{"ticker":"PRM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.28,13.42,13.41,13.48,13.18,13.22,13.18,13.5,13.44,13.35,13.42,13.5,13.34,13.48,13.67,14.34,14.12,13.93,14.17,13.99,12.51,12.08,12.39,12.1,12.31,13.37,13.64,12.8,13,13.11,12.9,12.79,12.82,13.12,13.19,12.82,12.65,13.15,12.92,12.91,13.16,12.84,12.86,12.84,13.03,12.48,12.63,12.9,13.17,13.19,13.17,12.84,12.82,12.81,12.71,12.4,12.12,11.83,12.59,13,13.03,13.34,13.57,13.49,13.95,13.8,13.79,13.55,13.33,12.79,12.67,12.69,12.69,12.19,12.09,12.14,12.04,12.05,12.15,11.68,11.75,11.84,12.01,12,11.76,12.03,10.92,10,10.25,10.19,10.35,10.17,10.67,9.65,9.49,9.46,9.44,9.1,9.17,9.42,9.38,9.22,9,9,9.01,9.08,9.07,9.17,9.19,10.08,10.16,10.54,10.16,10.07,10.01,10.06,9.48,8.87,10,9.21,9.73,9.73,10.12,9.93,9.94,9.88,9.75,9.82,10.19,10.25,10.11,10.19,10.14,10.15,10.18,10.39,10.49,10.52,10.51,11.01,11.62,12.06,12,11.98,11.81,11.87,11.76,11.85,11.64,11.64,11.58,11.81,11.97,12.01,12.14,12.08,12.21,12.31,12.29,12.82,12.9,13.07,13.34,13.35,13.38,13.2,13.25,13.09,13.31,13.3,13.76,13.79,13.77,13.87,14.18,13.8,14.57,15.26,15.3,15.39,15.66,16,16.29,16.08,16.81,16.27,16.68,17.17,17.31,17.18,16.93,16.78,16.89,16.86,16.75,16.36,15.99,15.76,15.73,15.98,16.01,16.61,16.96,17.95,17.82,18.1,18.51,18.5,18.58,18.59,18.52,18.42,18.81,19.92,21.36,21.32,21.76,22.09,21.95,22.57,23.29,22.07,22.42,22.72,22.31,22.16,22.18,22.3,22.25,21.62,21.65,22.13,21.87,21.93,22.5,21.92,21.31,21.47,21.68,22.1,21.96,21.93,22.45,22.9,22.48,22.31,21.68,21.65,21.79,22.32,22.62,22.41,24.15,22,20.91,21.21,21.86,22.17,21.25,21.5,23.4,25.54,24,23.25,24.4,25.06,24.87,25.08,25.44,25.72,26.15,24.93,25.33,25.46,26,26.31,25.31,26.37,26.74,27.08,27.96,27.87,27.69,27.48,27.39,28.05,28.65,28.23,28.92,29.51,29.66,28.28,27.75,27.53,27.96,27.635,28.31,27.99,27.71,27.92,28.02,28.24,27.83,27.56,27.45,27.72,28.12,28.5,29.3,28.82,27.7,28.19,28.29,29,28.49,28.62,28.54,28.99,28.44,27.58,26.91,26.86,25.66,25.86,26.64,26.79,26.37,26.77,27.07,26.91,27.69,27.79,25.47,26.09,26.64,26.58,26.83,26.55,26.38,26.59,25.17,23.385,23.5,23.18,24.44,23.91,23.65,23.1,23.92,23.2,22.9,23.32,23.06,22,22.32,21.52,21.46,21.15,21.26,22.51,21.65,21.31,21.58,22.3,24.93,25.25,25.61,24.78,25.31,25.3,25.08,25.25,25.6,26.4,27.1,28.13,27.72,29.07,29.83,30.6,31.22,30.77,31.42,31.11,30.58,30.4,31.02,29.92,29.05,27.91,30.11,32.04,31.92,32.42,33.97,33.4,33.32,33.03,34.07,33.16,31.64,31.3,31.24,31.7,32.63,32.11,31.72,30.71,29.87,30.3,30.51,31.87,32.91,34.39,35.2,35.9,36.41,36.65,35.75,37.8,36.25,35.29,35.77,36.52,34.78,33.23,35.37,35.4,34.33,33.64,33.06,35.65,34.68,33.98,33.53,33.11,33.19,33.88,34.54,34.92,34.52,33.76,34.9,34.075,33.82,35.43,35.12,31.2,30.11,30.59,33.43,34.58,37.38,34.75,35.06,35.24,34.34,33.72,33.85,32.24,32.33,30.12,30.99,31.39,30.87,31.53,31.35,32.19,30.69,30.22,30.33,31.23,31.76,31.81,32.15,30.79,31.1,31.01,31.39,31.72,31.92,32.17,32.48,31.79,29.4,28.16,28.2,29.405,28.07,27.15,26.295,27.05,27.44,28.27,28.2,27.88,28,27.51,27.07,27.33,27.45,27.11],"h":[13.49,13.62,13.735,13.515,13.5,13.36,13.43,13.7,13.68,13.63,13.84,13.63,13.485,14.185,13.67,14.44,14.185,14.19,14.35,13.99,12.56,12.33,12.6,12.541,13.42,13.49,13.64,13.28,13.24,13.11,13.1,12.855,13.1,13.29,13.24,12.95,12.83,13.7,13.115,13.37,13.28,12.98,13.11,13.07,13.28,12.715,13.03,13.35,13.29,13.47,13.255,12.96,12.94,12.94,12.86,12.43,12.15,12.95,12.9,13.4,13.38,13.62,13.64,13.98,14.05,14.04,13.95,13.67,13.57,12.92,12.885,12.91,12.97,12.28,12.26,12.21,12.06,12.21,12.15,12.01,11.86,11.96,12.09,12.13,11.99,12.5,11.12,10.36,10.42,10.41,10.445,10.65,10.69,9.83,9.84,9.59,9.49,9.31,9.36,9.54,9.515,9.32,9.188,9.085,9.49,9.5,9.2,9.345,9.29,10.57,10.77,10.561,10.44,10.36,10.49,10.3,9.74,9.89,10,10.28,9.95,10.07,10.15,10,10.08,10.02,9.81,10.072,10.3,10.37,10.27,10.34,10.28,10.15,10.33,10.62,10.675,10.66,10.65,11.88,11.89,12.11,12.275,12.09,12.015,11.96,11.91,11.92,11.775,11.86,11.82,11.98,12.06,12.26,12.26,12.23,12.525,12.48,12.715,12.88,13.125,13.34,13.78,13.69,13.52,13.41,13.4,13.36