{"ticker":"PRLB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.13,28.24,28.11,26.88,27.05,27.01,27.07,27.19,27.53,33.75,37.4,33.49,37.4,39.31,38.89,39.62,39.35,39.53,39.51,38.45,37.47,36.52,36.83,39.01,39.72,41.95,41,41.2,40.87,41.28,41.23,41.28,42.07,41.93,42.95,43.11,44.85,43.92,44.04,43.85,44.27,43.52,41.92,40.58,40.77,39.6,39.85,39.87,39.16,39.49,39.55,38.86,39.75,38.85,37.67,36.86,35.41,37.05,38.7,38.52,39.65,39.18,40,39.68,40.01,40.37,40.22,41.08,41.92,41.96,40.21,41.55,43.38,44.18,44.68,42.85,41.4,42.72,43.97,45.03,44.23,44,43.1,42.7,40.97,40,39.98,40.07,39.26,40.49,37.61,37.82,37.84,37.78,37.3,37.3,37.76,37.12,36.3,36.48,36.51,35.99,36.09,35.71,37.06,36.96,37.2,37.07,36.89,35.04,34.75,34.72,33.93,31.71,30.11,33,31.06,33.95,33.43,35.28,33.84,33.34,33.37,33.07,32.73,34.76,33.78,34.97,35.17,35.4,34.49,35.39,36.13,37.92,38.49,39.47,39.26,40.27,42.48,41.87,41.24,40.5,40.73,40.47,40.78,40.09,39.25,36.87,37.44,38.37,38.03,37.31,36.89,36.59,37.51,37.84,37.89,38.6,39.28,39.32,39.07,37.99,38.14,37.97,38.18,38.35,38,39.72,39.69,39.39,39.9,40.53,39.88,40.31,40.76,40.75,40.58,40.81,40.99,40.95,39.99,40.31,39.77,39.72,40.42,39.69,38.93,39.33,39.41,38.9,39.23,40,40.17,43.92,44.5,43.44,43.39,44.12,45.9,47.01,46.53,46.81,47.7,48.67,47.92,47.94,48.58,48.36,47.45,48.51,50.68,50.46,50.05,50.93,50.68,48.98,48.88,49.19,50.26,50.27,49.88,49.4,49.04,49.8,49.63,49.39,49.51,49.64,50.96,50.41,51.2,50.8,48.88,49.32,50.79,49.66,49.52,49.08,49.89,50,50.67,50.26,50.1,48.93,48.97,50.1,52.42,55.41,54.52,52.73,53.6,54.03,53.03,55.45,55.25,54.15,53.49,52.05,53.6,49.91,52.12,48.67,49.5,48.49,49.58,49.05,49.94,49.66,48.51,48.57,46.89,47.21,48,47,48.71,49.69,50.25,50.84,50.14,50.45,50.25,50.91,51.51,52.26,50.48,50.98,52.65,53.51,52.89,52.3,52.56,53.1,52.26,52.6,52.84,52.85,53.09,52.55,52.56,51.46,51.11,51.33,52.47,54.21,53.39,55,54.64,54.73,54.15,54.01,55.4,53.77,53.57,55.65,55.14,53.75,52.93,52.77,52.1,52.4,52.36,53.75,53.96,53.01,57.6,64.8,66.16,67.22,68.06,66.85,67.2,66.77,65.08,65.3,65.09,63.43,63.65,63.06,62.03,60.8,60.5,62.35,62.06,59.54,55.79,56.55,57.17,57.06,56.42,55.42,55.55,56.47,55.26,56.89,57.49,57.27,60.39,58.79,57.35,56.81,56.2,57.71,56.48,57.77,57.33,60.31,60.19,61.9,60.95,63.16,61.64,62.92,63.52,64.26,64.43,64.6,64.18,63.86,64.63,63.78,63.53,61.99,65,65.25,64.94,69,69.74,68.51,69.19,70.12,71.18,72.49,71.25,72.27,71.26,70.98,70.46,70.23,71.93,74.41,72.63,74.99,74.68,76.14,77.9,74.67,73.96,73.65,77.16,75,75.09,78.2,80.51,79.32,79.18,81.29,81.5,79.87,79.84,80.86,80.56,79.88,79.95,80.62,78.95,76.74,77.04,73.34,74.32,75.12,73.65,75.9,77.21,76.18,75.03,78.52,78.57,79.74,78.47,78.72,78.75,76.87,74.4,72.77,80,77.3,82.2,87.46,90.02,87.94,88.94,90,92,91.23,92.01,92.09,89.55,85.68,81.15,79.68,79.72,78.46,77.35,78.04,80.3,79.76,78.59,78.5,79.08,79.91,81.86,80.38,80,81.38,79.12,78.83,80.2,85.37,86.99,89.36,88.19,89.39,88.42,92.97,95.73,98,96.15,94.57,96.13,98.04,99.65,96.25,92.29,92.66,93.49,91.28,90.28,87.8,87.17,86.75,86.47],"h":[29.13,28.42,28.19,26.91,27.43,27.84,27.63,28.05,27.66,38.23,37.59,36.38,39.62,39.48,39.91,40,39.85,39.76,39.52,38.45,37.95,37.57,39.38,40,41.68,42.66,41.39,41.45,41.28,41.63,41.75,42.32,42.3,42.71,43.89,45.15,44.88,44.28,44.1,44.89,44.38,44.53,43.17,41.66,41.19,40.19,40.55,40.5,39.67,39.78,39.83,39.72,40.16,39.2,37.74,37.06,36.71,37.29,38.85,39.19,39.82,40.32,40.3,40.48,41.02,40.6,41.53,41.69,42.54,42.38,41.89,43.35,44.37,44.41,46.73,43.16,43.47,43.98,45.09,45.48,45.03,44.32,43.36,42.7,41.03,40.61,40.61,40.19,39.9,40.74,38.64,38.54,38.55,38.24,37.8,37.97,37.76,37.12,36.66,37.34,36.7,36.93,37,36.5,37.43,37.32,37.47,37.27,36.89,35.36,35.64,36.36,34.22,32.01,33.36,33,35.83,34.19,34.87,35.38,34.48,33.78,33.75,33.1,33.54,35.3,35.11,35.17,35.7,35.45,35.24,36.1,39.6,39.65,39.69,39.49,40.76,40.99,43,42.16,41.7,40.7,41.37,41.29,41.03,40.42,39.31,37.23,38.45,38.37,38.03,37.36,36.89,37.64,38.15,38,38.35,39.25,39.62,39.81,39.15,38.14,38.68,38.73,38.68,38.51,39.19,39.92,39.78,39.86,40.67,40.62,41.24,40.83,41.36,41.4,41.38,41.17,41.63,40.99,40.36,40.38,39.77,40.83,40.42,39.81,39.44,39.86,39.41,39.11,39.88,40.05,40.24,43.94,44.6,44.33,44.2,45.25,46.41,48,46.65,47.82,49.39,48.83,48.31,48.75,49.07,48.53,48.26,51.09,50.82,50.96,50.85,50.93,50.68,49.31,49.5,50.2,50.89,50.32,50.04,49.8,50.43,50.05,50.14,49.63,50.5,51.2,51.09,51.2,51.96,50.94,49.19,50.6,50.79,50.53,49.68,49.99,50.68,50.64,51.77,50.32,50.49,49.79,51.37,52.16,55.28,55.9,54.94,53.76,54.56,54.03,55.58,55.9,55.25,54.62,54.03,53.79,54.64,53.52,52.12,50.02,49.74,49.04,49.73,49.58,50.58,50.13,49.25,48.97,47.3,48.07,48.67,49.08,49.65,51.03,51.94,50.93,50.48,50.51,51.28,52.12,52.1,52.35,51.45,53.03,53.82,53.51,52.89,52.91,53.23,53.39,52.76,53.43,53.42,53.53,53.09,52.75,52.78,51.46,51.37,53.46,54.1,54.21,54.99,55.32,55.01,55.06,54.21,55.19,55.4,54.09,55.62,56.6,55.14,54.39,53.39,52.79,53.35,53.52,54.23,54.53,55.12,53.94,67.57,68,67.68,68.45,68.91,67.86,67.44,67.22,65.57,66.35,65.17,63.68,63.65,63.55,62.91,62.96,62.44,63.61,62.91,59.75,58.04,59.43,58.4,57.67,56.42,55.72,56.76,57.72,57.01,57.48,58.99,60.26,60.39,59.46,58.01,56.81,57.2,59.03,58.64,58.35,57.95,61.99,62.11,62.01,62.86,63.43,63.41,63.79,65.56,64.53,65.6,64.68,65.3,64.88,65,63.98,63.53,65.17,66.59,67.97,68.49,69.18,70,69.42,71.37,71.55,72.53,73.11,72.73,73,71.64,72.64,70.85,71.83,74.98,74.75,75.57,76.4,76.3,78.41,78.52,75.5,75.47,76.36,78.68,76.42,78,79.48,81.29,83.15,80.49,82.09,82.15,81,81.44,82.37,80.79,81.3,82.19,81.26,79.17,77.16,77.04,74.29,76.06,76.19,75.02,77.09,77.88,78.81,78.56,79.15,80.93,81.7,80.36,79.97,79.45,77.75,74.83,75.72,83,81.22,89.17,90.56,91.98,89.37,89.92,91.54,92.17,92.78,93,92.29,89.55,85.83,81.15,79.68,80.