.01,15.02,14.94,14.79,15.31,15.03,14.72,14.55,14.89,14.96,14.77,14.38,14.67,14.25,15.89,16.84,16.85,17.23,16.56,16.49,16.3,16.3,16.41,16.32,16.82,16.37,14.81,15.15,14.63,14.48,15.53,15.11,14.8,14.32,14.45,14.45,14.06,14.19,14.14,15.29,15.59,15.61,15.65,15.89,15.95,16.06,16.3,16.43,16.3,16.46,16.11,14.99,15.29,15.33,15.25,15.12,15.07,15.11,15.05,14.81,14.8,14.36,14.63,13.99,14.37,14.9,14.67,14.37,14.43,14.5,14.39,13.59,13.34,13.65,14.35,14.81,14.83,14.8,15.31,15.38,13.64,13.95,14.75,14.86,14.63,14.49,14.52,14.71,14.71,14.72,13.74,13.82,13.77,13.2,12.72,12.98,13.16,13.28,12.88,13.1,12.94,12.22,12.18,12.66,12.17,11.72,12.15,11.73,12.32,12.91,12.75,12.33,12.21,12.25,12.36,12.48,12.61,12.36,12.58,12.57,13.27,13.25,13.28,12.99,13.36,13.42,13.63,13.33,14.2,14.6,15.24,15.52,15.27,13.81,14.03,11.38,6.33,8,8.36,8.69,8.93,9.12,9.69,9.49,9.72,10.22,11.46,12.01,12.09,12.42,13.52,13.18,13.26,13.15,13.68,13.84,13.8,14.15,14.14,13.71,13.56,13.5,14.05,13.57,13.92,14.01,13.86,13.68,12.39,12.54,14.44,14.73,14.7,14.91,15.27,15.63,15.22,15.4,15.74,15.87,15.76,15.06,15.27,16.93,15.51,14.28,14.2,15.21,15.91,15.37,15.74,16.56,16.34,16.19,16.64,16.11,16.35,16.94,17.07,17.14,17.15,16,15.96,16.48,15.9,16.26,15.95,16.44,16.17,16.88,16.51,16.97,17.63,17.05,16.56,16,15.72,15.84,15.9,15.7,15.73,15.88,18.67,18.56,17.38,16.01,16.28,16.9,16.7,17.31,17.07,16.82,16.83,16.12,15.53,15.81,15.43,14.07,14.01,13.34,13.49,14,13.88,14.02,14.24,14.44,14.41,14.17,13.4,13.26,13.71,14.05,13.6,12.5,12.46,13.13,13.29,12.69,12.83,12.75,12.67,12.15,13.99,13.53,12.82,13.01,13.53,12.52,12.39,12.56,12.8,13.45,14.28,12.85,13.02,13.9,14.75,14.97,15.08,15.28,15.14,15.42,15.32,15,14.59,14.65,15.42,15.43,15.85,14.79,15,14.48,14.12,14.12,14.49,14.74,14.78,15.11,14.83,14.04,13.76,13.65,13.11,12.76,12.95,12.79,12.53,12.52,12.27,12.69,13.26,13.84,13.77,13.58,14.92,14.83,14.99,14.74,14.49,14.09,13.79,13.2,13.18,13.13,12.92,12.97,14.51,14.13,14.19,14.16,14.39,14.58,14.87,15.03,14.71,14.63,14.06,14.42,14.56,14.33,14.31,14.1,15.45,16.09,16.45,17.35,18.11,17.7,17.41,17.27,18.4,18.81,19.82,20.98,21.62,22.13,22.33,22.18,21.8,21.82,20.97,20.72,20.3,20.6,21.17,20.16,21.36,21.54,21.67,21.84,22.68,23.92,24.12,24.4,24.97,25.7,27.36,26.15,21.6,24.41,27.18,27.85,28.29,30.53,29.7,30.41,30.13,29.9,30.18,32.17,32.08,31.5,32.92,31,32.62,30.39,29.71,31.44,31.7,33.23,31.43,32.85,31.58,31.69,30.77,31.4,31.15,31.71,30.62,28.49,29.5,28.83,28.99,28.58,27.9,28.46,27.03,22.64,23.72,24.59,24.51,24.28,23.96,22.22,21.81,21.56,21.46,21.37,21.74,21.42,14.36,14.93,14.93,14.8,15.56,15.33,16.08,15.88,15.99,15.66,17.68,18.25,18.5,18.59,18.61,17.97,18.56,21.63,20.57,18.18,17.83,18.08,18.19,19.03,19.84,19.17,19.51,22.71,22.06,23.37,22.83,22.67,23.57,23.5,24.15,23.34,23.63,22.52,22.41,22.16,23.08,22.9,22.42,21.48,20.28,20.38,19.18,18.73,18.71,18.59],"c":[6.4,6.49,6.07,6.37,6.72,6.67,6.55,6.65,6.45,6.77,6.76,7,7.34,7.56,7.92,7.6,7.82,7.94,7.99,9.68,9.67,9.54,9.18,9.36,9.48,9.36,9.23,8.86,8.93,9,9.49,9.6,9.59,9.65,10.08,10.35,10.12,9.82,10.25,10.61,10.61,11.24,11.29,11.3,10.55,10.62,10.16,11.37,11.26,11.14,10.79,10.7,10.82,11.6,10.45,9.79,9.23,10.25,10.51,10.44,10.36,10.44,10.98,10.99,11.16,9.98,9.97,10.27,9.97,9.44,11.22,12.23,12.73,12.97,12.91,12.78,14.19,14.28,13.47,13,13.26,14.36,14.27,14.54,14.52,14.86,16.06,15.79,14.2,13.96,14.34,14.55,14.25,14.93,16.66,16.9,16.92,16.04,16.38,15.12,15.1,15.03,14.25,13.76,13.48,14.05,13.14,12.84,12.54,11.96,11.91,11.05,10.54,11.37,11.36,11.33,11.49,10.94,10.82,10.59,10.7,10.8,11.08,10.92,10.82,12.28,12.14,12.1,12.36,12.32,12.65,12.8,13.17,12.74,12.63,13.04,13.49,13.77,14.04,14.19,14.15,14.44,14.17,14.81,14.55,15.49,15.91,15.18,15.18,14.97,15.79,15.41,15.29,14.94,15.01,15.53,15,14.84,15.08,14.74,16.15,16.96,17.25,17.57,17.62,16.58,16.57,16.66,16.58,16.75,17.04,17.2,16.6,15.23,15.63,14.77,15.79,15.77,15.22,14.81,14.72,14.74,14.51,14.66,14.51,15.42,16,15.61,15.83,16.18,16,16.51,16.5,16.55,16.78,16.75,16.5,16.27,15.55,15.37,15.97,15.27,15.6,15.11,15.35,15.18,16.15,14.92,14.84,14.76,14.38,14.96,15.66,14.86,14.75,14.85,14.7,14.39,13.68,13.66,14.5,15.2,15.08,15.05,15.43,15.48,15.69,13.86,15.04,14.85,15,14.67,14.61,14.94,14.89,14.87,15.45,14.24,13.98,13.93,13.29,13.02,13.25,13.76,13.36,13.35,13.22,12.99,12.28,12.85,12.78,12.66,12.44,12.18,12.61,13.08,13.52,12.89,12.4,12.61,12.79,12.51,12.79,13.14,12.66,12.85,13.39,13.37,13.76,13.28,13.5,13.45,13.81,14.12,14.72,14.89,15.29,15.63,15.65,15.88,14.25,15.09,13.32,8.21,8.77,8.64,9.43,9.66,9.73,10.06,11.31,10.08,11.34,12.03,12.44,12.56,14.1,13.63,13.74,13.28,13.71,13.92,14.21,14.32,14.76,14.2,14,13.92,14,14.6,13.84,14.2,14.4,14.21,13.88,12.53,13.93,14.91,14.79,15.02,15.59,15.86,15.81,16,15.68,16.08,16.3,16.13,15.45,17.35,17.43,15.73,14.29,15.26,16.77,16.56,16.03,16.65,16.63,16.62,17.01,16.74,16.92,17.33,17.54,17.31,17.24,17.69,16.01,16.8,16.49,16.38,16.34,16.96,16.53,16.88,17.18,16.93,17.7,17.76,17.16,16.67,16.03,16.3,16.22,15.92,15.94,15.9,19.03,19.48,18.57,17.49,16.26,17.02,17.22,17.47,17.63,17.36,17.25,17,17.02,15.85,16.19,15.64,14.92,14.68,13.64,14.61,14.13,14.47,14.22,14.52,14.67,14.64,14.27,14.12,13.67,14.37,14.48,13.61,12.62,13.61,13.57,13.45,12.98,12.87,13.22,12.71,14.15,14.31,13.54,13.1,14.49,13.55,12.65,12.55,12.99,13.28