,13.5,13.8,14.03,13.85,14.09,14.02,14.3,14.24,15.33,15.46,15.67,15.44,15.92,16.33,16.315,16.71,16.81,16.81,17.14,17.24,17.4,17.275,17.01,17.01,16.91,16.905,16.75,16.5,16.27,15.82,15.865,16.06,16.02,17.32,18.125,18.27,18.24,18.52,18.69,18.74,18.75,18.765,18.71,18.72,19.645,21.21,21.93,21.8,22.06,22.5,22.52,22.74,23.79,22.5,23.07,22.8,22.74,22.575,22.34,22.65,22.25,21.97,22.075,22.25,22.11,22.72,22.68,21.92,21.76,21.578,22.56,22.172,22.21,22.44,23.12,23.05,22.66,22.494,21.89,22.19,22.34,22.81,23.367,23.5,24.85,22,21.24,21.82,22.13,22.3,21.49,22.02,27.74,25.54,24.545,24.56,25.34,25.49,25.3,25.915,25.76,26.87,26.4,25.72,26.285,26.199,26.68,26.76,26.39,27.09,27.47,27.89,28.06,27.97,27.88,27.799,28.382,28.765,28.815,29.235,29.31,29.56,29.78,28.81,28.69,27.965,28.52,28.36,28.595,28.015,28,28.23,28.29,28.24,28,28,28.22,28.24,28.75,29.395,29.875,29.1,28.46,28.69,29.53,29.6,29.08,28.655,29.48,29.09,28.615,27.8,27.15,26.89,26.3,26.52,27.01,26.85,27.33,27.22,27.39,27.49,27.985,28.24,26.45,26.885,27.39,27.03,27.22,26.55,26.83,26.85,25.17,23.53,23.535,24.42,24.53,24.41,24.02,23.95,23.99,23.41,23.39,23.365,23.24,22.64,22.46,21.73,21.46,21.68,22.13,22.77,21.91,21.6,21.7,24.46,26.02,25.83,25.82,25.22,25.576,25.65,25.48,25.78,26.46,27.37,27.76,28.335,29.15,29.525,30.73,31.92,31.43,31.568,31.64,31.29,30.75,30.67,31.02,30.74,29.05,29.38,32.02,34.29,32.22,34.04,34.89,33.87,34.51,33.86,34.42,33.31,31.77,31.67,32.79,32.49,32.92,32.41,32.75,30.99,30.85,31.25,31.33,32.85,33.87,35.22,36.01,36.42,36.95,36.86,38.17,37.8,36.95,35.955,36.99,37.52,35.54,35.93,35.845,35.45,34.81,34.32,34.11,35.987,35.05,34.368,33.895,33.72,34.91,35.5,35.66,35.5,35.495,34.68,35.1,34.22,35.51,35.48,37.53,32.4,31.06,33.69,35.676,37.38,38.17,36.103,35.49,35.93,35.055,34.12,34.25,32.815,33.8,31.48,31.69,31.5,32.02,31.8,32.31,32.565,31.3,30.5,31.11,32.06,32.21,32.51,32.45,31.515,32.1,31.36,31.79,31.94,32.59,32.65,32.48,32.2,29.62,28.18,29.43,29.92,28.075,27.2,27.31,28.09,28.355,28.92,28.61,28.95,28.01,27.7,27.52,28.2,27.635,27.247],"l":[13.19,13.37,13.32,13.06,13.12,12.98,13.06,13.182,13.4,13.25,13.42,13.27,13.12,13.48,13.35,13.84,13.88,13.898,13.95,11.75,11.881,11.81,11.98,12.095,12.17,12.97,12.96,12.55,12.774,12.845,12.46,12.61,12.71,12.83,12.74,12.585,12.52,12.87,12.79,12.79,12.855,12.735,12.78,12.38,12.104,12.25,12.62,12.81,13.05,13.06,12.86,12.67,12.65,12.53,12.345,11.7,11.59,11.62,12.43,12.64,12.84,13.06,13.32,13.39,13.5,13.601,13.455,13.385,12.78,12.5,12.45,12.6,12.42,11.91,12.036,11.92,11.845,11.94,11.72,11.65,11.67,11.71,11.855,11.86,11.65,10.8,9.87,9.9,10.06,10.15,10.185,10.136,9.875,9.44,9.48,9.36,9.11,8.95,9.05,9.23,8.98,9.07,8.94,8.9,8.92,9.07,8.97,9.07,9.09,9.89,10.11,10.12,9.97,9.97,10.01,9.78,9.131,8.76,9.1,9.15,9.45,9.56,9.84,9.76,9.74,9.794,9.555,9.75,9.98,10.07,9.99,10.05,10.105,9.98,10.02,10.23,10.25,10.43,10.23,10.57,11.495,11.61,11.97,11.78,11.71,11.57,11.7,11.795,11.545,11.61,11.58,11.75,11.85,11.97,11.84,12,12.17,12.2,12.26,12.69,12.77,13.07,13.3,13.19,13.07,13.045,13.12,13.06,13.16,13.19,13.63,13.55,13.77,13.74,13.87,13.785,14.39,15.11,15.1,15,15.365,15.9,15.91,16.08,16.205,16.1,16.63,17,17.07,16.51,16.69,16.65,16.6,16.425,16.13,15.96,15.75,15.43,15.62,15.79,15.685,16,16.96,17.602,17.674,17.74,18.325,18.25,18.455,18.37,18.04,18.41,18.68,19.802,21.345,21.28,21.5,21.88,21.78,21.7,21.96,21.8,22.254,21.825,22,22.01,22.075,22.15,20.89,21.35,21.498,21.565,21.72,21.93,22.05,21.23,21.25,21.14,21.615,21.65,21.59,21.81,22.45,22.11,22.07,21.54,21.135,21.63,21.71,22.09,21.84,22.18,22.018,19.7,20.38,21.11,21.74,21.08,21,21.18,22.72,23.41,23.255,23.15,24.01,23.84,24.155,24.78,25.19,25.7,25.53,24.6,25.33,25.1,25.805,25.187,25.04,26.064,26.61,26.92,27.68,27.38,27.22,27.02,27.3,27.901,28.27,27.89,28.32,28.615,28.1,27.63,27.69,26.919,27.65,27.635,27.835,27.6,27.51,27.71,27.53,27.79,27.47,27.05,27.25,27.4,27.78,28.22,29.15,27.54,27.59,27.775,28.29,27.86,28.09,27.87,28.305,28.14,27.38,26.68,26.27,25.81,25.17,25.822,26.26,26,26.02,26