19,78.62,78.85,80.66,81.29,80.27,79.6,80.31,79.69,81.91,82.55,81.52,80.66,82,80.26,79.31,85,86.88,87.79,90.04,90.15,89.98,95.99,96.92,97.8,98.5,97.39,96.14,99.42,99.37,99.96,96.7,93.21,94.62,93.97,91.89,92.29,88.23,88.14,87.7,88.94],"l":[28.21,28.11,26.35,26.45,26.68,27.01,27,27.19,27.18,32.71,33.16,33.49,35.57,38.05,38.31,39.3,39.08,38.95,37.71,37.38,37.26,36.07,36.59,38.88,39.72,41.08,40.47,40.32,40.51,40.81,40.53,41.13,41.3,41.9,42.95,43.11,43.88,43.37,42.71,43.31,43.26,40.82,40.75,39.68,39.6,39.52,39.83,38.97,38.5,39.06,38.61,38.53,39.17,37.89,37.15,36.22,35.2,36.42,37.58,38.24,38.1,39.01,39.59,39.58,39.89,39.66,39.31,40.61,41.61,41.5,39.7,41.55,43.19,43.25,41.45,41.43,41.37,42.55,43.8,43.99,44.18,42.7,41.72,40.37,40.2,39.35,39.63,39.3,39.1,38.2,36.96,37.45,37.7,37.24,36.74,36.55,36.92,35.72,35.77,36.31,35.78,35.94,36.09,35.61,36.66,36.79,36.8,36.26,35.54,34.08,34.7,34.72,32.81,30.2,29.59,30.63,31,33.04,33.11,33.65,33.83,32.57,32.89,32.04,32.57,33.58,33.78,34.13,34.71,34.6,33.8,35.07,36.13,37.49,38.49,38.49,39.17,39.97,41.43,41.22,40.56,39.79,40.53,40.32,40.52,39.51,37.36,36.75,37.02,37.47,37.42,36.67,36.15,36.59,37.39,37.16,37.39,38.2,39.05,39.27,38.46,37.4,37.99,37.97,37.95,37.91,37.99,39.34,39.31,39.27,39.59,39.83,39.6,40.2,40.76,40.47,40.28,40.33,40.99,40.03,39.78,39.44,38.74,39.72,39.26,39.11,38.88,39.09,38.69,38.48,39.08,39.1,38.62,40.84,42.89,42.84,43.05,43.76,45,46.49,46.05,46.62,47.46,47.48,47.29,47.94,48.27,47.43,47.05,48.32,50.09,50.08,49.55,50.21,49.39,48.59,48.78,49.06,49.57,49.67,49.15,48.8,49.04,49.29,49.44,48.87,48.99,49.49,50,49.96,50.77,49.09,48.42,48.94,49.44,49.46,48.91,48.91,49.51,49.09,49.66,49.56,48.89,48.14,48.7,50.1,52.42,53.49,52.02,52.73,52.5,52.47,53.03,54.57,53.97,53.12,52.05,51.91,45.1,47.84,47.81,48,47.67,47.69,48.95,48.45,49.51,48.35,48.26,46.92,46.07,47.01,46.7,46.88,48.71,49.51,50.25,50.18,49.08,49.5,50.23,50.85,51.47,50.72,50.48,50.98,52.14,52.17,52.08,51.83,52.2,52.39,51.88,52.58,52.66,52.85,51.81,51.92,51.63,50.5,50.43,50.49,51.8,52.5,53.39,54.09,54.26,53.45,52.85,53.9,54,52.95,53.56,55.17,52.95,52.87,52.24,51.83,51.63,52.05,52.2,52.62,52.46,52.35,56.97,64.5,65.75,65.45,65.79,65.49,65.8,65.36,63.97,64.23,62.09,62.38,61.83,62.12,61.35,60.19,58.86,61.31,59.59,56.89,54.34,56.55,56.63,55.23,53.53,54.58,55.33,56.15,55.06,55.12,57.37,57.13,59.16,57.53,55.25,54.87,55.48,57.71,55.32,56.94,56.71,60.28,60.19,60.95,60.95,61.81,60.95,61.49,62.45,63.7,63.66,63.06,63.33,63.11,63.5,62.72,61.78,61.99,57.67,63.67,64.39,67.07,67.33,67.58,68.05,67.06,70.37,71.14,69.87,71.42,69.37,70.45,68.07,70.23,71.93,73.54,72.33,74.73,73.81,76.14,74,73.69,72.17,73.49,72.9,73.77,73.19,77.11,78.33,78.66,77.58,79.6,80.53,79.23,78.31,80.42,78.63,79.43,79.95,78.39,75.38,75.92,73.47,71.01,73,73.88,73.45,74.8,75.5,75.98,74.28,77.08,78,79,77.96,77.87,76.8,74.79,71.29,72.77,73.47,75.79,81.83,86.25,87.37,87.94,88.66,90,90.22,89.63,90.55,89.73,84.7,81.3,78.05,77.78,76.4,76.55,77.19,78.04,78.61,78.83,77.92,78.42,77.05,79.84,80.73,80.34,78.67,80.92,78.14,77.88,79.92,83.84,84.3,86.6,88.07,87.55,88.42,92.39,95.21,95.11,94.85,93.61,95.49,96.29,96.39,91.41,91,92,91.25,89.5,87.91,84,84.3,85.55,85.1971],"c":[28.4,28.33,26.75,26.83,26.71,27.44,27.49,27.6,27.4,38,33.86,35.14,39.44,38.61,38.97,39.81,39.19,39.26,38.03,37.47,37.27,37.01,39.25,39.74,41.5,41.12,41.11,40.8,41.19,41.33,41.29,42.19,41.37,42.68,43.49,44.55,44.37,44.26,43.59,44.77,43.26,41.24,41.27,40.72,39.63,40.03,40.32,39.56,39.26,39.09,38.75,39.65,39.25,38.1,37.62,36.61,36.6,37.11,38.26,38.95,38.54,40.1,39.86,40.04,40.95,40.24,41.41,41.31,42,41.73,41.64,43.12,44.25,44.39,41.6,42.27,43.26,43.74,45.03,44.18,44.65,43.1,42.04,40.56,40.2,39.61,40.18,39.3,39.88,38.29,37.83,38.34,37.91,38,37.09,37.14,37.17,35.73,36.55,36.74,35.79,36.59,36.38,36.28,37.02,37.04,37.01,37.05,35.76,35.04,35.39,36.29,33.27,31.64,31.77,31.12,35.05,33.66,34.67,34.1,34.2,33.4,33.36,32.29,33.3,33.81,35.09,35.17,35.39,35.41,35.16,35.8,38.35,39.04,39.1,38.67,40.2,40.51,41.64,41.36,40.59,40.65,41.08,41.01,40.87,39.57,37.44,36.82,38.27,37.75,37.61,36.98,36.53,37.56,37.85,37.31,38.34,39.2,39.25,39.32,38.72,37.61,38.64,38.15,38.02,38.04,39.16,39.65,39.32,39.84,40.48,40.04,40.23,40.73,41.17,40.54,40.71,41.13,41.21,40.14,40.21,39.45,39.59,40.11,39.35,39.12,38.91,39.86,38.74,39.11,39.64,40.02,39.23,43.12,43.19,43.35,44.2,44.96,46.29,46.62,46.24,47.65,49.2,47.85,48.15,48.37,48.55,47.7,48.26,50.69,50.46,50.1,50.84,50.77,49.81,49.09,49.06,50.2,49.93,50.25,49.58,48.96,50.29,49.4,49.65,49.45,49.37,50.89,50.55,51.02,50.84,49.34,49.18,50.4,49.64,50.03,49,49.87,49.65,50.63,49.81,50.28,48.99,48.23,51.04,51.91,55.22,54.53,52.16,53.76,54.19,53.09,55.27,54.64,54.35,53.49,52.67,53.03,49.76,53.47,48.28,49.8,48.64,48.99,49.03,49.51,49.83,49.1,48.5,47.07,47.16,47.18,46.81,48.83,49.26,50.78,50.86,50.82,50.03,50.14,51.18,51.68,52.08,50.88,51.23,52.45,53.22,52.57,52.42,52.72,52.37,52.56,52.12,53.03,53.17,53.09,52.7,52.31,51.63,50.59,51.35,52.99,54.04,53.75,54.93,54.71,54.63,54.04,53.67,55,54.76,53.03,55.43,55.19,53.75,52.93,52.48,51.86,53.18,52.65,53.45,53.67,53.46,52.48,67.17,65.91,66.35,67.15,66.45,67.52,66.82,65.75,65.52,65.37,63.25,63.28,62.63,62.97,62.08,62.65,61.96,63.13,61.11,57.34,57.59,57.66,58.34,55.23,54.35,55.21,56.72,56.28,56.65,55.75,58.03,59.61,59.82,58.11,56.04,55.38,57.02,58.13,57.77,57.67,57.53,60.51,61.58,61.4,62.82,61.91,63.24,62.06,64.51,64.5,63.79,63.98,63.92,64.62,63.79,63.68,62.26,64.81,65.17,64.34,67.69,68.89,68.17,69.3,70.95,71.02,71.85,72.57,72.01,72.24,70.16,71.13,69.75,71.36,73.94,74.39,74.73,75.76,75.84,78.25,74.67,74.8,72.64,76.14,75.48,73.78,77.96,78.94,78.53,78.74,79.57,81.06,81.68,79.81,79.83,81.22,80.69,79.79,81.51