,14.27,14.62,12.92,14.31,14.77,15.32,16.09,15.32,15.56,15.6,15.54,15.87,15.56,14.75,15.53,15.71,15.9,16.33,15.33,15.37,14.58,14.22,14.44,15.35,14.97,15.11,15.39,15.19,14.32,14.31,13.74,13.29,13.01,12.98,13.21,12.57,12.54,13.1,13.23,13.94,14.32,14.03,15.15,15.21,15.02,15.2,14.87,14.75,14.1,13.8,13.58,13.34,13.26,12.98,14.77,14.68,14.27,14.54,14.58,14.71,15.16,15.19,15.05,14.8,14.81,14.41,14.81,14.78,14.63,15.26,15.75,16.15,16.51,17.38,18.18,18.21,17.92,17.57,18.43,18.95,19.89,21.18,21.51,22.65,22.56,22.91,22.33,22.15,21.86,21.14,20.81,20.45,21.6,22.15,21.55,22.1,21.94,22.1,23.28,23.99,25.28,24.98,25.19,25.85,27.67,27.6,26.53,24.21,28.59,28.92,28.52,30.53,31,30.98,31.15,31.07,30.8,32.79,32.72,32.37,33.48,33.17,34.07,33.69,31.61,31.94,32.29,35.3,33.38,33.78,33.55,32.52,33.05,31.94,32.32,31.87,33.07,31.48,29.62,30.31,29.35,29.94,28.61,29.02,29,27.05,23.69,24.54,24.72,25.11,25.24,24.03,22.48,22.19,22.1,21.52,22.11,22.33,21.97,14.46,16.42,15.05,15.69,15.87,16.44,16.1,16.61,16.19,17.99,18.81,19.26,18.94,19.63,18.76,18.73,22.68,22.04,20.76,18.22,18.25,18.72,19.61,20.89,20.4,20.03,23.23,23.18,23.49,24.8,22.95,24.15,24.27,24.95,25.02,23.99,24.82,22.7,22.7,23.57,24.7,23.12,23,22,20.75,20.52,19.5,19.51,19.27,19.72],"a":[5.0036,5.074,4.7456,4.9802,5.2538,5.2147,5.1209,5.1991,5.0427,5.2929,5.2851,5.4727,5.7385,5.9105,6.192,5.9418,6.1138,6.2076,6.2467,7.568,7.5602,7.5051,7.2219,7.3635,7.4579,7.3635,7.2612,6.9701,7.0252,7.0803,7.4658,7.5523,7.5444,7.6394,7.9798,8.1935,8.0114,7.774,8.1144,8.3993,8.3993,8.8981,8.9377,8.9456,8.3519,8.4567,8.0904,9.0539,8.9664,8.8708,8.5921,8.5204,8.616,9.2371,8.3213,7.7958,7.3499,8.1621,8.4172,8.3612,8.2971,8.3612,8.7936,8.8016,8.9378,7.9928,7.9848,8.225,7.9848,7.5603,8.9858,9.7947,10.1952,10.4366,10.3883,10.2837,11.4183,11.4907,10.8389,10.4607,10.6699,11.5551,11.4826,11.6999,11.6838,12.0072,12.9768,12.7586,11.4739,11.2799,11.587,11.7567,11.5143,12.0637,13.4616,13.6555,13.6717,13.0073,13.283,12.2612,12.245,12.1882,11.5557,11.1584,10.9313,11.3935,10.6556,10.4123,10.169,9.6987,9.7068,9.0058,8.5902,9.2666,9.2585,9.234,9.3645,8.9162,8.8184,8.6309,8.7206,8.8021,9.0303,8.8999,8.8184,10.0597,9.945,9.9123,10.1253,10.0925,10.3628,10.4857,10.7888,10.4366,10.3464,10.6823,11.0509,11.3319,11.5541,11.6775,11.6446,11.8832,11.661,12.1877,11.9738,12.7473,13.093,12.4922,12.4922,12.3683,13.0458,12.7318,12.6327,12.3435,12.4013,12.831,12.3931,12.2609,12.4592,12.1783,13.3432,14.0124,14.252,14.5671,14.6085,13.7463,13.738,13.8126,13.7463,13.8872,14.1277,14.2603,13.7629,12.627,12.9587,12.2456,13.0913,13.0747,12.6669,12.3257,12.2508,12.2674,12.076,12.2009,12.076,12.8334,13.3161,12.9915,13.1746,13.5165,13.3662,13.7922,13.7839,13.8256,14.0178,13.9927,13.7839,13.5917,12.9902,12.8399,13.3411,12.8041,13.0808,12.6699,12.8712,12.7286,13.542,12.5106,12.4435,12.3764,12.0578,12.5441,13.1311,12.4603,12.3681,12.5028,12.3765,12.1155,11.5177,11.5009,12.2081,12.7974,12.6964,12.6712,12.9911,13.0332,13.21,11.6692,12.6627,12.5028,12.6803,12.4013,12.3506,12.6296,12.5873,12.5704,13.0607,12.0378,11.818,11.7758,11.2347,11.0575,11.2529,11.686,11.3463,11.3378,11.2274,11.032,10.4291,10.9132,10.8537,10.7518,10.5649,10.3939,10.7609,11.1619,11.5374,10.9998,10.5816,10.7609,10.9145,10.6755,10.9145,11.2131,10.8035,10.9657,11.4265,11.4608,11.7951,11.3836,11.5722,11.5293,11.8379,12.1037,12.618,12.7637,13.1066,13.398,13.4152,13.6123,12.2151,12.9351,11.4635,7.0657,7.5477,7.4358,8.1157,8.3136,8.3739,8.6579,9.7336,8.6751,9.7595,10.3533,10.7586,10.8624,12.1942,11.7877,11.8829,11.485,11.8569,12.0385,12.2893,12.3845,12.765,12.331,12.1573,12.0878,12.1573,12.6783,12.0184,12.331,12.5047,12.3397,12.0531,10.8808,12.0965,12.9475,12.8433,13.0962,13.5932,13.8286,13.785,13.9507,13.6716,14.0204,14.2122,14.064,13.4711,15.1277,15.1975,13.7152,12.4597,13.3054,14.6759,14.4921,14.0283,14.5709,14.5534,14.5446,14.8859,14.6496,14.8072,15.166,15.3497,15.1485,15.1396,15.5348,14.0595,14.7532,14.481,14.3844,14.3493,14.8937,14.5161,14.8235,15.0869,14.92,15.5985,15.6514,15.1226,14.6908,14.1268,14.3648,14.2942,14.0299,14.0475,14.0122,16.7706,17.1672,16.3652,15.4634,14.3759,15.0479,15.2247,15.4457,15.5872,15.3485,15.2512,15.0302,15.0479,14.0135,14.3141,13.8278,13.1912,12.979,12.1188,12.9806,12.5542,12.8562,12.6341,12.9007,13.0339,13.0073,12.6786,12.5453,12.1455,12.7674,12.8651,12.1512,11.2673,12.1512,12.1155,12.0084,11.5888,11.4905,11.803,11.3477,12.6333,12.7762,12.1497,11.7549,13.0022,12.1587,11.3511,11.2614,11.6562,11.9164,12.8048,13.1188,11.5934,12.8407,13.2534,13.747,14.5042,13.8101,14.0264,14.0625,14.0084,14.3059,14.0264,13.2963,13.9994,14.1616,14.3329,14.7205,13.8191,13.8551,13.2124,12.8862,13.0855,13.9102,13.5658,13.6927,13.9464,13.7652,12.9768,12.9677,12.4512,12.0434,11.8634,11.8361,12.0458,11.4622,11.4348,11.9455,12.064,12.7115,13.058,12.7935,13.8148,13.8695,13.7701,13.9351,13.6326,13.5226,12.9267,12.6516,12.4499,12.2299,12.1566,11.8999,13.5409,13.4584,13.0825,13.4052,13.4421,13.5619,13.9768,14.0045,13.8754,13.6449,13.6541,13.2853,13.6541,13.6265,13.4882,14.069,14.5208,14.8895,15.3064,16.113,16.8547,16.8825,16.6136,16.2892,17.0865,17.5686,18.44,19.636,19.9419,20.9988,20.9154,21.324,20.7841,20.6166,20.3467,19.6765,19.3694,19.0343,20.1047,20.6166,20.0581,20.5701,20.5