.63,26.71,26.85,27.14,25.855,25.01,26.01,26.385,26.405,26.27,25.841,26.18,26.05,22.575,22.78,22.69,23.08,23.79,23.65,23.36,22.7,23.29,22.72,22.77,22.66,21.97,21.81,21.63,20.89,20.38,21.01,21.08,21.77,21.23,21.2,21.2,22.25,24.74,25.175,24.87,23.909,24.83,24.814,24.81,25,25.42,26.4,26.9,27.51,27.585,28.84,29.6,30.49,30.635,30.77,30.78,29.93,30.05,29.96,29.56,29.77,25.422,27.42,29.375,31.9,30.92,32.305,33.31,32.461,33.05,32.35,33.31,31.32,30.535,30.6,30.74,31.2,31.705,31.3,30.73,29.63,29.66,29.815,30.43,31.18,32.585,34.09,34.92,35.34,35.92,35.36,35.645,36.23,35.72,34.383,35.72,34.14,32.685,32.77,34.56,32.945,33.79,32.63,33,34.29,33.71,32.48,32.78,32.47,33.16,33.88,34.49,34.39,33.86,33.545,33.59,32.97,33.01,33.72,35.12,29.71,28.88,29.95,32.927,34.58,35.07,34.22,34.21,34.55,33.75,33.37,32.37,31.48,30.35,30.12,30.68,30.59,30.67,30.99,31.19,30.59,30.37,29.66,30.3,30.63,31.73,31.6,31.05,30.37,30.79,30.55,30.88,31.14,31.85,31.93,31.37,29.68,28.26,27.26,28.074,27.87,26.915,25.82,25.29,26.955,27.245,27.89,28.155,27.54,27.24,26.66,26.85,27.155,26.92,26.32],"c":[13.41,13.4,13.5,13.2,13.3,13.19,13.33,13.32,13.47,13.57,13.61,13.28,13.48,13.68,13.5,14.08,13.96,13.97,14.08,12.23,12.1,12.12,12.16,12.34,13.27,13.42,12.97,13.13,13.11,12.87,12.6,12.8,12.89,13.25,12.81,12.72,12.74,12.9,12.83,13.17,12.89,12.82,12.96,13.02,12.34,12.71,12.93,13.2,13.24,13.3,12.97,12.78,12.78,12.69,12.4,12.1,11.72,11.98,12.63,12.9,12.98,13.61,13.38,13.86,13.8,13.91,13.53,13.41,12.82,12.77,12.62,12.73,12.5,11.98,12.12,12,12.05,12.09,11.82,11.95,11.8,11.95,11.87,11.96,11.76,10.82,10,10.25,10.18,10.35,10.2,10.58,9.9,9.46,9.62,9.53,9.38,9.12,9.17,9.39,9.03,9.22,9.09,9.02,9.27,9.3,9.04,9.21,9.11,10.02,10.62,10.3,10.07,10.2,10.49,9.86,9.35,9.48,9.22,10.08,9.7,9.97,9.98,9.92,9.91,9.81,9.67,9.95,10.14,10.25,10.2,10.16,10.24,10.13,10.22,10.51,10.64,10.52,10.25,11.77,11.62,11.82,12.17,11.79,11.97,11.89,11.82,11.83,11.7,11.79,11.73,11.95,11.97,12.14,12.07,12.13,12.4,12.25,12.65,12.8,13.01,13.3,13.63,13.43,13.15,13.25,13.13,13.24,13.28,13.76,13.85,13.74,13.94,13.98,13.92,14.07,15.27,15.39,15.29,15.28,15.91,16.3,16.22,16.7,16.29,16.68,17.08,17.06,17.22,16.79,16.98,16.79,16.86,16.53,16.29,16,16.13,15.64,15.78,15.96,15.82,16.86,18,17.81,18.1,18.51,18.52,18.56,18.65,18.53,18.42,18.69,19.48,21.21,21.53,21.8,22.02,22.39,22.52,22.01,22.28,22.37,22.98,22.2,22.02,22.2,22.26,22.42,21.56,21.59,22.04,21.89,21.95,22.32,22.06,21.31,21.48,21.38,22.39,21.92,21.91,22.32,22.9,22.19,22.29,21.7,21.2,22.16,22.07,22.54,21.99,22.92,22.18,21.01,21.07,21.72,22.05,21.2,21.47,21.34,25.85,23.51,23.71,24.15,25,24.44,24.86,25.63,25.72,26.34,25.66,25.33,25.63,25.72,26.05,25.37,26.35,26.75,27.36,27.77,27.88,27.48,27.49,27.58,28.05,28.65,28.28,28.9,28.71,28.78,28.41,28.17,27.99,27.62,27.77,28.31,27.98,27.84,27.96,28.08,28.13,27.82,27.53,27.51,27.74,28.14,28.6,29.3,29.64,27.78,28.08,28.37,29.33,28.62,28.24,28.13,28.89,28.22,27.51,26.73,26.48,25.98,26.15,26.2,26.62,26.81,26.16,26.94,27.13,27.26,27.36,25.97,26.22,26.46,26.95,26.96,26.64,26.19,26.38,26.37,23.5,23.48,23.26,24.36,24.15,24.33,23.53,23.82,23.44,23.29,23.05,22.76,21.99,22.4,21.9,21.22,20.69,21.08,22.11,21.79,21.44,21.34,21.28,24.42,25.88,25.59,24.89,24.16,25.28,25.04,25.48,25.44,26.45,27.15,27.7,27.8,29.13,29.39,30.65,30.91,30.85,31.55,31.19,30.44,30.3,30.47,29.74,30.18,27.41,29.36,31.77,32.16,32.1,33.91,34,33.23,33.44,33.74,33.5,31.4,31.1,31.37,31.65,32.48,32.28,31.69,30.75,29.84,30.5,30.16,31.08,32.77,33.82,35.05,35.47,36.36,36.49,35.64,37.78,37.43,35.81,35.74,36.9,34.4,32.73,35.65,34.65,33.92,33.88,33.44,33.79,35.09,34.32,32.87,33.32,33.53,34.85,34.42,34.67,34.79,34.03,34.06,33.73,33.32,34.91,34.67,37.23,30.61,30.5,33.25,34.97,37.35,35.26,34.54,34.53,34.56,33.79,33.9,32.59,31.8,30.45,31.07,31.44,30.66,31.3,31.16,32.03,30.62,30.5,30.34,30.91,32.05,31.76,32.05,31.23,30.54,31.56,31.21,31.56,31.9,32.18,32.18,31.63,29.77,28.28,28.06,29.11,27.88,26.92,26.32,27.2,27.45,28.07,28.62,28.44,27.7,27.75,27.09,27.5,27.49,27