,78.74,76.4,77.14,74.36,72.96,75.18,74.4,74.72,76.98,77.16,77.36,77.62,77.11,80.85,79.73,78.62,78.24,77.64,74.88,71.35,75.14,75.05,80.25,88.4,90.31,87.91,88.91,89.66,90.45,90.8,92.32,91.87,90.86,84.88,82.08,78.79,79.61,76.78,77.6,78.85,80.1,79.74,80.06,78.49,78.59,79.53,81.44,81.03,80.89,79.75,81.98,78.22,79.09,83.24,86.42,87.75,87.68,89.46,89.13,92.97,96.25,96.9,95.46,94.85,94.37,98.21,98.68,97.28,93.27,92.21,93.84,91.6,91.82,88.97,87.41,85.65,87.4,87.73],"a":[28.4,28.33,26.75,26.83,26.71,27.44,27.49,27.6,27.4,38,33.86,35.14,39.44,38.61,38.97,39.81,39.19,39.26,38.03,37.47,37.27,37.01,39.25,39.74,41.5,41.12,41.11,40.8,41.19,41.33,41.29,42.19,41.37,42.68,43.49,44.55,44.37,44.26,43.59,44.77,43.26,41.24,41.27,40.72,39.63,40.03,40.32,39.56,39.26,39.09,38.75,39.65,39.25,38.1,37.62,36.61,36.6,37.11,38.26,38.95,38.54,40.1,39.86,40.04,40.95,40.24,41.41,41.31,42,41.73,41.64,43.12,44.25,44.39,41.6,42.27,43.26,43.74,45.03,44.18,44.65,43.1,42.04,40.56,40.2,39.61,40.18,39.3,39.88,38.29,37.83,38.34,37.91,38,37.09,37.14,37.17,35.73,36.55,36.74,35.79,36.59,36.38,36.28,37.02,37.04,37.01,37.05,35.76,35.04,35.39,36.29,33.27,31.64,31.77,31.12,35.05,33.66,34.67,34.1,34.2,33.4,33.36,32.29,33.3,33.81,35.09,35.17,35.39,35.41,35.16,35.8,38.35,39.04,39.1,38.67,40.2,40.51,41.64,41.36,40.59,40.65,41.08,41.01,40.87,39.57,37.44,36.82,38.27,37.75,37.61,36.98,36.53,37.56,37.85,37.31,38.34,39.2,39.25,39.32,38.72,37.61,38.64,38.15,38.02,38.04,39.16,39.65,39.32,39.84,40.48,40.04,40.23,40.73,41.17,40.54,40.71,41.13,41.21,40.14,40.21,39.45,39.59,40.11,39.35,39.12,38.91,39.86,38.74,39.11,39.64,40.02,39.23,43.12,43.19,43.35,44.2,44.96,46.29,46.62,46.24,47.65,49.2,47.85,48.15,48.37,48.55,47.7,48.26,50.69,50.46,50.1,50.84,50.77,49.81,49.09,49.06,50.2,49.93,50.25,49.58,48.96,50.29,49.4,49.65,49.45,49.37,50.89,50.55,51.02,50.84,49.34,49.18,50.4,49.64,50.03,49,49.87,49.65,50.63,49.81,50.28,48.99,48.23,51.04,51.91,55.22,54.53,52.16,53.76,54.19,53.09,55.27,54.64,54.35,53.49,52.67,53.03,49.76,53.47,48.28,49.8,48.64,48.99,49.03,49.51,49.83,49.1,48.5,47.07,47.16,47.18,46.81,48.83,49.26,50.78,50.86,50.82,50.03,50.14,51.18,51.68,52.08,50.88,51.23,52.45,53.22,52.57,52.42,52.72,52.37,52.56,52.12,53.03,53.17,53.09,52.7,52.31,51.63,50.59,51.35,52.99,54.04,53.75,54.93,54.71,54.63,54.04,53.67,55,54.76,53.03,55.43,55.19,53.75,52.93,52.48,51.86,53.18,52.65,53.45,53.67,53.46,52.48,67.17,65.91,66.35,67.15,66.45,67.52,66.82,65.75,65.52,65.37,63.25,63.28,62.63,62.97,62.08,62.65,61.96,63.13,61.11,57.34,57.59,57.66,58.34,55.23,54.35,55.21,56.72,56.28,56.65,55.75,58.03,59.61,59.82,58.11,56.04,55.38,57.02,58.13,57.77,57.67,57.53,60.51,61.58,61.4,62.82,61.91,63.24,62.06,64.51,64.5,63.79,63.98,63.92,64.62,63.79,63.68,62.26,64.81,65.17,64.34,67.69,68.89,68.17,69.3,70.95,71.02,71.85,72.57,72.01,72.24,70.16,71.13,69.75,71.36,73.94,74.39,74.73,75.76,75.84,78.25,74.67,74.8,72.64,76.14,75.48,73.78,77.96,78.94,78.53,78.74,79.57,81.06,81.68,79.81,79.83,81.22,80.69,79.79,81.51,78.74,76.4,77.14,74.36,72.96,75.18,74.4,74.72,76.98,77.16,77.36,77.62,77.11,80.85,79.73,78.62,78.24,77.64,74.88,71.35,75.14,75.05,80.25,88.4,90.31,87.91,88.91,89.66,90.45,90.8,92.32,91.87,90.86,84.88,82.08,78.79,79.61,76.78,77.6,78.85,80.1,79.74,80.06,78.49,78.59,79.53,81.44,81.03,80.89,79.75,81.98,78.22,79.09,83.24,86.42,87.75,87.68,89.46,89.13,92.97,96.25,96.9,95.46,94.85,94.37,98.21,98.68,97.28,93.27,92.21,93.84,91.6,91.82,88.97,87.41,85.65,87.4,87.73],"v":[115100,93600,172400,223500,133700,126500,158200,145500,239700,1563800,782300,546200,420600,605300,374800,247900,250400,228200,192900,212700,170700,160700,422000,288700,442500,286500,270500,181200,135100,216300,281400,183400,194500,177400,243400,248800,214100,212600,226300,234600,228900,276800,275500,1961900,200300,63500,135400,202400,134300,130400,92500,135500,129400,143200,126600,185700,241800,129200,214700,212400,651900,162000,185500,165900,113900,194100,169900,238200,179100,192400,168000,202800,248800,406500,711600,445100,537300,318900,256700,239400,287400,258500,215900,211000,212300,259900,229800,323700,220200,218500,233900,201400,212500,205900,241100,182100,139800,145400,150900,168900,180500,146900,124800,509400,146900,132400,117200,164500,136600,175000,127100,105300,299300,261200,256300,275400,244900,180700,206300,200800,180400,469400,953500,175000,201600,210600,186400,167700,157900,100500,167100,208900,314100,224800,191200,129100,127900,127900,195000,132400,156200,184800,171100,136500,98100,97300,267000,246700,303300,203000,116300,175800,187300,247900,643500,330600,235700,246800,141900,208900,151400,206200,159300,201300,144800,352600,115900,158300,135900,157300,439300,171300,152800,129500,64200,187600,154500,136300,135100,162100,108400,209600,247300,162600,313700,193300,134200,173100,111900,104600,151800,161600,198000,390200,360700,233700,214800,207000,260800,235300,148400,146400,193700,188200,187500,159200,119700,112300,118100,250100,214400,170100,173900,163500,207200,148300,219700,142000,132100,157700,139300,119400,144200,126300,96700,126600,140700,163300,589000,232200,159800,191800,142500,187700,126500,139300,73700,129100,174300,184900,187300,119600,89100,239300,162300,243000,317500,318300,202100,182800,170300,231600,286900,119800,114900,135600,244900,218600,658100,612400,374000,201400,225000,170300,163000,161100,302900,172000,142000,131600,158800,115100,145800,240000,135200,158400,261000,105300,131000,121100,108500,121900,123000,150900,85100,126900,111600,84700,119400,129900,164000,140500,791700,114700,75000,44900,121800,90200,48800,89800,175900,129500,151500,128900,166700,104400,86600,145700,123100,103200,189400,143400,223600,174500,215700,109700,83600,214500,167100,223