046,20.6542,21.757,22.4205,23.6261,23.3457,23.542,24.1588,25.8598,25.7943,24.7943,23.356,27.5815,27.9888,27.6017,29.547,30.0018,29.9825,30.147,30.0696,29.8083,31.7342,31.6664,31.3277,32.402,32.102,32.973,32.6052,30.687,31.0073,31.3471,34.2692,32.4053,32.7936,32.5703,31.5704,32.0849,31.0073,31.3762,30.9394,32.1043,30.6603,28.8488,29.5208,28.5858,29.1604,27.8651,28.2644,28.2449,26.3457,23.0732,23.901,24.1728,24.5541,24.6813,23.498,21.9824,21.6988,21.6108,21.0436,21.6205,21.8357,21.4836,14.1399,16.0565,14.7168,15.4459,15.6231,16.1842,15.8495,16.3516,15.9381,17.7101,18.5174,18.9604,18.6454,19.3246,18.4682,18.4386,22.3272,21.8168,20.5498,18.0355,18.0652,18.5305,19.4114,20.6785,20.1934,19.8272,22.9948,22.9453,23.2522,24.5489,22.8309,24.0247,24.144,24.8205,24.8901,23.8655,24.6912,22.5822,22.5822,23.4477,24.5718,23,23,22,20.75,20.52,19.5,19.51,19.27,19.72],"v":[2427500,1624600,8014100,15487200,7892400,7052900,2117100,4118600,2703800,2478300,899500,1416100,2308000,2284600,3036200,1752600,1349300,1691300,2489700,10106300,4722800,2123500,2064200,2997100,1643200,2148100,1939700,2448200,3333300,4341400,2630700,1231900,5853600,2657000,3977200,3816600,2566900,1589300,2122900,2113900,3370600,4507500,5949800,3488500,2400900,2444000,2583100,3511600,2483500,2015300,2242000,2256400,1614800,4431000,8778700,5592700,4649400,3885000,2034500,2835600,3743800,1986400,1218500,1583800,4603100,3207400,3020800,1815500,2863300,2822800,4355700,3654400,10216700,4181800,2247500,1317000,3789500,3227000,4100300,2205200,3409600,4869700,3228400,2632300,1666200,2337500,5653700,2642000,9107600,7361600,2964600,3136800,1788300,3366500,8368600,5224000,3000700,2402800,2433900,2225800,2487000,2051500,3921700,3659900,2595000,4636600,2831000,3226400,5675100,4343700,2303100,5401000,7355100,4914500,3162600,1970300,3374900,4257700,1996000,2733500,2719600,2750300,3011700,6728500,7862400,8807700,5720200,5388500,4713700,4118000,3136700,4368100,5274300,10839000,4078900,5282300,3599900,3732900,7456800,3892500,3684600,3890900,3916000,5782100,3950900,15299400,10439100,4194200,3614200,3377100,4017900,4562400,3769000,4678800,5147900,6736900,3421300,7950500,3425100,3765600,12474100,24010500,5397500,7532400,6285400,4295200,3587000,2052300,3308700,4648700,3982100,3806200,6895000,6171100,4123500,3544400,8034400,6276900,3377600,5003400,4347300,3375700,3382800,3785900,2873200,4493200,6363800,3541700,2506800,2681300,3319200,3511200,3096600,2716700,1916300,4096300,3217500,3480900,6236800,4218400,5384600,4128100,4883700,5649800,4203400,3839600,7160700,5176500,4957600,4549100,5717700,6880400,8388800,6857700,3592300,3438100,4600200,4581600,7319800,6470100,8084000,6222700,3408000,2506100,3263500,4827800,4816000,10212600,11194900,6630900,4793000,4290500,3700800,4035700,3717100,3616600,6176300,12611800,6147800,7376800,8580400,5726200,5496400,4824900,5049700,5924300,3032400,4040800,4473800,4950300,3223300,6947400,6495800,4419500,4824700,4341400,5074400,3145700,2706600,3863000,3719700,3973900,2000500,2509900,6584500,2809700,4774200,1590300,3248200,3263100,3809500,1214200,3177200,5137300,23078100,5980300,7447300,5923400,4801300,9080500,13915600,13131200,13208900,17566000,11640600,7389400,7281300,5942700,5782600,6148400,9441100,6729000,6697300,5624300,7643800,12805200,14788000,37154100,6956300,6381100,4779800,4404000,3725300,5218700,7767100,5472600,3666500,4708500,3686400,6542900,4263400,3918200,4419900,4940300,3298700,4457000,7521100,6800100,6134900,2870600,3798800,4632900,4631600,3919100,3190200,13657200,7786700,2592300,10420500,10283700,8712500,9417900,9396400,9160500,7835400,7592200,3452700,3594600,2621300,2112100,4607700,5999900,5529200,5736300,5165900,4245300,4185800,6088900,9926300,9960000,4403900,2901700,3633300,3878800,4157600,4462100,2695700,2852000,3139400,2651000,3399900,4041000,4266700,5426000,2929200,2757100,2300800,2887100,7398400,4530000,4933100,2406500,4130100,3557300,4783500,1960800,1453200,2828800,2472000,2691800,4089200,4539900,4900500,3688600,3650000,5147700,7620500,3819600,3056800,4645100,4639900,2339000,3058300,3526600,3355400,5410500,3909400,2600500,3886200,2752200,4453500,7250300,4805700,3943300,2602500,3744000,3261200,4146200,8065200,9079700,3879800,3622500,3730000,3957800,3731800,3269100,3705200,5215200,4838800,4210300,5841300,6876100,4028000,3090900,4198400,3260900,5313200,2600100,1414600,2777200,4649200,4309500,4007400,3564200,3933200,3142100,5446400,5009700,2843700,5577100,4519200,3452300,2881200,3039100,3273100,2939500,4033300,3660000,4183600,3872900,5755300,4828800,7565100,5597800,5720100,7108900,4802000,6576600,4371200,4750800,6629100,4779200,2996500,4191300,2773500,5088800,4874000,6429000,5024800,4698100,4604400,3156000,9477800,5428100,4886800,2053600,3612000,3015700,4591600,3502200,1727600,3342100,3405100,4286600,3902200,3674600,3460000,5345200,6488700,4879400,4769100,8056500,7406300,4388700,4571300,3377600,5278700,4824000,6225900,12759100,6983100,6079200,4311100,5334000,4785800,13677300,8299700,5360000,6805400,5152300,5856400,5962800,5292300,3828100,5755800,3986900,5444200,6254400,10493800,6239200,4906400,6738500,5016300,3630100,14523600,25444500,15321800,10330500,6499400,10545400,13956000,26292300,6556100,9918300,10859300,9591200,4766900,6966