.3,26.54],"a":[13.41,13.4,13.5,13.2,13.3,13.19,13.33,13.32,13.47,13.57,13.61,13.28,13.48,13.68,13.5,14.08,13.96,13.97,14.08,12.23,12.1,12.12,12.16,12.34,13.27,13.42,12.97,13.13,13.11,12.87,12.6,12.8,12.89,13.25,12.81,12.72,12.74,12.9,12.83,13.17,12.89,12.82,12.96,13.02,12.34,12.71,12.93,13.2,13.24,13.3,12.97,12.78,12.78,12.69,12.4,12.1,11.72,11.98,12.63,12.9,12.98,13.61,13.38,13.86,13.8,13.91,13.53,13.41,12.82,12.77,12.62,12.73,12.5,11.98,12.12,12,12.05,12.09,11.82,11.95,11.8,11.95,11.87,11.96,11.76,10.82,10,10.25,10.18,10.35,10.2,10.58,9.9,9.46,9.62,9.53,9.38,9.12,9.17,9.39,9.03,9.22,9.09,9.02,9.27,9.3,9.04,9.21,9.11,10.02,10.62,10.3,10.07,10.2,10.49,9.86,9.35,9.48,9.22,10.08,9.7,9.97,9.98,9.92,9.91,9.81,9.67,9.95,10.14,10.25,10.2,10.16,10.24,10.13,10.22,10.51,10.64,10.52,10.25,11.77,11.62,11.82,12.17,11.79,11.97,11.89,11.82,11.83,11.7,11.79,11.73,11.95,11.97,12.14,12.07,12.13,12.4,12.25,12.65,12.8,13.01,13.3,13.63,13.43,13.15,13.25,13.13,13.24,13.28,13.76,13.85,13.74,13.94,13.98,13.92,14.07,15.27,15.39,15.29,15.28,15.91,16.3,16.22,16.7,16.29,16.68,17.08,17.06,17.22,16.79,16.98,16.79,16.86,16.53,16.29,16,16.13,15.64,15.78,15.96,15.82,16.86,18,17.81,18.1,18.51,18.52,18.56,18.65,18.53,18.42,18.69,19.48,21.21,21.53,21.8,22.02,22.39,22.52,22.01,22.28,22.37,22.98,22.2,22.02,22.2,22.26,22.42,21.56,21.59,22.04,21.89,21.95,22.32,22.06,21.31,21.48,21.38,22.39,21.92,21.91,22.32,22.9,22.19,22.29,21.7,21.2,22.16,22.07,22.54,21.99,22.92,22.18,21.01,21.07,21.72,22.05,21.2,21.47,21.34,25.85,23.51,23.71,24.15,25,24.44,24.86,25.63,25.72,26.34,25.66,25.33,25.63,25.72,26.05,25.37,26.35,26.75,27.36,27.77,27.88,27.48,27.49,27.58,28.05,28.65,28.28,28.9,28.71,28.78,28.41,28.17,27.99,27.62,27.77,28.31,27.98,27.84,27.96,28.08,28.13,27.82,27.53,27.51,27.74,28.14,28.6,29.3,29.64,27.78,28.08,28.37,29.33,28.62,28.24,28.13,28.89,28.22,27.51,26.73,26.48,25.98,26.15,26.2,26.62,26.81,26.16,26.94,27.13,27.26,27.36,25.97,26.22,26.46,26.95,26.96,26.64,26.19,26.38,26.37,23.5,23.48,23.26,24.36,24.15,24.33,23.53,23.82,23.44,23.29,23.05,22.76,21.99,22.4,21.9,21.22,20.69,21.08,22.11,21.79,21.44,21.34,21.28,24.42,25.88,25.59,24.89,24.16,25.28,25.04,25.48,25.44,26.45,27.15,27.7,27.8,29.13,29.39,30.65,30.91,30.85,31.55,31.19,30.44,30.3,30.47,29.74,30.18,27.41,29.36,31.77,32.16,32.1,33.91,34,33.23,33.44,33.74,33.5,31.4,31.1,31.37,31.65,32.48,32.28,31.69,30.75,29.84,30.5,30.16,31.08,32.77,33.82,35.05,35.47,36.36,36.49,35.64,37.78,37.43,35.81,35.74,36.9,34.4,32.73,35.65,34.65,33.92,33.88,33.44,33.79,35.09,34.32,32.87,33.32,33.53,34.85,34.42,34.67,34.79,34.03,34.06,33.73,33.32,34.91,34.67,37.23,30.61,30.5,33.25,34.97,37.35,35.26,34.54,34.53,34.56,33.79,33.9,32.59,31.8,30.45,31.07,31.44,30.66,31.3,31.16,32.03,30.62,30.5,30.34,30.91,32.05,31.76,32.05,31.23,30.54,31.56,31.21,31.56,31.9,32.18,32.18,31.63,29.77,28.28,28.06,29.11,27.88,26.92,26.32,27.2,27.45,28.07,28.62,28.44,27.7,27.75,27.09,27.5,27.49,27.3,26.54],"v":[634300,448900,551400,380500,427900,344100,395900,445200,390100,334100,468300,477600,571000,1111700,1090100,1527100,670200,648600,1152000,2366200,1388400,1517200,1593100,758400,1656100,1933300,628900,980000,1752700,737400,638400,328900,658400,608000,643500,608200,552900,827300,743200,758400,601800,707300,1652800,1968600,1912100,2452000,3061000,1086100,300100,888300,854300,532700,598800,533100,863800,1058800,690400,2594600,2509900,1909600,2068100,2651500,1479600,1748500,1216200,911300,1405700,862500,1026700,728000,669700,490400,1153500,1221500,805800,782900,670700,832000,958800,727800,742100,554300,531900,724300,776900,1885400,1917600,1494200,1265800,1274900,1175400,1270300,1160600,1196300,957200,1035300,1183000,1203700,1302200,717500,725000,1282700,1009100,922900,1220100,860600,3526800,1138700,1142600,2366400,1951500,1756700,1792200,936300,913100,1379900,1388000,2059300,1693100,1535500,1040300,1050800,862400,719000,644100,783100,991900,1023200,1035000,1319300,560300,612000,646900,772600,704400,972200,1190700,565500,841000