800,142900,165700,192800,180000,869000,523400,291900,248800,184400,238400,188500,228500,134100,150900,188000,173300,200300,160600,143900,107100,124100,126200,150700,276400,208200,141800,134500,229400,205000,137800,160500,182600,136600,295400,182900,159800,123700,151800,131100,214100,103200,116300,171200,88000,144800,267800,124100,75000,107400,163400,195300,163600,142500,92900,150600,101900,111600,153000,185500,100100,155400,145700,443300,222200,210800,170000,169800,141600,228000,231700,210700,157400,270400,162400,185800,203800,192900,208300,208300,128000,217400,227300,182600,179500,245100,157100,191600,284500,217200,254800,233100,179100,185700,212300,354400,455900,214223,205900,220900,190100,809700,195900,214100,172600,191700,302300,295300,330200,387300,165000,186300,210300,210200,180400,192800,124000,125900,129500,135600,106600,140500,179200,235800,134400,286600,299200,424500,296900,180000,153700,175200,154200,182400,184500,140600,157500,196200,238600,177800,168200,182900,139700,144400,172500,174500,171100,140200,180400,144900,155400,141600,106500,187900,102600,176100,228700,360600,334400,466300,262700,183600,176400,469600,256000,297600,219900,277400,251300,241100,258500,289700,232700,144000,140300,126700,117300,184000,281100,205100,139400,201310]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[68.05,61.06,65.37,62.77,63.39,65.5,64.71,63.88,67.48,65.73,66.32,67.65,62.34,62.55,64.75,65,65.06,74,71.45,71.08,70.74,70.22,69.98,70.33,71.4,74.8,75.86,72.49,71.02,70.69,69.7,69.25,69.49,66.82,67.4,68.37,67.24,68.02,69.62,69.11,76.05,75.47,72.03,74.61,69.89,72.99,70.65,71.08,70.77,69.87,66.93,68.49,61.45,61.71,64.62,64.94,62.02,63.03,67.08,66.1,64.2,62.8,65.07,62.93,60.78,56.14,54.93,54.11,58,59.41,65.38,65.2,73.25,73.37,76.58,76.2,77.76,77.26,77.84,81,59.79,59.34,61.38,60.79,62.82,67.57,63.15,62.12,55.45,56.98,59.59,60.5,59.48,54.99,56.92,59.34,57.61,58.82,55.32,52.73,55,56.83,59.65,58.06,55.19,53.75,44.4,45.75,52.25,51.45,54.8,51.6,54.1,53.35,52.95,52.2,51.75,53.35,52.95,51.8,52.1,59.95,55.75,55.1,52.9,52.1,52.05,49.2,51.15,50.35,49.75,51.1,57.9,61,63.85,64,63.7,67.8,66.6,65.25,66.65,67.6,67.3,69.25,71.05,73.4,74,72.1,69.55,70.25,72.5,73.9,74.8,74.2,80.3,80.1,80.9,82.85,86.85,85.4,84.55,86.35,92.95,96.05,95.1,101.35,101.5,103.25,105.85,110,111.6,110.7,108.05,106,114,116.05,111.15,119.2,123.6,120.9,117.25,116.65,120.3,126.15,120.65,118.8,124,120.55,118.2,122.95,126.5,133.5,125.35,117.35,125.15,129,134.25,128.6,125.9,134.5,137.2,148,155.1,156.55,165.5,160.95,163.03,147.21,126.81,120.87,118.25,124.89,124.87,125.89,122.84,131.2,115.97,113.36,101.96,112.26,110.54,116.53,121.94,118.51,124.63,103.7,110.71,114.12,111,105.9,105.94,100.45,106,111.19,114.04,114.9,105.57,110.75,104.91,107.27,101.43,100.06,104.66,102.08,108.98,117.95,110.54,109.88,107.09,105.72,96.74,95.83,98.41,91.84,93.37,100.4,106.34,104.25,102.32,99.14,100.38,105.56,96.99,100.68,103.03,97,96.87,96.93,96.28,99.12,99.15,101.6,98.42,100.55,108.56,104.28,104.31,95.01,99.8,94.41,87.83,78.17,69.72,64.43,78.26,70.79,76.75,80.48,85.65,92.31,102.14,109.67,127.9,126.99,125.06,107.51,109.31,110.81,112.71,113.3,121.25,130,120.71,130.98,133.15,132.3,139.67,148.68,150.32,136.44,131,132.16,151.6,145.92,135.09,120.13,137.52,132.23,136,137.98,136.87,149.93,156.61,176.66,154.72,180.85,175,197,212,224.3,196.26,172.5,149.92,131.01,135.05,127.33,120.99,121.8,113.94,106.98,110.9,112.38,100.47,93.81,87.93,89.91,89.12,87.74,86.97,97.73,88.84,92.54,84.03,86,78.29,80.01,78.35,70.25,72.81,76.16,72.65,72.9,71.22,66.58,66.89,70.63,71.73,59.69,62,59.8,52.85,51.8,49,50.93,49.78,52.39,52.08,51.91,49.56,48.34,48.07,49.49,55.58,55.42,54.14,52,50.5,54.15,53.03,54.06,48.23,47.14,42.49,42.39,45.22,42.44,46.14,48.4,49.11,45.41,47.04,48.76,47.31,47.28,47.29,47.92,48.18,46.14,45.93,43.51,39.28,38.25,40.54,37.12,36.04,37,36.91,36.49,38.93,38.79,24.46,23.72,24.45,25.19,25.68,25.05,26.38,24.86,25.84,27.3,27.56,28.55,29,32.76,35.78,33,31.68,34.71,31.95,31.17,32.09,33.09,31.02,30.4,28.87,28.65,31.61,30.82,32.37,31.81,32.57,35.16,34.34,33.34,34.95,34.1,34.78,33.9,32.78,30.84,28.42,28.26,29.24,29.51,28.12,27.04,25.56,26.27,25.72,25.75,25.05,23.53,32.38,34.45,35.49,36.76,36.65,37.45,38,39.63,38.53,36.19,35.6,36.63,37.07,36.3,35.58,35.87,36.44,35.46,37.38,34.11,34.75,35.74,34.42,32.35,31.96,31.56,30.96,32.1,32.8,30.9,31.31,31.87,30.16,30.21,30.89,30.96,32.33,32.8,34.9,26,28.26,29.78,30.98,30.09,28.06,29.77,29.5,29.3,28.45,28.35,29.13,27.01,37.4,39.62,37.47,41.95,41.28,42.95,43.85,40.77,39.16,39.75,35.41,39.18,40.37,40.21,42.85,44.23,40.97,40.49,37.3,36.48,37.06,35.04,30.11,35.28,33.07,35.17,37.92,42.48,40.47,37.44,36.89,38.6,38.14,38,40.53,40.75,39.99,39.69,39.23,43.44,46.53,47.94,50.68,48.98,50.27,49.63,50.41,50.79,50,48.97,52.73,55.25,49.91,49.58,48.57,48.71,50.14,52.26,52.89,52.6,52.55,51.33,54.64,53.77,53.75,52.36,64.8,67.2,65.09,60.8,55.79,55.42,57.49,56.81,57.77,60.95,64.26,64.63,65.25,69.19,72.27,71.93,74.68,73.65,80.51,81.5,79.88,76.74,73.65,78.52,78.75,77.3,88.94,92.09,79.72,79.76,81.86,79.12,89.36,95.73,98.04,93.49,86.75],"h":[73.46,67.16,65.37,65,65.4,68.85,65.5,67.77,69.09,67.52,69.07,67.77,64.3,65.99,66.4,69.48,74.27,74.82,72.94,73.68,71.71,70.92,70.96,72.75,75.5,79,77.08,73.58,72.07,72.22,70.54,70.2,69.57,69.17,68.48,69.09,68.57,69.63,70.33,79.95,76.75,75.92,74.9,77.92,74.07,73.27,72.11,72.25,71.83,69.98,69.48,68.56,65.42,65.88,65.43,65.2,64.09,67.31,68.45,66.54,65.78,65.78,65.45,64.07,60.86,57.3,55.55,61.59,59.67,65.22,66.31,74.03,74.99,76.81,78.58,79.65,79.49,80.77,82.06,81.42,61.36,62.07,62.55,63.91,67.76,68.2,63.95,62.19,57.94,59.4,61.62,60.82,61.46,58.15,59.55,60.15,60.97,59.8,56.82,55.55,57.79,60.16,59.65,58