100,7427100,8424100,12448200,15849600,15457300,49188900,14914800,27334200,29742400,24406800,12737100,15414700,13998200,42791100,39519100,25845200,21226200,33990700,47476300,26019100,73596600,31068600,31979100,24507900,17849400,24533000,59106700,36771000,22061000,24834900,20577100,20730500,35143900,23487300,18742800,18211800,17273000,13822900,16649100,85554400,80237200,41351200,31844900,32832400,42931800,32535200,11533400,15389500,45988000,34701700,27554700,23767200,25929400,24064600,18604300,51850600,27641100,20455600,30010100,23225700,20215800,16771600,17074100,16467100,19922800,34761800,18411300,16119300,19579000,16529400,19045700,10326400,14597000,14861300,14566500,10897300,10869300,11269100,40786100,21167600,18222500,14156100,32468500,19047300,21407500,17652300,16074300,33108300,21497219]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.375,4.875,6.1875,6.6875,8.1875,8.9375,10.6875,12.6875,15.875,15.375,17.1875,15.375,19.125,22.75,27.25,29,34.375,35.75,29,24.375,27.125,28.125,23.5,21.75,20.5,13.625,12,11.5,13.25,10.125,10,9.875,8.75,9,8.75,9.125,10,11.625,11.5,9.375,9.5,8.125,6.5,5.625,6.625,6,6.375,8.125,8.75,9.25,8.125,7.625,7.5625,7.125,7.25,7.25,8.375,9.875,9.75,9.125,9.125,10.625,10,9.5625,10.125,10.25,9.8125,8.25,8.5625,8.625,7.6875,5.875,6,7.125,7.875,5.375,5.3125,5.875,4.5312,3.625,3.25,3.125,2.625,3.5938,3.25,3.5,3.5,3.5625,4.375,4.4844,5.75,5.25,6.0312,6.25,5,5.2188,5.75,6.0156,5.4688,5,6,5.9688,7.0312,7.5781,8.6094,9.2031,11.9688,8.93,9.65,10.99,13.13,13.6,15.25,14.25,16.89,15.7,17.01,18.09,18.85,20.29,18.83,19.08,16.62,16.35,15.18,18.5,17.46,16.98,17.75,16.95,17.95,18.3,21.51,20.65,22.65,23.21,23.45,25.93,25.7,28.1,28.15,29.58,29.37,30.4,31.55,31.85,27.93,27.1,28.85,26.06,25.57,24.68,24.15,24.01,24.24,22.39,22.37,21.84,23.2,25.36,17.7,14.83,13.78,14.75,11.59,12.27,12.88,15.06,14.47,13.1,13.27,17.02,17.24,14.35,13.62,14.28,14.14,13.79,13.37,16.35,15.94,14.4,12.27,11.34,8,6.86,6.25,6.67,5.7,2.26,3.69,3.02,3.02,3.16,3.22,1.98,1.1,1.09,0.97,1.42,0.73,0.79,1.07,2.77,5.95,5.69,5.69,6.27,7.41,8.05,8.4,8.34,7.54,7.22,7.75,8.36,7.34,5.83,6.01,6.9,7.86,8.21,8.42,9.07,8.08,8.34,8.44,8.95,8.8,8.45,8.41,7.92,6.82,6.92,6.23,6.37,7.07,6.55,6.51,6.55,7.51,8.26,8.45,8.28,7.92,7.42,8.65,8.17,9.08,9.55,10.14,10.02,8.16,7.85,8.38,8,7.67,8.23,8.4,8.02,7.91,8.07,8.5,8.14,7.1,7.07,7.02,7.4,6.84,6.08,6.57,6.92,7.62,9.62,9.3,8.76,9.6,9.86,11.35,10.35,10.88,10.44,10.73,10.81,10.22,12.4,13.78,13.22,14.39,14.02,14.98,15.9,14.16,13.14,11.37,11.42,10.57,10.67,12.32,13.21,13.2,14.5,15.53,15.25,15.04,15.13,17.28,16.67,16.64,15.09,14.66,14.33,16.24,16.45,15.96,15.52,16.15,15.14,14.96,13.75,15.15,15.05,14.52,15.48,13.01,13.39,12.82,12.54,12.51,12.78,13.32,13.68,15.33,14.27,8.74,10.09,12.19,13.66,14.14,13.6,14.24,12.62,15.21,15.87,15.52,14.5,16.32,16.87,17.44,16.86,16.5,17.79,15.82,15.9,16.86,17.52,16.8,14.5,14.25,14.64,14.42,13.36,13.08,13.11,12.77,14.67,15.77,15.55,15.65,15.44,15.4,15.15,12.84,12.5,14.1,15.36,13.75,13.03,14.34,15.04,14.58,16.15,18.28,18.89,22.63,21.88,22.08,21.96,25.34,26.4,28.43,30.79,31.79,33.35,35.52,32.68,32.92,29.47,27.74,25.11,22.08,21.75,15.69,16.32,18.83,22.8,18.89,20.54,24.72,24.8,22.86,22.78,19.35],"h":[5,6.25,6.75,8.5625,9.3125,11.3125,14,16.125,15.875,18.3125,19.4375,19.75,23.5625,29,33.625,36.375,37.25,37.75,30.75,27.625,31.375,29.75,25.875,21.75,22.75,14.75,12.375,15.375,14,10.375,10.75,10.625,9.75,10.625,9.875,10.625,13.25,13,11.625,10.625,9.625,8.375,6.5,7,6.875,6.875,8.375,9.3125,10,9.375,8.5,8.625,7.6875,8,7.875,8.4375,11.375,11.25,10.125,10.125,11.9375,11.125,10,11.75,13.25,10.875,10.25,8.9375,9.75,9.25,7.7969,6.5,7.625,8.875,8.125,6.625,6.125,6.1875,4.6875,4.125,3.5,3.25,4.9375,4.375,3.875,3.9375,3.75,4.4375,4.875,6.25,6.125,7,6.875,6.375,5.7188,6.2188,7.25,6.0625,5.625,6.0625,6.0625,7.875,7.75,9.0938,9.875,12.125,12,10.43,11.74,13.58,15.49,15.26,15.65,17.43,17.35,17.18,19.25,19.05,21.29,20.42,20.47,19.24,17.45,16.6,18.8,19.31,18.7,19.16,17.75,18.44,18.8,21.55,21.86,23.19,23.84,23.95,26.85,27.54,28.03,29.12,29.8,30.4,32.35,32.72,33.67,32.99,28.99,28.97,29.23,26.55,27.86,24.69,25.38,25,24.34,22.83,22.74,24.28,26.64,25.6,18,15.48,14.94,14.77,12.45,14.39,15.13,15.9,14.49,14.08,17.43,18.12,17.48,14.66,14.69,14.53,15.22,14.53,17.33,16.56,16.41,16.12,12.7,11.58,8.36,7.35,7.12,7.48,6.24,3.85,3.69,3.68,3.22,3.57,3.48,2.02,1.24,1.55,1.28,1.59,1.05,1.07,2.2,5.95,6.8,8.26,6.68,8.19,8.74,9.39,8.86,8.65,8,8.05,8.88,8.58,8,6.45,7.04,8.42,8.3,8.56,9.08,9.08,8.81,8.82,9.05,8.98,8.8,8.6,8.5,8.29,7.57,7.28,6.67,7.13,7.34,6.64,6.9,7.8,8.27,8.61,8.77,8.48,8.44,8.75,8.69,9.07,9.59,10.15,11.25,10.15,8.25,8.59,8.84,8.29,8.29,8.74,8.71,8.2,8.55,8.55,8.57,8.24,7.27,7.19,7.75,7.7,6.94,7.06,7.02,8,9.87,10.05,9.8,9.93,10.66,11.45,11.87,11.6,11.84,10.68,11.3,11.34,12.53,14.26,14.47,14.88,16.7,14.95,17.38,16.49,14.37,14.22,11.57,11.69,12,12.6,13.38,13.86,14.77,16.18,15.99,16.14,15.63,17.46,17.77,17.34,16.72,16.22,14.9,16.43,16.75,17.06,16.32,16.37,16.15,16.26,15.38,15.31,15.92,15.22,15.58,15.63,13.94,13.57,13.49,13.67,12.97,13.5,14.13,15.55,16,15.49,10.65,12.26,14.84,14.32,15.23,14.74,14.64,15.34,16.34,16.7,17.85,17.05,17.16,17.79,17.71,17.1,17.83,18,16.55,20.12,17.84,17.91,17.1,14.94,15.07,14.84,14.75,