,1575900,1243200,902000,1112300,1007700,1139800,1304000,1003900,804100,976800,793000,886400,809900,987500,1099100,1804200,908900,1015900,1021600,838200,810000,1161500,753600,1222200,842200,626700,1066400,699400,787900,2714900,752500,905800,715600,1016100,2131300,1447100,1105800,2045200,990200,1291100,1487400,1283300,1598900,923500,995000,1536200,1315300,1149200,1221700,851900,1466000,852600,904500,624200,643400,1292000,791000,901600,1103300,606700,752500,1271900,1453100,1970200,1239200,1625500,1332500,1391300,1180000,909100,924000,898400,820200,1291700,2347100,2362000,1241800,2279000,1303900,1428400,1597000,2113800,1561900,1539200,1079800,1068400,1309100,748400,888000,1067200,938100,753500,2347200,708200,1156000,1089600,1120600,806600,701300,1324300,867800,963600,589900,1010400,916400,946600,508500,631500,837900,563100,1239400,869300,1710800,3080800,2367000,989800,802400,650200,938600,756800,890700,3405700,3236100,2209400,1821800,1052600,1276400,782800,780800,602100,1234200,980200,655600,785700,613900,1177500,1592500,1291300,1659000,869900,711600,275800,538300,603000,882900,906200,759900,866500,1087900,1399300,1379000,1335800,873800,826500,2390300,764800,1404900,548400,684100,369000,553200,602800,439400,659900,593900,469200,763500,803800,771800,881500,1441000,1040600,790300,798100,963900,620600,731000,850100,733700,549900,838100,736300,1102300,1259300,841600,685800,1024500,897900,972200,654900,812700,788800,1057600,799500,781500,834300,751400,728000,817900,660500,1167600,2133400,2054300,2065600,1430600,1139300,1724300,1153000,1211400,1008100,778900,1065500,744700,1190900,1003000,1062500,1030700,1786000,1560800,1338600,794700,894000,675500,824200,2358200,1302500,1169300,950900,1228100,972000,807900,867800,726100,1290900,1343000,1082700,961900,998000,979900,1158000,1400400,862300,996800,1036500,964200,1161000,985400,971900,1570600,3268900,2709500,2054600,1641700,1431500,1892200,1672300,1479000,1121700,1140000,1430500,1302500,1266900,1312900,1100000,741800,1389500,1174400,981800,1079200,1742100,934100,1187000,1551400,1801100,2179100,1663600,1419700,1438400,1589200,3896200,958100,1150400,1567400,2015300,9629600,2173600,2248100,900700,1246300,841000,1198200,1064000,1666600,1251000,1586300,1111400,1356700,1258500,1712300,1606700,971000,1372700,882000,1078400,1389700,1707900,1387700,1989800,6418000,3613700,2157800,1524800,1230600,1501300,1267700,900600,1677800,1079200,716300,1086800,2019500,1477600,1257900,1096200,1054000,804400,885200,669000,725800,885100,831200,866400,1019100,1201100,899300,1000200,1193500,1142000,963600,968000,1046800,1003800,2090900,1020700,1310500,1120700,2328200,1217800,754000,1331000,3510100,1638200,1421000,1088300,1145800,1449300,1374100,532200,867400,844600,1430700,827100,1429885]},"w":{"lastKey":"2026-10-12","t":["2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11,13,12.94,12.08,11.78,11.7,12.37,14.15,14.12,13.75,13.18,12.55,12.09,12.95,12.98,12.83,12.34,11.94,11.44,11.64,12.1,11.97,11,11.05,10.85,10.06,8.31,9.8,9.84,11.09,12.1,11,11.9,11.24,10.34,10.67,10.11,10.6,11.4,9.98,11.32,11.4,10.87,9.47,10.31,8.85,8.44,8.02,7.57,7.48,7.1,7.89,8.88,9.9,9.32,10.4,10.84,9.49,8.71,8.91,9.26,9.25,9.06,9.19,9.14,9.35,8.82,8.68,8.91,8.62,7.58,7.48,7.7,8.1,7.18,7.34,7.34,7.48,7.36,6.99,6.16,5.68,6.06,6.49,6.06,5.72,6.12,5.67,5.44,5.52,5.5,5.97,5.86,5.64,5.54,5.86,5.46,5.83,5.04,4.5,3.77,3.29,3.12,3.18,3.23,3.34,4.11,4.15,4.4,4.16,4.4,4.62,4.62,4.28,4.08,4.09,4.51,4.87,5.13,5.59,5.75,6.22,6.35,6.24,6.5,7.48,7.83,7.3,6.99,7.1,7.19,7.68,7.93,7.6,7.7,7.03,7.49,7.82,7.84,7.95,8.04,8.55,8.99,8.92,10.4,10.85,11.22,11.7,11.16,12.52,12.56,13.3,12.95,12.96,13.48,13.44,13.48,14.17,12.1,13,12.82,13.15,12.86,12.9,12.84,12.4,13,13.95,13.33,12.19,12.15,12,10,10.67,9.1,9,9.17,10.16,8.87,10.12,9.75,10.19,10.49,12.06,11.76,11.81,12.08,12.9,13.2,13.3,14.18,15.3,16.08,17.31,16.86,15.73,17.95,18.58,19.92,21.95,22.42,22.3,21.87,21.47,22.45,21.65,24.15,22.17,24,25.08,25.33,26.37,27.87,28.65,28.28,28