.5,55.4,54.4,46.05,51.85,53.6,55.65,55.55,55.1,54.5,54.85,53.7,53.75,54.95,53.9,54.2,53.4,60.25,60.05,56.6,56.3,53.3,52.5,52.4,51.9,51.55,51.45,52.75,61.55,61.2,63.6,64.95,64.55,68.05,68.2,66.8,66.85,70.1,69.25,70.6,72.15,74.7,75.55,74.65,72.95,71.75,72.8,73.25,75.8,75.74,80.4,82.5,81.2,83.45,89.95,87.9,86.3,87.35,93.15,96.95,98.55,101,109.1,105.75,106.59,110.1,111.8,113.05,111.8,110.15,116.7,116.8,117.65,119.7,124.28,126.95,123.65,118.8,120.4,128.22,127.4,122.2,125.25,124.43,122.55,125.6,128.2,135.55,136.4,125.58,124.5,132.1,135.4,140.2,131.1,136.4,137,147.1,156.2,156.53,165.08,166.6,162.8,163.03,148.12,131.95,128.01,127.13,129.02,127.4,126.53,129.09,131.85,123.45,114.51,113.73,112.97,118.95,124.05,122.54,126.46,130.6,111.69,113.26,117.03,111.82,110.88,108.53,107.52,111.87,113.76,115.99,119.98,112.88,110.75,111.31,110.75,102.74,104.98,107.07,110.11,116.49,119.8,111.06,110.51,108.47,107.91,99.7,99.38,99.05,95.94,102.09,111.08,108.28,106.45,104.16,103.25,104.7,107.86,101.77,106.34,103.76,97.76,99.82,97.51,99.23,102.09,101.94,102.72,102.62,109.83,109.97,107.37,114.75,100.93,101.19,97.82,90,82.76,72.23,79.41,79.77,83.05,82.15,85.68,111.17,104.18,106.62,127.46,136.85,127.61,126.42,117.99,115.22,114.8,115.62,121.43,133.14,138.2,135.62,133.2,135.36,140.54,164.99,155.68,161.52,137.33,136.74,153.6,152.7,148.17,136.85,133.26,139.9,135.83,138.99,140.83,156.07,162.5,203.88,179.99,195.24,186,201.3,286.57,238,235.71,198.4,172.81,155.19,138.51,139.07,127.45,129.6,126.1,114.11,110.82,116.62,112.38,100.67,99.37,94.9,93.05,91.04,88.9,97.02,98.26,93.66,92.8,88.93,87.51,82.5,82.98,78.94,73.14,78.21,77.1,76,73.91,73.12,70.58,71.91,73.93,79.27,65.79,64.26,59.8,53.94,52.04,53.68,53.14,53.46,53.95,54.93,54.58,52.45,51.49,51.45,61.14,59.44,56.75,56.77,55.48,54.87,54.8,56.68,55.1,50.19,47.95,44.37,47.13,45.22,48.92,48.85,49.95,50.45,47.01,48.73,49.29,49.9,47.28,49.8,49.66,53,48.03,46.32,43.6,40.02,40.09,40.93,38.43,37.61,38.7,37.16,39,40.09,39.02,25.09,24.26,26.13,27.5,25.78,27.53,27.04,25.63,27.53,27.73,28.45,29.54,34.12,39.52,35.82,33.31,35.04,34.82,32.83,33.21,33.19,33.47,32.09,30.58,29.42,32.5,31.79,32.96,32.89,33,35.53,36.38,35.62,35.4,35.56,36.33,35.51,34.42,33.44,30.84,29.07,29.48,30.21,29.51,28.14,27.15,26.53,27,26.45,26.49,25.22,32.05,34.74,37.08,37.2,37.3,37.63,39,40.23,40.47,38.91,36.87,36.5,38.51,37.92,41.87,37.16,37,38.06,38.65,37.41,35.45,36.04,35.74,34.61,32.56,32.45,32.93,32.59,33.21,32.82,31.25,32.53,32.76,30.52,30.89,31.11,32.28,34.51,35.17,35.49,30.24,30.52,31.05,31.22,30.33,30.09,30.95,29.88,29.64,29.04,29.55,29.13,38.23,39.91,40,41.68,42.66,42.71,45.15,44.89,41.19,39.83,40.16,39.82,41.02,42.54,46.73,45.48,45.03,41.03,40.74,37.97,37.34,37.47,36.36,35.83,35.38,35.3,39.6,40.99,43,41.29,38.45,38.35,39.81,38.73,40.67,41.36,41.63,40.83,39.86,44.6,48,49.39,51.09,50.96,50.89,50.43,51.2,51.96,50.79,51.77,55.9,55.9,55.25,53.52,50.58,49.08,51.94,52.12,53.82,53.39,53.53,52.78,55.32,55.4,56.6,54.39,67.57,68.91,67.44,65.17,63.61,59.43,57.72,60.39,59.03,62.11,65.56,65.6,66.59,70,73.11,73,76.4,78.52,79.48,83.15,82.37,82.19,77.16,78.81,81.7,83,91.98,93,92.29,81.29,81.91,82.55,87.79,96.92,99.42,99.96,93.97,88.94],"l":[54.97,60,60.84,62.08,62.73,64.64,62.4,63.47,65.19,65.1,64.91,61.75,61.02,61.54,62.74,57.3,65,69.97,70.38,70.05,68.4,68.09,68.85,69.37,70.07,74.51,71.46,69.76,69.7,69.25,68.6,68.2,65.84,66.35,67.04,67.2,66.36,67.09,68.52,67,72.77,69.23,71.58,71.72,68.01,69.01,69.6,69.61,68,64.74,64.23,61.34,58.84,60.44,63.31,61.83,61,63,66.11,63.59,62.22,62.11,63.62,59.62,54.44,52.68,52,51.61,55.86,59.35,62.19,64.2,71.83,71.71,74.5,74.6,76.3,74.99,77.84,59.5,58.34,58.91,59.83,60.52,62.74,63.55,60.25,56.19,55.07,55.57,59.54,57.8,50.5,54.19,56.4,57.74,57,52.82,52.81,52.04,54.86,56.18,56.32,54.75,53.52,43.1,43.75,44.35,50.4,51.14,51.2,51.6,52.05,52.1,50.77,51.7,51.1,51.55,51.25,50.8,50.25,55.1,54,52.4,50.8,51,49.3,48,48.7,49.6,49.3,50.75,57.45,60.6,61.85,62.6,63.1,64.2,64.15,64.4,65.7,67.1,66.85,69,70.7,72.9,68.71,69.1,68.5,69.3,70.7,73.21,73.3,74.05,79.7,79.06,79.6,81.7,84.4,83.6,82.93,85.76,92.25,94.55,93.55,101.15,100.5,102.15,104.4,106.9,108.8,107.5,100.05,104.65,113.51,107.51,110.8,118.45,118.7,114.35,111.2,115.99,120.01,116.25,114.2,118.05,114.75,118.55,118.2,121.45,126.5,126.05,115,115.95,123.85,129,127.45,119.36,125.9,131.2,136.85,147.35,151.1,156.4,158.5,155.65,145.52,123.96,119.78,114.01,113.6,121.96,118.77,115.84,121.17,115.32,112.71,102.44,101.03,103.87,108.65,114.01,114.8,116.97,94.2,103.4,109.45,109.7,103.74,105.3,100.9,99.32,105.81,107.79,112.47,98.5,105.14,102.39,102.38,100.23,97.38,97.08,100.45,101.16,106,108.05,106.06,103.85,97.01,97.3,94.9,92.32,89.79,88.75,91.05,99.67,103.63,100.79,94.13,96.29,99.14,89.02,95.6,99.38,96.38,93.81,96.41,91.17,94.55,98.4,98.06,97.89,97.71,100.34,105.3,102.6,93.81,94.44,98.28,85.88,81.51,69.54,63.34,63.19,66.01,70.79,74.42,78.21,85.65,92.19,93.28,109.67,124.09,118.54,106.81,106.7,105.3,108.11,106.69,109,121.25,117.95,119.63,127.86,127.6,130.98,139.67,145.32,136.49,126.45,128.73,132.16,140.26,134.05,113.62,117.34,123.54,127.7,132.28,133.03,136.58,149.77,156.61,151.73,148.5,165.4,174,196.12,211.13,186.85,169.25,138.17,114.03,120.47,118.09,109.17,115.21,110.28,106.18,98.96,110.08,95,89.85,85.5,86.19,87.37,85.66,82.6,85.5,89.03,87,83.4,82.16,76.44,77.28,78.55,67.19,69.72,71.65,72.32,67.95,70.47,65.92,63.81,66.3,69.39,57.54,59.63,58.31,52.06,49.87,47.57,48.79,49.51,49.45,51.29,49.97,49.19,49.01,45.63,48,49.49,55.07,51.02,51.21,50.87,48,52.07,51.68,48.3,47.23,42.98,41.73,42.26,39.36,41.58,44.95,46.92,46.36,43.54,44.3,45.91,46.4,44.37,46.15,45.88,46.37,44.34,43.84,39.73,37.35,37.4,36.92,35.73,34.99,36.2,34.34,36.49,37.91