13.84,14.5,14.83,14.75,15.66,16.12,16.4,16.47,15.51,15.58,15.47,13.48,14.46,15.51,15.49,13.96,15.1,15.76,15.48,16.43,18.49,19.02,23.11,25.61,22.13,22.3,25.58,28.06,29.67,32.25,33.65,35.25,35.85,35.75,33.7,33.04,30.98,27.79,25.44,22.69,23.14,16.82,19.62,23.25,23.38,21.33,25.28,25.46,25.59,26.21,23.33,20.04],"l":[4.375,4.8125,5.125,6.25,7.25,7.75,10.3125,11.875,11.3125,14.5,13.6875,15.25,18.6875,22.125,25.5,24.75,33.25,26,24.125,21.5,25.875,23,20.75,15.875,12.75,11.625,9.875,11.25,9.8594,8.75,8.75,8.625,8.625,8.375,8,8.625,9.75,10.875,9.125,9.375,7.625,5.125,5,5.5,6,5.875,6.0625,7.625,7.875,7.6875,7.625,7.375,6.625,7.125,7.125,7,8.3125,9.75,8.875,8.875,9,9.25,9.25,9.5625,9.5,8.5,8.25,7.125,7.875,7.5625,5.5781,5.5625,5.875,7.0938,5,5,5.1875,4.3125,3,3.1875,3,1.9688,2.375,3.1875,3.125,3.25,3.125,3.25,3.9688,4.0625,4.875,5.25,5.625,5,4.375,5.0312,5.3438,5.2812,4.875,5,5.5312,5.6875,6.4688,7.25,8.3125,9.1562,8.43,8.65,9.37,10.95,12.73,12.53,12.85,14.25,14.85,13.36,16.82,17.47,18.15,18.82,16.78,14.02,15.8,13.8,15.1,16.34,16.31,16.98,16.65,15.21,16.04,18.3,19.99,19.77,21.68,22.45,23.45,25.35,25.12,27.35,27.16,27.88,28.75,29.2,31.55,27.62,25,24.83,22.85,23.28,23.4,23.11,23.65,23.64,22.14,21.79,20.93,21.3,23.17,16.8,13.64,13.3,13.73,11.01,11.52,12.12,12.63,14.44,12.68,11.82,12.99,16.13,14.45,13.4,13.15,13.65,13.57,13.17,12.64,15.35,14.09,11.68,10.38,7.39,6.86,5.4,6,5.64,2.2,1.76,2.34,2.36,2.43,2.73,1.72,1,0.62,0.63,0.59,0.73,0.68,0.65,0.87,2.65,4.53,5.19,5.41,5.9,6.67,7.93,7.83,7.93,6.75,6.72,7.69,6.5,5.67,5.41,5.55,6.87,7.35,7.54,8.02,7.68,7.96,7.7,8.38,8.06,7.72,7.98,7.14,6.66,6.32,5.94,6.06,6.09,6.01,6.27,6.35,6.45,7.41,7.8,8.1,7.65,7.46,7.24,7.42,8.12,8.4,9.37,10,8.13,7.39,7.77,7.85,7.65,7.49,8.15,7.81,7.6,7.63,7.9,8,6.78,6.87,6.6,6.93,6.87,5.95,6,6.26,6.76,7.54,9,8.56,8.63,9.44,9.56,9.78,10.05,10.05,8.96,10.11,9.32,9.07,11.59,12.87,13.01,13.07,13.94,14.24,14.1,13.07,11.35,10.1,10.34,10.41,10.44,11.94,12.04,13.17,13.69,14.79,14.55,14.38,14.25,16.3,16.3,14.48,14.32,14.06,14.14,15.89,15.87,14.99,14.81,13.99,14.37,13.34,13.74,13.64,14.49,14.52,12.72,12.88,12.18,11.72,12.32,12.21,12.36,12.99,13.33,13.81,6.33,8.4,9.49,12.01,13.15,13.61,13.5,12.39,12.54,15.07,15.06,14.28,14.2,16.06,16.11,15.96,15.9,16.17,15.72,15.7,15.88,16.01,16.12,14.07,13.34,14.02,13.26,12.46,12.69,12.15,12.39,12.56,12.85,15.08,14.59,14.79,14.12,14.74,12.86,12.52,12.27,13.58,13.79,12.92,12.97,14.3,14.06,14.1,16.09,17.27,18.84,21.8,20.3,20.16,21.84,24.4,21.6,28.29,29.9,31,29.71,31.43,30.77,28.49,27.45,22.64,21.81,21.37,14.36,15.33,15.66,17.97,17.83,18.19,19.51,22.67,22.41,22.16,19,18.59],"c":[4.875,6.1875,6.75,8.1875,9,10.625,12.625,15.9375,15.4375,17.1875,15.5,18.875,22.8125,27.625,28.875,34.625,35.625,29.125,24.375,27,28.125,25,21.375,20.25,13.5,12,10.875,13.25,10,10,9.8125,8.8125,8.9375,8.5,9.25,10,11.75,11.375,9.5,9.5,8.25,6.375,5.5,6.625,6.0469,6.375,8.125,8.6875,9.375,8,7.8125,7.5625,7.125,7.25,7.25,8.25,9.8438,9.875,9.2656,9.125,10.625,10,9.5625,10.125,10.375,9.875,8.4375,8.5,8.5625,7.625,5.8438,6.125,7.25,7.875,5.375,5.375,5.875,4.8125,3.5312,3.25,3.1875,2.4375,3.5,3.25,3.625,3.5938,3.625,4.375,4.3281,5.8438,5.25,6.125,6.25,5.625,5.2188,5.75,6,5.375,5,6,6,7.0625,7.625,8.8125,9.1875,11.4375,9.19,9.59,11.04,13.15,13.43,15.04,14.04,17.03,15.9,17.03,17.98,18.89,20.22,18.9,18.99,16.65,16.5,15.15,18.5,17.69,17.82,17.55,16.95,17.55,18.35,21.51,20.69,22.73,23.24,23.41,26.05,26.03,28.01,27.93,29.51,29.39,30.36,31.76,32.4,27.98,27.11,28.84,26.26,25.55,24.73,24.25,24.01,24.23,22.39,22.26,21.83,23.2,25.36,17.7,14.81,13.78,14.7,11.65,12.32,12.88,14.96,14.48,13.06,13.24,16.92,17.17,14.64,13.62,14.31,14.17,14.04,13.38,16.19,16.1,14.39,12.31,11.29,7.97,7.17,6.36,6.66,5.71,2.2,3.51,2.99,2.91,3.13,3.34,1.9,1.08,0.96,0.85,1.28,0.74,0.78,0.99,2.02,5.88,5.64,5.54,6.37,7.35,7.9,8.48,8.2,8.08,7.19,7.75,8.37,7.33,5.82,5.94,6.87,7.85,8.2,8.3,9.01,8.04,8.36,8.4,8.92,8.75,8.41,8.29,7.93,6.81,7.08,6.28,6.26,7.03,6.56,6.59,6.55,7.56,8.21,8.43,8.28,7.9,7.65,8.6,8.03,9.06,9.55,10.12,10.95,8.19,7.81,8.37,7.99,7.69,8.2,8.37,8.06,7.86,8.14,8.47,8.12,7.1,7.07,6.87,7.5,6.87,6.07,6.55,6.88,7.6,9.68,9.37,8.71,9.59,9.78,11.24,10.56,10.83,10.45,10.46,10.99,10.27,12.24,13.89,13.26,14.48,13.96,14.93,15.94,14.25,13.11,11.35,11.33,10.6,10.66,12.36,13.17,13.19,14.44,15.54,15.18,15.01,15,17.17,16.66,16.66,14.55,14.72,14.3,15.78,16.55,15.99,15.6,16.15,15.04,14.85,13.94,15.18,15.01,14.61,15.51,13.02,13.35,12.79,12.61,12.47,12.85,13.37,13.68,15.29,14.25,9.06,10.26,12.03,13.75,14.21,13.68,14.2,12.53,15.03,15.68,15.45,14.29,16.26,16.74,17.31,16.73,16.53,17.76,15.72,15.9,16.62,17.63,16.7,14.54,14.25,14.64,14.32,13.38,13.22,13.14,12.55,14.59,15.65,15.54,15.65,15.48,15.35,15.19,12.87,12.54,14.17,15.26,13.8,13.06,14.37,15.05,14.58,16.21,18.21,18.87,22.56,21.86,21.93,22.1,25.25,26.23,28.52,30.77,32.37,33.69,35.49,32.67,33.07,29.62,27.61,25.11,22.1,21.97,15.69,16.35,18.94,22.68,18.83,20.38,24.8,24.44,22.7,22.82,19.05,19.72],"a":[3.4655,4.3985,4.8022,5.8249,6.4029,7.5624,8.9859,11.3436,10.9917,12.2378,11.0362,13.4433,16.2476,19.6752,20.5788,24.6768,25.3895,20.7688,17.3816,19.2534,20.0692,17.8393,15.2526,14.4666,9.6444,8.5728,7.7868,9.4874,7.1603,7.1799,7.0453,6.3273,6.4347,6.1197,6.6597,7.215