.31,28.02,27.45,28.82,28.49,28.44,25.86,27.07,26.09,26.55,23.5,23.1,23.06,21.15,21.58,25.61,25.25,27.72,30.77,31.02,32.04,33.32,31.3,32.11,30.51,35.9,37.8,34.78,34.33,33.98,34.54,34.075,30.11,34.75,33.85,31.39,30.69,31.81,31.01,32.48,29.405,27.44,27.51],"h":[15.14,13.957,13.3,12.49,11.99,14.81,14.125,14.6,14.906,14.18,13.32,13,13.84,13.41,13.37,12.9,12.67,11.94,11.78,12.34,12.438,12.075,11.395,11.29,11,10.3,9.84,10.54,11.2,12.28,12.46,11.92,12.4,11.26,10.91,10.87,10.86,11.84,11.57,11.44,12.205,11.585,10.91,10.29,10.55,9.39,8.585,8.45,7.805,7.78,8.06,9.18,10.18,10.14,10.85,11.25,10.97,9.686,9.15,9.395,9.57,9.5,9.41,9.44,9.59,9.48,9.01,9.01,8.95,8.64,8.05,7.735,8.18,8.14,7.62,7.59,7.545,7.535,8.415,7.155,6.365,6.09,7.23,6.5,6.125,6.23,6.21,5.8,6,5.725,6.185,6.055,5.92,5.75,6.14,5.88,5.95,5.915,5.145,4.5,3.98,3.44,3.2,3.27,3.49,4.335,4.29,4.44,4.425,4.72,4.69,4.7,4.825,4.39,4.21,4.575,5.03,5.14,5.785,6.155,6.35,6.465,6.48,6.45,7.62,8.02,7.84,7.33,7.6,7.33,7.75,8.12,8.18,7.67,7.74,7.84,8,7.935,8.08,8.7,8.7,9.149,11.378,10.72,10.82,11.31,11.765,11.76,12.11,12.75,13.4,13.67,13.19,13.735,13.7,13.84,14.44,14.35,13.64,13.24,13.29,13.7,13.28,13.47,12.96,12.95,13.98,14.05,13.57,12.28,12.15,12.5,10.65,10.69,9.54,9.5,10.77,10.49,10.28,10.15,10.37,10.62,11.89,12.275,11.92,12.26,12.88,13.78,13.5,14.09,15.46,16.33,17.24,17.4,16.905,18.125,18.74,19.645,22.5,23.79,23.07,22.65,22.72,22.56,23.12,23.5,24.85,27.74,25.49,26.87,26.76,28.06,28.765,29.78,28.81,28.595,28.29,29.875,29.6,29.48,28.615,27.33,28.24,27.39,26.85,24.53,23.99,23.24,22.77,26.02,25.82,28.335,31.92,31.64,32.02,34.89,34.51,32.92,32.75,36.01,38.17,37.8,35.93,35.987,35.5,35.66,37.53,38.17,36.103,34.25,32.565,32.21,32.51,32.65,32.48,29.92,28.95,28.2],"l":[11,11.9,12.01,10.63,11.2,11.31,12.16,12.89,13.52,13.075,12.59,11.79,12.09,12.59,12.55,12.158,11.82,10.9,11.24,11.16,11.81,10.15,10.76,10.87,9.96,8.185,7.92,9.515,9.6,10.57,10.7,10.53,10.88,10.355,9.821,9.6,10.1,10.58,9.5,9.95,11.2,10.88,9.24,9.47,8.85,8.2,7.875,7.21,7.32,6.58,7.07,7.16,8.88,9.315,9.15,10.23,9.58,8.445,8.48,8.7,8.955,8.91,8.91,8.94,8.88,8.59,8.58,8.521,8.3,7.59,7.435,7.365,7.591,7,7.175,7.29,7.17,7.11,6.56,6.17,5.51,5.36,5.93,6.07,5.595,5.58,5.55,5.345,5.28,5.45,5.41,5.57,5.49,5.44,5.495,5.2,5.43,5.02,4.525,3.745,3.165,3.07,3.04,2.79,2.87,3.34,4.01,4.07,4.08,3.84,4.34,4.5,4.07,4,3.88,4.07,4.44,4.71,5.02,5.52,5.51,6.01,6.08,6.01,6.5,7.34,7.141,6.89,6.84,6.935,7.19,7.6,7.525,7.24,7.12,7,7.45,7.47,7.49,7.632,7.83,8.415,8.905,8.26,10.08,10.38,11.1,10.97,10.81,11.965,12.29,12.75,12.33,12.7,12.98,13.12,13.35,11.75,12.095,12.46,12.52,12.735,12.104,12.81,12.345,11.59,12.64,13.385,12.42,11.845,11.65,9.87,9.9,9.11,8.95,8.9,9.07,9.131,8.76,9.74,9.555,9.98,10.23,11.57,11.545,11.75,12,12.77,13.045,13.19,13.785,15,16.08,16.51,15.43,15.62,17.602,18.04,19.802,21.7,21.825,20.89,21.23,21.14,21.135,21.63,19.7,21,23.15,24.6,25.04,26.064,27.02,27.89,26.919,27.51,27.05,27.25,27.54,27.87,25.17,25.822,25.01,26.01,22.575,22.69,22.66,20.38,21.01,21.2,23.909,25,27.585,29.93,25.422,30.92,30.535,30.6,29.63,30.43,35.34,34.14,32.685,32.63,32.47,33.545,29.71,28.88,33.37,30.12,30.59,29.66,30.37,30.55,27.26,25.29,27.24,26.32],"c":[14.055,12.89,12.25,11.45,11.77,12.7,14,13.89,13.79,13.35,12.87,12.09,13.19,12.99,12.93,12.41,11.87,11.42,11.6,11.84,12,11.1,11.05,10.94,10.16,8.36,9.8,9.75,11.05,11.74,11.24,11.75,11.21,10.61,10.85,10.01,10.55,11.55,9.98,11.41,11.39,10.99,9.3,10.23,9,8.41,8.01,7.5,7.39,7.05,7.94,8.84,9.92,9.46,10.63,10.9,9.62,8.72,8.94,9.14,9.11,9.03,9.18,9.21,9.4,8.81,8.79,8.67,8.64,7.76,7.49,7.61,8.08,7.17,7.36,7.4,7.48,7.31,6.99,6.19,5.63,6.05,6.52,6.14,5.77,6.15,5.74,5.4,5.52,5.5,5.99,5.92,5.62,5.5,5.91,5.36,5.86,5.09,4.54,3.79,3.23,3.16,3.11,3.19,3.38,4.11,4.21,4.41,4.2,4.39,4.59,4.6,4.22,4.16,4.07,4.53,4.99,5.12,5.72,5.8,6.24,6.35,6.25,6.22,7.42,7.79,7.25,7.02,7.06,7.09,7.6,7.97,7.58,7.6,7.12,7.5,7.79,7.83,7.85,7.97,8.47,8.96,9.69,10.25,10.8,11.1,11.71,11.12,11.97,12.5,13.24,13.07,12.92,13.5,13