,24.36,22.04,22.09,24.45,24.27,24.51,24.91,23.8,24.01,25,25.59,26.84,27.6,28.89,30.26,33.14,30.91,30.97,32.52,30.59,31.07,30.65,30.48,30.09,28.47,27.97,27.73,30.03,30.69,31.04,30.42,31.62,34.04,32.45,33.34,32.99,34.1,33.7,32.47,29.02,27.96,28.07,27.91,28.74,27.8,26.6,25.8,25.13,25.4,25.26,24.81,23.01,23.03,31.54,34.33,35.41,35.84,36.26,36.52,37.62,38.9,35.01,34.92,35.11,36.41,35.95,35.01,33.13,35.57,35.61,35.25,33.5,33.3,34.05,33.73,32.02,30.93,30.66,30.46,30.31,31.63,30.52,30.2,30.13,30.16,29.71,29.77,29.66,29.65,31.98,32.33,27.26,25.76,28.09,29.54,29.81,28.2,27.76,29.04,28.24,27.65,27.67,28.05,26.35,27,33.16,37.38,36.07,40.32,40.53,42.71,39.68,38.97,38.5,36.22,35.2,39.01,39.31,39.7,41.37,40.37,39.1,36.96,35.72,35.61,35.54,30.2,29.59,32.57,32.04,33.8,37.49,39.79,36.75,36.67,36.15,37.4,37.91,37.99,39.6,40.03,38.74,38.48,38.62,42.84,46.05,47.05,49.39,48.59,48.8,48.87,48.42,48.91,48.14,48.7,52.47,45.1,47.67,48.26,46.07,48.71,49.08,50.48,51.83,51.81,50.43,50.49,52.85,52.95,51.63,52.2,64.5,63.97,61.35,56.89,53.53,54.58,55.25,54.87,56.71,60.95,63.06,57.67,63.67,67.06,68.07,71.93,72.17,72.9,77.58,78.31,75.38,71.01,73.45,77.08,71.29,75.79,88.66,77.78,76.4,77.05,78.67,77.88,86.6,93.61,91,84,85.1971],"c":[61.43,65.37,62.49,63.34,65.31,64.9,64.07,67.04,65.71,66.48,67.65,62.07,62.51,64.92,64.39,65.35,74,71.27,71.08,70.58,69.95,70,70.22,71.45,74.9,76.66,72.4,70.68,70.82,69.72,69.48,69.18,66.91,68.05,68.24,67.71,68.39,69.47,69.15,76.4,75.37,71.43,74.44,72.35,73.13,69.76,71.03,70.58,70.14,66.53,68.49,61.58,61.88,64.84,64.93,61.95,62.98,66.79,66.33,64.22,62.28,65.54,63.69,60.65,55.73,55.29,54.99,58.85,59,64.89,65.12,74,73.69,76.59,76.13,77.84,77.12,78.49,81.5,59.83,59.79,60.94,60.63,62.73,67.44,63.67,61.05,56.29,57.23,59.28,60.5,59.48,55.04,56.8,59.41,57.91,58.76,55.29,52.84,54.53,57.46,59.91,57.83,55.02,53.54,44.45,44.75,51.75,51.2,55.3,51.2,54.2,53.25,53,51.35,51.9,53.55,53.05,52.2,52.55,59.4,55.6,55.35,53.6,51.95,52.05,49.35,51.1,50.45,49.65,50.05,58,61.1,63.3,63.75,64,67.9,66.55,65.05,66.6,67.25,67.55,69.5,71.4,73.4,74,71.8,69.55,70,72.6,73.15,74.4,74.25,80.3,80.1,80.45,83.05,87.4,85.1,84.75,86.35,92.45,94.5,95.1,100.35,101.5,103,106.25,109.35,111.7,111.3,108.95,105.9,115.75,115.85,111.5,118.9,123.6,118.8,117.55,115.5,119.4,125.75,120.4,118,124,120.25,119.6,122.2,126.2,134.5,126.9,118.95,124.1,128.9,135,128.1,125.8,134.45,136.85,146.9,155.45,155.05,165,161.5,161.75,148.47,126.81,120.5,116.48,124.11,124.9,126.75,121,128.69,116.15,113.56,102.82,111.16,110.51,117.91,123.55,120.41,124.49,103.49,111.4,113.18,110.67,105.72,105.81,100.92,105.14,111.87,113.45,115.25,105.55,112.78,108.24,108.72,101.15,100.35,103.82,101.8,108.92,116.02,111,109.13,106.98,106.26,98.59,96.2,96.41,90.38,94.74,99.64,107.69,105.13,101.96,99.7,100.99,104.2,96.16,99.17,103.98,97.51,96.57,96.89,96.41,98.2,99,101.12,99.43,100.08,109,106.69,103.5,95.28,100.32,98.53,87.64,84.12,73.2,64.61,78.1,67.88,77.21,82.15,84.26,93.58,103.8,106.41,124.25,126.35,124.21,110.65,109.94,109.6,110.75,112.17,121.25,129.88,120.12,130.13,132.07,130.98,139.35,151.25,148.84,138.28,129.18,131.45,150.77,145.89,137.25,118.08,131,130.5,134.41,138.73,136.09,148.78,159.95,172.55,153.4,185.71,168.63,192.95,211.8,216.56,197.05,174.57,145.68,131.49,134.9,123.9,120.22,120.03,114.11,107.65,109.94,112.06,101.41,95.06,87,89.39,88.37,87.23,86.27,96.86,89.1,92.67,86.43,86.27,78.19,80.47,79,70.14,72.38,76.37,72.38,75.94,71.58,66.77,67.11,70.82,71.46,59.81,61.64,59.26,52.9,50.74,49.01,49.56,50.92,52.76,51.35,52.17,50.32,49.35,47.85,49.61,56.34,56.07,54.34,51.41,50.9,54.23,53.2,53.64,48.35,47.33,43.1,42.61,45.93,42.96,45.68,48.68,48.75,47.03,46.16,48.38,48.4,47.92,46.89,48.21,48.89,46.9,46.43,44.24,39.77,38.2,40.06,37.62,36.11,36.43,36.73,35.63,38.83,39,24.62,23.94,23.77,25.71,25.9,24.95,26.73,24.76,25.53,27.14,27.52,28.43,29.44,33.07,34.43,33.54,31.21,34.63,32.72,30.99,31.6,33.15,31.18,30.44,28.87,28.77,31.44,30.76,32.36,31.73,32.98,35.16,34.65,33.33,34.96,34.08,34.78,33.79,32.76,30.63,28.54,28.4,29.1,30.03,27.97,26.92,25.84,26.4,26.03,25.59,25.06,23.28,31.69,34.58,35.64,37.1,37.02,37.55,37.82,39.34,38.96,36.26,36.1,36.12,37.3,36.86,35.58,36.37,36.54,35.67,37.55,34.09,34.77,35.75,34.26,32.25,31.96,31.37,31.09,31.76,32.82,30.89,30.97,32.23,30.51,30.07,30.89,30.71,32.04,32.61,34.97,28.39,28.32,29.73,30.62,30.58,28.21,29.57,29.36,29.42,28.71,28.44,29.11,26.71,38,38.97,37.47,41.5,41.19,42.68,43.59,40.72,39.56,39.65,36.61,38.54,40.95,41.73,41.6,44.18,40.56,39.88,38,36.55,36.28,35.76,31.64,34.67,33.36,35.17,38.35,40.51,41.08,36.82,36.98,38.34,37.61,38.04,40.48,41.17,40.14,39.35,39.11,43.19,46.62,48.15,50.69,49.81,49.93,49.4,50.55,50.4,49.65,48.23,52.16,54.64,49.76,48.99,48.5,48.83,50.82,52.08,52.57,52.12,52.7,51.35,54.71,54.76,53.75,52.65,67.17,67.52,65.37,62.08,57.34,54.35,55.75,56.04,57.77,61.4,64.51,64.62,65.17,69.3,72.01,71.36,75.76,72.64,78.94,81.06,80.69,76.4,74.4,77.62,78.24,75.05,88.91,91.87,79.61,79.74,81.44,81.98,87.75,96.25,98.21,93.84,85.65,87.73],"a":[61.43,65.37,62.49,63.34,65.31,64.9,64.07,67.04,65.71,66.48,67.65,62.07,62.51,64.92,64.39,65.35,74,71.27,71.08,70.58,69.95,70,70.22,71.45,74.9,76.66,72.4,70.68,70.82,69.72,69.48,69.18,66.91,68.05,68.24,67.71,68.39,69.47,69.15,76.4,75.37,71.43,74.44,72.35,73.13,69.76,71.03,70.58,70.14,66.53,68.49,61.58,61.88,64.84,64.93,61.95,62.98,66.79,66.33,64.22,62.28,65.54,63.69,60.65,55.73,55.29,54.99,58.85,59,64.89,65.12,74,73.69,76.59,76.13,77.84,77.12,78.49,81.5,59.83,59.79,60.94,60.63,62.73,67.44,63.67,61.05,56.29,57.23,59.28,60.5,59.48,55.04,56.8,59.41,57.91,58.76,55.29,52.84,54.53,57.46,59.91,57.83,55.02,53.54,44.45,44.75,51.75,51.2,55.3,51.2,54.2,53.25,53,51.35,51.9,53.55,53