,8.4776,8.2071,6.8719,6.8719,5.9677,4.6256,3.9907,4.807,4.4039,4.6429,5.9174,6.3271,6.8278,5.8264,5.6898,5.5078,5.1891,5.2802,5.2802,6.0085,7.1692,7.1919,6.7481,6.6457,7.7382,7.2953,6.9762,7.4037,7.5865,7.2208,6.1869,6.2327,6.2786,5.5911,4.3005,4.5075,5.3543,5.8159,3.9696,3.9696,4.3389,3.5542,2.6079,2.4002,2.3541,1.8002,2.5848,2.4002,2.6772,2.6541,2.6772,3.2311,3.1964,4.3158,3.8773,4.5235,4.6158,4.1542,3.8542,4.2465,4.4312,3.9696,3.6926,4.4312,4.4312,5.2159,5.6313,6.5083,6.7852,8.4469,6.7871,7.0825,8.1533,9.7116,9.9184,11.1075,10.3689,12.5771,11.7426,12.5771,13.2787,13.9508,14.933,13.9582,14.0246,12.2965,12.1857,11.1887,13.6628,13.0646,13.1606,12.9612,12.518,12.9612,13.552,15.8857,15.2801,16.7867,17.1634,17.2889,19.2387,19.2239,20.6862,20.6271,21.794,21.7053,22.4217,23.4556,23.9283,20.664,20.0215,21.2991,19.3937,18.8694,18.2638,17.9093,17.7321,17.8945,16.5356,16.4396,16.1221,17.1338,18.7291,13.0719,10.9376,10.1769,10.8564,8.6038,9.0987,9.5122,11.0484,10.6939,9.6452,9.7781,12.4959,12.6805,10.812,10.0587,10.5683,10.4649,10.3689,9.8815,11.9568,11.8903,10.6274,9.0913,8.338,5.8861,5.2952,4.697,4.9186,4.217,1.6248,2.5922,2.2082,2.1491,2.3116,2.4667,1.4032,0.7976,0.709,0.6277,0.9453,0.5465,0.5761,0.7311,1.4918,4.3425,4.1653,4.0914,4.7044,5.4282,5.8344,6.2627,6.0559,5.9673,5.31,5.7236,6.1815,5.4134,4.2982,4.3869,5.0737,5.7974,6.0559,6.1298,6.6541,5.9378,6.1741,6.2036,6.5877,6.4621,6.211,6.1224,5.8565,5.0294,5.2288,4.638,4.6232,5.1919,4.8447,4.8669,4.8374,5.5833,6.0633,6.2258,6.115,5.8344,5.6497,6.3961,5.9722,6.7382,7.1027,7.574,8.1952,6.1716,5.8853,6.3072,6.0643,5.8366,6.2236,6.3958,6.1589,6.0061,6.22,6.5163,6.247,5.4623,5.4823,5.3272,5.8636,5.3711,4.7456,5.1209,5.3789,5.9418,7.568,7.3713,6.8521,7.5444,7.7423,8.8981,8.4089,8.6239,8.3213,8.3772,8.8016,8.225,9.8027,11.1769,10.6699,11.6516,11.2799,12.0637,12.9262,11.5557,10.6313,9.2503,9.234,8.6391,8.688,10.1253,10.7888,10.8546,11.8832,12.7885,12.5418,12.4013,12.3931,14.2354,13.8126,13.8126,12.0632,12.2508,11.9012,13.1824,13.8256,13.3578,13.0808,13.542,12.6112,12.5028,11.7366,12.7806,12.6375,12.3506,13.1114,11.0575,11.3378,10.8622,10.7609,10.6414,10.9657,11.4608,11.7265,13.1066,12.2151,7.7972,8.83,10.3533,11.8915,12.2893,11.8794,12.331,10.8808,13.1049,13.6716,13.4711,12.4597,14.2296,14.6496,15.1485,14.6918,14.5161,15.6514,13.8536,14.0122,14.6942,15.5872,14.765,12.8552,12.6608,13.0073,12.723,11.9459,11.803,11.7908,11.2614,13.0919,14.1075,14.0084,14.1075,13.9543,13.9102,13.7652,11.6628,11.4348,12.9212,13.9901,12.6516,11.9732,13.2485,13.8754,13.4421,14.9449,16.8825,17.4944,20.9154,20.3467,20.4118,20.6542,23.5981,24.514,27.6017,29.7792,31.3277,32.6052,34.4537,31.716,32.1043,28.8488,26.8911,24.5541,21.6108,21.4836,15.4459,16.0956,18.6454,22.3272,18.6393,20.1736,24.5489,24.3131,22.5822,22.82,19.05,19.72],"v":[1844400,4568600,6655800,10482800,6856000,12363200,12384200,7741200,12402000,10047200,17006600,14789400,9476800,11347100,11339800,11334900,6664000,19433700,30278200,30934400,20541000,14672400,13497000,22849200,30659200,17895100,22509200,26077500,26211100,21981000,12319000,7925100,12909700,16990100,9324200,8746200,22646000,8618200,8690100,4732700,5835000,9693000,9190200,6203600,3433200,4077000,8942500,12957100,7085900,4361800,2496500,4353200,4722100,2518700,3771900,5280400,9568000,5465300,3180900,4520900,6469400,8447400,3302000,7062800,8319800,3430300,3222700,3355800,8904000,5096400,5323200,2351400,5385400,4246200,2716400,1838500,1971700,2685700,5587700,2560900,4088000,3448400,4343300,2280900,2272800,2457800,1229200,1476300,2025000,3788400,3111000,3182600,2554500,3328700,1128400,888900,3526500,1964500,1945300,2087000,2575900,5435800,2735300,2749400,3289400,6593500,6019600,4167900,3256200,5077300,4852100,4793500,5600800,6128800,5828200,8208700,6782300,4493100,7180800,3204400,3646200,4920300,1379800,1700000,2335000,2165900,2731300,2119800,1834300,3536400,4282000,4458800,3531400,3854200,1654000,1434100,5266400,2268700,4516900,2520100,2489000,2839100,2625000,8927100,8647700,8173600,9211400,9277700,11196000,8531200,9037000,6409200,7416000,4694200,11156800,3989400,4253200,7351300,6833800,18842700,12338300,5249000,4243500,10972200,7722000,6420900,7417300,5099400,2496900,3878000,5560300,5367700,5238100,7548300,7588400,5599400,8555500,5070100,12785900,6174000,5551900,8260200,7116300,12020300,9934900,7711200,5888900,4429700,16132400,19715100,15401000,21088900,8485500,6932200,9925800,7670100,3914000,4282400,5432500,7491300,2374000,9063500,14130000,48338600,21037200,30835400,21321500,20913400,20727000,18763900,11322200,7715000,12256300,15292600,8006800,11145200,15194800,9146700,32314400,23113100,17885100,18517300,11840500,14876300,16610800,16046200,15463400,19722000,15506200,10569700,14250600,7687000,4977600,11485400,4981100,8398300,8499300,6404200,5193900,10336100,8612500,7806400,11255400,6418500,5846500,7948300,6210000,6122300,9235900,7715600,13889500,12794000,8647700,8438900,8172000,8869900,6944500,5226600,6597700,4548100,16288800,14481400,5735600,10014400,6102200,5815900,14582400,9426000,14914900,32549600,11311900,9685800,15636600,12655600,10411000,14411100,13991400,12730500,15036700,11385500,17777400,16635300,10894400,12646800,14455500,20116900,13818400,12740000,26393600