.32,13.48,13.97,12.16,13.13,12.8,12.74,12.82,12.93,12.97,12.4,12.63,13.86,13.41,12.5,12.09,11.87,10,10.58,9.38,9.22,9.04,10.3,9.35,9.97,9.81,10.2,10.51,11.62,11.89,11.73,12.07,12.8,13.15,13.28,13.98,15.39,16.22,17.06,16.86,15.64,18,18.56,19.48,22.39,22.37,22.26,21.89,21.48,22.32,21.2,22.92,22.05,23.51,24.86,25.33,26.35,27.88,28.65,28.41,28.31,28.08,27.51,29.64,28.62,28.22,26.15,26.94,26.22,26.64,23.48,23.53,22.76,20.69,21.34,25.59,25.48,27.8,30.85,30.47,31.77,33.23,31.1,32.28,30.16,35.47,37.78,34.4,33.92,34.32,34.42,33.73,30.61,35.26,33.9,31.44,30.62,31.76,31.56,32.18,29.11,27.45,27.75,26.54],"a":[14.055,12.89,12.25,11.45,11.77,12.7,14,13.89,13.79,13.35,12.87,12.09,13.19,12.99,12.93,12.41,11.87,11.42,11.6,11.84,12,11.1,11.05,10.94,10.16,8.36,9.8,9.75,11.05,11.74,11.24,11.75,11.21,10.61,10.85,10.01,10.55,11.55,9.98,11.41,11.39,10.99,9.3,10.23,9,8.41,8.01,7.5,7.39,7.05,7.94,8.84,9.92,9.46,10.63,10.9,9.62,8.72,8.94,9.14,9.11,9.03,9.18,9.21,9.4,8.81,8.79,8.67,8.64,7.76,7.49,7.61,8.08,7.17,7.36,7.4,7.48,7.31,6.99,6.19,5.63,6.05,6.52,6.14,5.77,6.15,5.74,5.4,5.52,5.5,5.99,5.92,5.62,5.5,5.91,5.36,5.86,5.09,4.54,3.79,3.23,3.16,3.11,3.19,3.38,4.11,4.21,4.41,4.2,4.39,4.59,4.6,4.22,4.16,4.07,4.53,4.99,5.12,5.72,5.8,6.24,6.35,6.25,6.22,7.42,7.79,7.25,7.02,7.06,7.09,7.6,7.97,7.58,7.6,7.12,7.5,7.79,7.83,7.85,7.97,8.47,8.96,9.69,10.25,10.8,11.1,11.71,11.12,11.97,12.5,13.24,13.07,12.92,13.5,13.32,13.48,13.97,12.16,13.13,12.8,12.74,12.82,12.93,12.97,12.4,12.63,13.86,13.41,12.5,12.09,11.87,10,10.58,9.38,9.22,9.04,10.3,9.35,9.97,9.81,10.2,10.51,11.62,11.89,11.73,12.07,12.8,13.15,13.28,13.98,15.39,16.22,17.06,16.86,15.64,18,18.56,19.48,22.39,22.37,22.26,21.89,21.48,22.32,21.2,22.92,22.05,23.51,24.86,25.33,26.35,27.88,28.65,28.41,28.31,28.08,27.51,29.64,28.62,28.22,26.15,26.94,26.22,26.64,23.48,23.53,22.76,20.69,21.34,25.59,25.48,27.8,30.85,30.47,31.77,33.23,31.1,32.28,30.16,35.47,37.78,34.4,33.92,34.32,34.42,33.73,30.61,35.26,33.9,31.44,30.62,31.76,31.56,32.18,29.11,27.45,27.75,26.54],"v":[892800,3031800,2482100,6586100,8521800,2869600,1232500,3308600,2303400,1063300,661600,1399800,2090300,1036800,1809100,870000,2280900,1793300,1133700,1685300,2993100,4038600,1681000,3031000,7143600,3080500,7653700,2421100,3450100,6513900,5166200,5430200,18733700,3697300,2102100,1797200,2548900,4590400,6177500,3159200,1811000,1903500,2778400,4984400,14386500,6817300,11458600,24097000,6934400,17009900,7561200,7857700,6195100,3632200,12844300,5182900,3985100,6042700,2986000,2608300,1984800,2333500,2188400,2161000,3419600,2096600,1671000,1840100,2575200,2473300,2918400,2085500,2334200,3397100,3682600,2405900,3285900,2429000,6072300,5388800,7576300,8418500,6571100,4749700,11341500,6436400,2851000,5145300,5601700,4255100,5068800,6602600,4297200,3628500,4036500,4721600,5701100,4739900,6958600,8883600,7602800,6820700,5258200,8502400,12978500,7269600,2879800,8463300,6954300,9464200,5856800,3084700,4040200,4099500,2747800,3442000,4800000,2637500,4926800,3892300,4092800,2757400,3865800,3279300,6803800,3391900,2546600,2678100,4924300,2821100,2763700,4484900,3882900,2573500,2137400,2120800,2769600,3967100,1677400,2982700,3622300,3255000,7625400,4260300,2896900,4824300,3366400,1780800,2709300,3565700,4008900,4193200,2971100,2717300,1993600,2241100,5047700,8016900,5956700,3457400,3071000,3638000,11046500,3128800,2528400,6853700,9857300,4395700,4068300,4312900,3514900,5304200,6480600,5532400,5231100,7539500,8355900,6409500,7379000,3008600,4929700,3708100,5416300,5465800,4464200,4700700,4594600,4606200,5268600,5521300,5588300,6584200,6217400,4699200,4731300,6054400,6768500,4843400,9533800,6701100,5744900,5994000,4881000,4446900,4013400,5220500,7890200,9227900,7143000,4252900,5460900,3516300,3690300,6068500,6260300,2154700,2296000,3689800,5033900,2935400,4485900,4422000,4113500,3095200,6833700,7512800,4808600,6073100,5263600,5654200,4826700,5404600,5398600,5143900,10575500,8116700,6261600,4544200,5911600,8382200,8343500,15320800,6568700,