.05,52.2,52.55,59.4,55.6,55.35,53.6,51.95,52.05,49.35,51.1,50.45,49.65,50.05,58,61.1,63.3,63.75,64,67.9,66.55,65.05,66.6,67.25,67.55,69.5,71.4,73.4,74,71.8,69.55,70,72.6,73.15,74.4,74.25,80.3,80.1,80.45,83.05,87.4,85.1,84.75,86.35,92.45,94.5,95.1,100.35,101.5,103,106.25,109.35,111.7,111.3,108.95,105.9,115.75,115.85,111.5,118.9,123.6,118.8,117.55,115.5,119.4,125.75,120.4,118,124,120.25,119.6,122.2,126.2,134.5,126.9,118.95,124.1,128.9,135,128.1,125.8,134.45,136.85,146.9,155.45,155.05,165,161.5,161.75,148.47,126.81,120.5,116.48,124.11,124.9,126.75,121,128.69,116.15,113.56,102.82,111.16,110.51,117.91,123.55,120.41,124.49,103.49,111.4,113.18,110.67,105.72,105.81,100.92,105.14,111.87,113.45,115.25,105.55,112.78,108.24,108.72,101.15,100.35,103.82,101.8,108.92,116.02,111,109.13,106.98,106.26,98.59,96.2,96.41,90.38,94.74,99.64,107.69,105.13,101.96,99.7,100.99,104.2,96.16,99.17,103.98,97.51,96.57,96.89,96.41,98.2,99,101.12,99.43,100.08,109,106.69,103.5,95.28,100.32,98.53,87.64,84.12,73.2,64.61,78.1,67.88,77.21,82.15,84.26,93.58,103.8,106.41,124.25,126.35,124.21,110.65,109.94,109.6,110.75,112.17,121.25,129.88,120.12,130.13,132.07,130.98,139.35,151.25,148.84,138.28,129.18,131.45,150.77,145.89,137.25,118.08,131,130.5,134.41,138.73,136.09,148.78,159.95,172.55,153.4,185.71,168.63,192.95,211.8,216.56,197.05,174.57,145.68,131.49,134.9,123.9,120.22,120.03,114.11,107.65,109.94,112.06,101.41,95.06,87,89.39,88.37,87.23,86.27,96.86,89.1,92.67,86.43,86.27,78.19,80.47,79,70.14,72.38,76.37,72.38,75.94,71.58,66.77,67.11,70.82,71.46,59.81,61.64,59.26,52.9,50.74,49.01,49.56,50.92,52.76,51.35,52.17,50.32,49.35,47.85,49.61,56.34,56.07,54.34,51.41,50.9,54.23,53.2,53.64,48.35,47.33,43.1,42.61,45.93,42.96,45.68,48.68,48.75,47.03,46.16,48.38,48.4,47.92,46.89,48.21,48.89,46.9,46.43,44.24,39.77,38.2,40.06,37.62,36.11,36.43,36.73,35.63,38.83,39,24.62,23.94,23.77,25.71,25.9,24.95,26.73,24.76,25.53,27.14,27.52,28.43,29.44,33.07,34.43,33.54,31.21,34.63,32.72,30.99,31.6,33.15,31.18,30.44,28.87,28.77,31.44,30.76,32.36,31.73,32.98,35.16,34.65,33.33,34.96,34.08,34.78,33.79,32.76,30.63,28.54,28.4,29.1,30.03,27.97,26.92,25.84,26.4,26.03,25.59,25.06,23.28,31.69,34.58,35.64,37.1,37.02,37.55,37.82,39.34,38.96,36.26,36.1,36.12,37.3,36.86,35.58,36.37,36.54,35.67,37.55,34.09,34.77,35.75,34.26,32.25,31.96,31.37,31.09,31.76,32.82,30.89,30.97,32.23,30.51,30.07,30.89,30.71,32.04,32.61,34.97,28.39,28.32,29.73,30.62,30.58,28.21,29.57,29.36,29.42,28.71,28.44,29.11,26.71,38,38.97,37.47,41.5,41.19,42.68,43.59,40.72,39.56,39.65,36.61,38.54,40.95,41.73,41.6,44.18,40.56,39.88,38,36.55,36.28,35.76,31.64,34.67,33.36,35.17,38.35,40.51,41.08,36.82,36.98,38.34,37.61,38.04,40.48,41.17,40.14,39.35,39.11,43.19,46.62,48.15,50.69,49.81,49.93,49.4,50.55,50.4,49.65,48.23,52.16,54.64,49.76,48.99,48.5,48.83,50.82,52.08,52.57,52.12,52.7,51.35,54.71,54.76,53.75,52.65,67.17,67.52,65.37,62.08,57.34,54.35,55.75,56.04,57.77,61.4,64.51,64.62,65.17,69.3,72.01,71.36,75.76,72.64,78.94,81.06,80.69,76.4,74.4,77.62,78.24,75.05,88.91,91.87,79.61,79.74,81.44,81.98,87.75,96.25,98.21,93.84,85.65,87.73],"v":[4435000,1868800,2081400,893100,1874000,809100,1369000,1261400,1589900,685300,864300,1142600,1123300,815200,1038200,4233300,1575800,1400700,990300,1071800,1037400,1331900,913600,976000,837100,1336200,2033300,1853800,936300,1483900,1105600,928800,1608400,894400,994100,722800,675500,1047400,641100,2614000,1332900,2086400,937800,1602100,1326000,1060400,601800,806800,1061200,1542000,1197900,1283000,2648000,1239500,763300,554300,815300,580500,882300,793300,972000,546200,467200,1120900,1412700,1088000,1081400,2479000,1523400,1558200,1094500,4779200,1707500,1258100,980400,1157800,1061800,1298500,1153100,4525900,1854700,1306000,1207400,1017900,1302200,1513400,1875100,2267500,2203300,1269500,1023600,1420000,4572600,1567600,999800,1125500,1038100,1781300,982600,1460200,1118100,1424500,1717200,1477600,1600300,4231100,3498000,2251600,1801300,1194400,1420900,1171900,1013800,827100,622200,783100,1517900,746900,923300,1076600,3096100,1527200,925100,1184300,1366100,1134000,1137000,1020800,1252500,677100,1473400,2087300,1137400,876300,1098200,581400,670800,870000,632400,444200,1089400,444700,813100,927500,1080700,889000,641700,672700,604100,777700,428200,657400,632300,787000,750200,569800,536400,977200,780200,729600,386900,511700,832600,925400,1139600,1129500,567100,456900,610500,614000,584200,640600,1803700,1013400,536000,1000800,815000,842800,777000,810900,724100,477200,929900,934800,661200,498100,791100,409400,485500,641600,835300,1266400,1137200,569900,655200,487600,898200,744800,495600,352600,569800,725800,541200,815700,1072400,859000,733000,1326800,778400,1563700,867500,705600,628200,482400,651200,540400,796500,1253000,614400,746700,592300,665000,496400,550600,1960900,1404200,612700,833100,841600,698100,707500,674400,635200,599700,493200,1689200,873400,909700,914600,952400,830500,699300,722800,1178900,1328400,491200,709700,1062700,1853000,1068500,643900,868200,743800,918800,906600,1081300,822300,714000,765800,584300,578600,1516000,742100,657700,458000,579100,461900,919500,636100,1057100,420600,632900,504500,799200,685400,790100,3112900,1224000,603700,1507700,1360000,1767700,2023700,2273800,1569100,1038400,1121200,925900,2069800,1005500,1154100,1575000,1496400,1626700,1309100,1196500,1521300,1010700,1254000,1377800,2193900,1839100,1370300,764400,790700,829100,2010400,932800,1797500,1375000,1284600,1046000,1159400,993300,2339600,1169600,1220200,941100,715700,1115200,1494800,1656500,2919800,1358700,2685100,2012200,2858000,6004200,2873800,3791100,2583700,3248900,3319300,3573300,2356500,2285000,2294000,1966800,2265700,2065800,2034200,2319900,