,11621600,20432700,11683300,14196200,17859500,20018600,13330700,16723700,30010300,16897100,24894500,21563300,30536100,23017300,19195600,22773900,49350700,18809200,18378000,20825300,24316000,13870500,18189900,13587700,14020500,23542100,20853500,25223000,24335200,25397600,20238900,30215800,21070200,19752800,38235900,21295300,18293100,24114900,15738000,15033300,16322500,13074700,43280500,33720800,59075700,27790000,29717100,76523400,22114200,22825500,20832000,18702700,24275200,19224100,34456700,37810500,30886900,16089500,20676700,32462500,16673800,14223300,17896300,11688400,21054500,14098400,12914900,17489200,21779200,14531000,16061600,21420900,14492200,27142500,16339600,18731700,21670800,14190500,17211700,17613100,18406400,12132900,19380900,25836000,23717000,21448200,20205700,19181000,22920300,13677400,17134900,20964900,25304700,20266600,34143400,32096800,26755700,21244300,29269200,23265200,68308300,61218400,38233200,44149000,113558600,82970600,136046800,188654800,116522900,148616600,107762300,76876100,238987700,131262400,135971500,120448900,111676500,76664700,92314100,67916000,55046000,98969400,96471800,60146519]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.375,4.875,8.1875,12.6875,17.1875,22.75,34.375,24.375,23.5,13.625,13.25,9.875,8.75,11.625,9.5,5.625,6.375,9.25,7.5625,7.25,9.75,10.625,10.125,8.25,7.6875,7.125,5.3125,3.625,2.625,3.5,4.375,5.25,5,6.0156,6,7.5781,11.9688,10.99,15.25,15.7,18.85,19.08,15.18,16.98,17.95,20.65,23.45,28.1,29.37,31.85,28.85,24.68,24.24,21.84,17.7,14.75,12.88,13.1,17.24,14.28,13.37,14.4,8,6.67,3.69,3.16,1.1,1.42,1.07,5.69,7.41,8.34,7.75,5.83,7.86,9.07,8.44,8.45,6.82,6.37,6.51,8.26,7.92,8.17,10.14,7.85,7.67,8.02,8.5,7.07,6.84,6.92,9.3,9.86,10.88,10.81,13.78,14.02,14.16,11.42,12.32,14.5,15.04,16.67,14.66,16.45,16.15,13.75,14.52,13.39,12.51,13.68,8.74,13.66,14.24,15.87,16.32,16.86,15.82,17.52,14.25,13.36,12.77,15.55,15.4,12.5,13.75,15.04,18.28,21.88,25.34,30.79,35.52,29.47,22.08,16.32,18.89,24.8,19.35],"h":[5,8.5625,14,18.3125,23.5625,36.375,37.75,31.375,25.875,15.375,14,10.625,13.25,13,9.625,7,10,9.375,8,11.375,11.9375,11.75,13.25,9.75,7.7969,8.875,6.1875,4.125,4.9375,4.4375,6.25,7,7.25,6.0625,7.875,12.125,12,15.49,17.43,19.25,21.29,19.24,19.31,19.16,21.86,23.95,28.03,30.4,33.67,32.99,29.23,25.38,24.34,26.64,18,14.77,15.9,18.12,17.48,15.22,17.33,16.12,8.36,7.48,3.69,3.57,1.55,1.59,6.8,8.26,9.39,8.65,8.88,8.42,9.08,9.08,9.05,8.6,7.57,7.34,8.27,8.77,8.75,10.15,11.25,8.84,8.74,8.55,8.57,7.75,7.06,10.05,10.66,11.87,11.84,14.26,16.7,17.38,14.37,12.6,14.77,16.18,17.77,17.34,16.75,17.06,16.26,15.92,15.63,13.67,14.13,16,14.84,15.23,16.34,17.85,17.79,18,20.12,17.91,15.07,14.83,16.12,16.47,15.58,15.51,15.76,18.49,25.61,25.58,32.25,35.85,35.75,30.98,23.14,23.38,25.46,26.21,20.04],"l":[4.375,4.8125,7.25,11.3125,13.6875,22.125,24.125,21.5,12.75,9.875,8.75,8.375,8,9.125,5,5.5,6.0625,7.375,6.625,7,8.875,9.25,8.25,7.125,5.5625,5,3,1.9688,2.375,3.125,3.9688,5,4.375,4.875,5.5312,7.25,8.43,10.95,12.85,13.36,16.78,13.8,15.1,15.21,16.04,19.77,23.45,27.16,28.75,24.83,22.85,23.11,20.93,16.8,13.3,11.01,12.63,11.82,13.15,13.17,12.64,7.39,5.4,1.76,2.34,1,0.59,0.65,0.87,5.19,6.67,6.72,5.67,5.41,7.35,7.68,7.72,6.66,5.94,6.01,6.35,7.65,7.24,8.12,7.39,7.65,7.49,7.6,6.78,6.6,5.95,6.76,8.56,9.56,8.96,9.07,12.87,13.94,10.1,10.34,11.94,13.69,14.25,14.32,14.06,14.81,13.34,13.64,12.72,11.72,12.21,6.33,8.4,13.15,12.39,14.2,15.96,15.72,15.7,13.34,12.46,12.15,12.56,14.12,12.52,12.27,12.92,14.06,17.27,20.16,21.6,29.71,28.49,21.81,14.36,15.66,18.19,19,18.59],"c":[4.875,8.1875,12.625,17.1875,22.8125,34.625,24.375,25,13.5,13.25,9.8125,8.5,11.75,9.5,5.5,6.375,9.375,7.5625,7.25,9.875,10.625,10.125,8.4375,7.625,7.25,5.375,3.5312,2.4375,3.625,4.375,5.25,5.625,6,6,7.625,11.4375,11.04,15.04,15.9,18.89,18.99,15.15,17.82,17.55,20.69,23.41,28.01,29.39,32.4,28.84,24.73,24.23,21.83,17.7,14.7,12.88,13.06,17.17,14.31,13.38,14.39,7.97,6.66,3.51,3.13,1.08,1.28,0.99,5.64,7.35,8.2,7.75,5.82,7.85,9.01,8.4,8.41,6.81,6.26,6.59,8.21,7.9,8.03,10.12,7.81,7.69,8.06,8.47,7.07,6.87,6.88,9.37,9.78,10.83,10.99,13.89,13.96,14.25,11.33,12.36,14.44,15.01,16.66,14.72,16.55,16.15,13.94,14.61,13.35,12.47,13.68,9.06,13.75,14.2,15.68,16.26,16.73,15.72,17.63,14.25,13.38,12.55,15.54,15.35,12.54,13.8,15.05,18.21,21.86,25.25,30.77,35.49,29.62,22.1,16.35,18.83,24.44,19.05,19.72],"a":[3.4655,5.8249,8.9859,12.2378,16.2476,24.6768,17.3816,17.8393,9.6444,9.4874,7.0453,6.1197,8.4776,6.8719,3.9907,4.6429,6.8278,5.5078,5.2802,7.1919,7.7382,7.4037,6.1869,5.5911,5.3543,3.9696,2.6079,1.8002,2.6772,3.2311,3.8773,4.1542,4.4312,4.4312,5.6313,8.4469,8.1533,11.1075,11.7426,13.9508,14.0246,11.1887,13.1606,12.9612,15.2801,17.2889,20.6862,21.7053,23.9283,21.2991,18.2638,17.8945,16.1221,13.0719,10.8564,9.5122,9.6452,12.6805,10.5683,9.8815,10.6274,5.8861,4.9186,2.5922,2.3116,0.7976,0.9453,0.7311,4.1653,5.4282,6.0559,5.7236,4.2982,5.7974,6.6541,6.2036,6.211,5.0294,4.6232,4.8669,6.0633,5.8344,5.9722,7.574,5.8853,5.8366,6.1589,6.5163,5.4823,5.3711,5.3789,7.3713,7.7423,8.6239,8.8016,11.1769,11.2799,11.5557,9.234,10.1253,11.8832,12.4013,13.8126,12.2508,13.8256,13.542,11.7366,12.3506,11.3378,10.6414,11.7265,7.7972,11.8915,12.331,13.6716,14.2296,14.6918,13.8536,15.5872,12.6608