6020800,7025200,5910800,12893100,10028200,5641600,6938000,4138400,4802900,4235000,6073100,6997900,8654300,5589700,5399685]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11,11.9,14.12,12.92,12.35,12.02,10.06,10.93,10.82,11.4,9.66,8.02,8.14,11.01,9.26,9.26,8.64,8.1,7.48,5.46,6.12,5.52,5.97,4.5,3.18,4.12,4.62,4.77,6.14,7.48,7.06,7.7,7.84,11.33,11.7,13.47,13.34,12.82,12.81,12.19,10.67,10.07,10.18,12.08,13.8,15.76,21.95,22.1,24,27.87,27.56,25.86,23.5,24.93,30.4,32.11,35.37,30.11,30.22,26.295],"h":[15.14,14.81,14.906,13.84,12.67,12.25,11.2,12.46,11.84,12.205,10.55,8.45,10.85,11.25,9.57,9.59,8.89,8.14,8.415,7.23,6.21,6.185,6.03,4.5,4.37,4.72,4.98,6.155,7.62,8.02,8.18,8,9.84,11.765,13.67,13.84,14.44,13.7,14.05,12.5,10.77,10.49,12.275,14.3,17.4,22.5,23.79,27.74,28.06,29.78,29.875,28.24,24.53,31.92,34.89,38.17,37.53,38.17,32.65,28.95],"l":[11,10.63,11.79,12.158,10.9,9.96,7.92,10.355,9.6,9.5,7.875,6.58,7.16,8.445,8.88,8.3,7.365,7,5.36,5.46,5.28,5.41,4.525,3.04,2.79,3.84,3.88,4.64,6.01,6.84,6.935,7,7.49,8.26,10.81,12.33,11.75,12.104,11.59,9.87,8.9,8.76,10.02,12,13.785,15.43,20.89,19.7,23.15,26.919,25.17,22.575,20.38,23.909,25.422,29.63,29.71,28.88,25.82,25.29],"c":[11.75,13.89,13.08,12.47,12.11,10.16,10.95,10.84,11.55,9.75,8.01,7.99,10.84,9.14,9.3,8.56,8.08,7.48,5.42,6.15,5.56,5.91,4.54,3.2,4.16,4.6,4.74,6.08,7.42,7,7.6,7.83,9.69,11.71,13.45,13.28,12.8,12.78,12.5,10.58,10.07,10.13,12.07,13.92,16.13,22.39,22.39,23.51,27.88,27.53,26.15,23.48,24.42,30.3,32.28,35.65,30.61,30.5,26.32,26.54],"a":[11.75,13.89,13.08,12.47,12.11,10.16,10.95,10.84,11.55,9.75,8.01,7.99,10.84,9.14,9.3,8.56,8.08,7.48,5.42,6.15,5.56,5.91,4.54,3.2,4.16,4.6,4.74,6.08,7.42,7,7.6,7.83,9.69,11.71,13.45,13.28,12.8,12.78,12.5,10.58,10.07,10.13,12.07,13.92,16.13,22.39,22.39,23.51,27.88,27.53,26.15,23.48,24.42,30.3,32.28,35.65,30.61,30.5,26.32,26.54],"v":[9195700,19729600,5851900,6082700,8795500,16284700,20691800,34856600,11636900,14727000,38749400,56750200,33392000,16794600,10328200,8408100,11345300,12771500,26297800,32685800,18544700,22428200,22635000,31489700,35084100,27445100,17162800,16507800,17714600,14719600,15347400,10994900,16041500,18469200,13185400,12424600,23049700,22015800,26571900,19612600,28451100,21966100,21723600,21437800,25270000,28303400,25346600,28773300,20373100,19875900,16738900,18464400,26840500,22260200,30483400,42379800,33996900,27631300,26818900,14048585]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11,14.12,12.02,10.82,8.02,9.26,8.1,6.12,4.5,4.62,7.48,7.84,13.47,12.81,10.07,13.8,22.1,27.56,24.93,35.37,26.295],"h":[15.14,14.906,12.46,12.205,11.25,9.59,8.415,6.21,4.72,7.62,8.18,13.67,14.44,14.05,14.3,23.79,29.78,29.875,38.17,38.17,28.95],"l":[10.63,10.9,7.92,7.875,6.58,7.365,5.36,4.525,2.79,3.88,6.84,7.49,11.75,8.9,8.76,13.785,19.7,20.38,23.909,25.82,25.29],"c":[13.89,12.11,10.84,8.01,9.14,8.08,6.15,4.54,4.6,7.42,7.83,13.45,12.78,10.07,13.92,22.39,27.53,24.42,35.65,26.32,26.54],"a":[13.89,12.11,10.84,8.01,9.14,8.08,6.15,4.54,4.6,7.42,7.83,13.45,12.78,10.07,13.92,22.39,27.53,24.42,35.65,26.32,26.54],"v":[28925300,20730100,71833100,65113300,106936800,30081600,71755100,63607900,94018900,51385200,41061900,47696100,57490100,74635600,65127500,78920000,69022300,62043800,95123400,88447100,14048585]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11,14.12,9.26,4.62,12.81,27.56],"h":[15.14,14.906,9.59,14.44,29.78,38.17],"l":[10.63,6.58,2.79,3.88,8.76,20.38],"c":[13.89,9.14,4.6,12.78,27.53,26.54],"a":[13.89,9.14,4.6,12.78,27.53,26.54],"v":[28925300,264613300,259463500,197633300,287705400,259662885]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.82 vs $0.68 est. (+20.6%) · ▲ 21.1% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.13 vs $0.09 est. (+44.4%) · ▼ 10.9% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.06 vs $0.02 est. (+200.0%) · ▼ 9.2% that session","tone":"down"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.35 vs $0.43 est. (−18.6%) · ▼ 17.8% that session","tone":"down"}]}