,11.9459,11.2614,14.0084,13.9102,11.4348,12.6516,13.8754,16.8825,20.3467,23.5981,29.7792,34.4537,28.8488,21.6108,16.0956,18.6393,24.3131,19.05,19.72],"v":[1844400,21707200,31603400,30190400,41272800,34021800,56375900,66147800,67005400,66481800,60511100,37824900,40716400,22041000,24718200,13713800,28985500,11211500,11012700,20313700,14171200,18812200,14972800,17356200,13060000,8801100,10245100,10097300,8897000,5163300,8924400,9065800,5543800,5996800,10747000,12632300,13443700,14722900,17557800,19484100,14031400,8000100,7232200,7490500,12272200,6942300,12052000,7848200,20199800,26662700,28764200,18519400,19399400,33027800,21830800,25115100,15013600,14806000,20374800,19225000,24511800,27396800,23535000,40277200,44975400,24528100,13628900,18928800,83505800,73070300,50813100,35263900,34346800,64574200,48242900,47533300,50691600,32507300,21444100,23301800,24142500,25480300,20004800,23073800,35331200,25480800,18768800,35318300,21852200,29824300,58776400,37978000,38813500,39152700,45307100,47219200,52952000,43737600,52074300,60064700,63354900,72749000,90933800,63519300,45648100,58416100,74955800,71524900,79284000,58146000,44430500,136077000,134030500,65771700,62202000,103154100,69228700,48793400,46841300,52183300,52013500,57974300,54593000,53231200,57349800,65370900,55778700,63404500,86506800,77269200,152791900,195940800,407672200,372901800,447126200,368096900,236894800,250487200,60146519]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.375,12.6875,24.375,9.875,5.625,7.25,8.25,3.625,5.25,7.5781,15.7,16.98,28.1,24.68,14.75,14.28,6.67,1.42,8.34,9.07,6.37,8.17,8.02,6.92,10.81,11.42,16.67,13.75,13.68,15.87,17.52,15.55,15.04,30.79,16.32],"h":[14,37.75,31.375,13.25,10,13.25,9.75,6.25,7.875,17.43,21.29,28.03,33.67,26.64,18.12,17.33,7.48,9.39,9.08,9.08,8.77,11.25,8.57,11.87,17.38,17.77,17.34,15.92,16.34,20.12,17.91,16.47,32.25,35.85,26.21],"l":[4.375,11.3125,8.75,5,5.5,7,3,1.9688,4.375,7.25,13.36,15.21,22.85,13.3,11.01,5.4,0.59,0.65,5.41,5.94,6.01,7.39,5.95,6.76,9.07,10.34,13.34,11.72,6.33,14.2,12.15,12.27,14.06,14.36,15.66],"c":[12.625,24.375,9.8125,5.5,7.25,8.4375,3.5312,5.25,7.625,15.9,17.82,28.01,24.73,14.7,14.31,6.66,1.28,8.2,9.01,6.26,8.03,8.06,6.88,10.99,11.33,16.66,13.94,13.68,15.68,17.63,15.54,15.05,30.77,16.35,19.72],"a":[8.9859,17.3816,7.0453,3.9907,5.2802,6.1869,2.6079,3.8773,5.6313,11.7426,13.1606,20.6862,18.2638,10.8564,10.5683,4.9186,0.9453,6.0559,6.6541,4.6232,5.9722,6.1589,5.3789,8.8016,9.234,13.8126,11.7366,11.7265,13.6716,15.5872,14.0084,13.8754,29.7792,16.0956,19.72],"v":[55155000,161860900,260146100,125300500,64923500,68269900,49462400,33082000,31353400,58356700,48747800,38757000,83474900,92777400,75309500,94668600,123409600,226318000,182427800,152176300,92929400,102654600,145771200,161251300,195983100,287102400,242539300,253385400,398081200,268017500,216764100,231730600,379972400,1423641000,915625419]}},"actions":[{"t":"1992-07-23","kind":"split","label":"S","title":"1992-07-23 · 2:1 split"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1992-11-03","kind":"dividend","label":"D","title":"1992-11-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-05-17","kind":"dividend","label":"D","title":"1993-05-17 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-07-26","kind":"split","label":"S","title":"1993-07-26 · 2:1 split"},{"t":"1993-08-09","kind":"dividend","label":"D","title":"1993-08-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1993-11-10","kind":"dividend","label":"D","title":"1993-11-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-02-14","kind":"dividend","label":"D","title":"1994-02-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-05-16","kind":"dividend","label":"D","title":"1994-05-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"dividend","label":"D","title":"1994-08-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-11-14","kind":"dividend","label":"D","title":"1994-11-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1995-08-18","kind":"dividend","label":"D","title":"1995-08-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"dividend","label":"D","title":"1997-12-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-04-17","kind":"dividend","label":"D","title":"1998-04-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-06-22","kind":"dividend","label":"D","title":"1998-06-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-11-30","kind":"dividend","label":"D","title":"2012-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-05-28","kind":"dividend","label":"D","title":"2013-05-28 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2013-08-27","kind":"dividend","label":"D","title":"2013-08-27 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-25","kind":"dividend","label":"D","title":"2016-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.38 vs $0.36 est. (+5.6%)"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.23 vs $0.20 est. (+15.0%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.21 vs $0.23 est. (−8.7%) · ▲ 12.3% that session","tone":"up"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.34 vs $0.32 est. (+6.3%)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1200 dividend (ex-date, current split terms)"}]}