3221600,2819900,2177900,1303200,1539200,1738700,3275000,1509900,1170300,1683000,1299100,1802800,1485500,1308300,2279200,1418700,1083700,841700,1897400,1521600,1484800,2180200,3782100,2708100,5057600,3285500,1659300,2156300,1499800,4303000,1613600,3589700,1211700,1239500,1461100,1346700,1404400,1534500,1215400,2272500,1376900,1119200,968700,834600,1201200,807800,981400,1195500,530000,767000,948900,1213800,1257200,1313800,906400,636300,735800,1241700,1111600,690800,660000,529900,567200,799900,907600,978400,666200,763900,842200,867700,1053800,984600,934300,721800,912800,800900,1128300,1925700,3015300,1958100,1185900,1809200,997400,1962600,1479300,767100,768600,960300,972400,627900,1366200,1946800,1743400,931300,1337000,964400,1735600,825400,893500,722500,1011500,887400,644800,957300,959100,726500,589900,536000,805300,1285600,779200,605100,952900,630900,947600,865000,1279900,992900,659200,808300,577400,550900,889800,484500,612400,529100,658800,1173300,1037300,1201000,1843200,1425300,563000,1069600,946700,1625800,754500,469600,565400,579700,566600,560400,620200,1146800,1405700,976400,980900,928700,931800,509300,461800,842600,594100,660200,490500,705200,703500,667600,691900,480400,791300,761900,1186200,1040300,517200,607300,868200,989000,987700,1752900,1227900,1139400,1078500,1025000,1114600,2215700,1292400,987100,958400,803000,738300,2233700,2729200,1132100,1484600,873300,1053000,1145200,2977700,601600,492700,584900,1450000,627300,973700,1737700,1797400,972800,1245900,1072200,859300,1130500,697600,967900,1163600,1804100,941300,948500,800900,839500,845600,798400,1645000,955200,858000,1006700,517800,775600,1041600,717100,1262300,1151600,864200,759400,929100,642100,686900,1116300,914000,642900,820200,1243200,991400,1372100,1583100,941000,791300,659900,605500,559200,1345500,356400,404700,681000,648000,757200,798700,1550400,1486900,702000,866100,784500,918900,912900,749300,604800,699700,772200,610000,1030000,914400,1098200,953200,781000,955900,1168700,1208300,1640823,774300,1480100,980000,621600,976500,1354300,836900,938300,814000,792000,538600,1566100,1348300,1287300,1065200,914200,340710]},"m":{"lastKey":"2026-10-01","t":["2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25,31.19,33.73,36.83,36.09,28.76,38,31.5,33.85,35,36.31,40.49,41,46.12,49.49,50.68,54.96,66.15,62.25,71.56,76.48,83.88,74.14,71.12,79.54,76.64,67.98,63.5,66.2,82.22,80.81,75.25,69.14,65.37,64.71,67.75,65,71.08,69.93,70.15,69.49,67.93,75.47,71.5,66.88,64.62,67.84,62.93,54.11,65.53,76.52,59.79,65.8,57.47,54.99,55,59.65,44.7,52.8,52.2,52.8,55.7,51.15,57.9,63.9,67.6,74,71.95,80.3,87.75,96.15,103.25,108.4,109.15,117.25,118.6,121.45,117.35,124.55,155.1,163.03,120.46,131.2,110.45,124.03,114.07,106,110.53,100.06,117.95,103.97,93.37,102.81,98.05,96.93,102.32,104.31,87.83,73.44,99.1,126.99,112.75,120.71,146.28,130.44,120.13,139.99,154.72,212,149.92,125.95,112.38,89.91,91.95,78.29,74.68,67,59.69,50.8,52.08,51.1,56.4,53.33,42.39,48.63,47.94,48.18,37.95,37,38.74,26.74,25.84,30.6,31.43,33.09,28.65,30.74,34.95,33.16,29.81,26.27,23.49,35.91,38.53,36.36,36.33,35.74,30.56,31.31,30.89,34.75,30.09,29.26,33.75,41.28,39.55,40.21,40.49,34.75,35.39,36.89,39.88,44.5,48.98,49.52,49.91,50.14,51.11,52.36,60.8,57.71,65,74.68,80.62,77.3,78.59,94.57],"h":[30.85,35.93,37.1,39.08,38.95,38.82,41.1,34.33,36.55,36.48,39.8,44.9,53.91,49.68,55.23,59.84,67.4,69.22,72.91,80.66,88.63,89.97,75.49,79.78,84,79,70.66,69.17,83.06,94.23,81.52,80.55,73.46,68.85,69.09,68.15,74.82,73.68,79,72.22,69.57,79.95,77.92,72.51,69.48,68.45,68.17,64.07,66.31,79.65,82.06,66.22,68.2,61.62,60.97,60.16,59.65,55.65,55.1,54.95,60.25,56.3,61.55,64.95,70.1,74.7,75.55,80.4,89.95,96.95,109.1,113.05,117.65,126.95,128.22,125.6,136.4,140.2,156.2,166.6,163.03,129.09,131.85,125.12,130.6,114.54,119.98,112.88,116.49,119.8,104.53,111.08,107.86,106.34,102.72,109.97,114.75,90,111.17,136.85,127.61,138.2,147.18,164.99,153.6,139.9,203.88,286.57,238,155.19,127.65,112.38,98.26,93.66,82.98,78.21,79.27,65.79,53.95,54.93,61.14,56.77,55.1,48.92,50.45,49.9,53,40.93,40.09,38.9,27.53,30.75,39.52,35.04,33.47,32.96,36.38,36.33,33.35,30.21,27,37.3,40.47,38.91,41.87,38.65,35.74,33.21,32.76,35.49,35.12,30.95,29.55,42.66,45.15,42.54,46.73,40.74,36.36,43,40.67,43.94,51.09,51.96,55.9,53.52,53.82,56.6,68.91,63.61,65.6,76.4,83.15,83,93,98.5,99.96],"l":[25,27,28.61,24.93,28.22,28.76,30.82,30.33,27.96,31.02,34.15,37.23,39.64,43.5,43.62,50.24,51.46,61.46,62.05,71,68.29,68.99,65.52,69.55,71.15,62.09,58.06,58.61,64.64,79,74.64,68.88,54.97,60.84,62.4,61.02,57.3,68.09,69.37,68.2,65.84,66.77,68.01,65.82,58.84,61,62.11,52,51.61,64.75,59.5,58.34,55.07,50.5,54.19,52.04,43.1,44,50.77,51.1,50.25,48,48.7,57.45,63.8,66.85,68.5,70.7,79.06,82.93,92.25,102.15,100.05,107.51,111.2,114.2,115,115.95,119.36,151.1,113.6,115.84,101.03,103.87,94.2,99.32,98.5,97.38,97.08,97.01,88.75,91.05,89.02,93.81,91.17,97.71,85.88,63.19,66.01,92.19,105.3,106.69,119.63,126.45,113.62,117.34,133.03,148.5,138.17,109.17,98.96,85.5,82.6,76.44,67.19,66.51,57.54,48.33,47.57,45.63,48,48,41.73,39.36,43.54,44.37,38.25,34.99,34.34,22.04,23.8,25,29.96,30.59,27.97,27.73,30.6,32.47,27.91,25.13,23.01,23.03,35.84,34.92,33.13,33.3,30.46,30.2,29.71,29.65,25.76,27.76,26.35,32.71,38.5,35.2,39.1,34.08,29.59,35.07,36.15,38.48,42.84,48.42,45.1,46.07,49.08,50.43,52.2,53.53,55.32,57.67,72.17,71.01,75.79,77.05,84],"c":[30.75,34.09,37.1,36.89,28.76,37.83,31.46,33.82,34.7,36.48,39.42,41.13,46.49,49.1,51.08,55.24,64.97,67.67,71.04,76.39,83.86,74.3,71.18,79.36,77.9,67.67,60.54,65.98,81.92,81,75.24,69,65.37,64.9,67.16,64.39,71.08,70,70,69.18,67.48,75.37,72.83,67,64.84,67.69,63.69,54.99,65.07,77.09,59.83,65.8,57.56,55.04,54.72,59.91,44.7,52.1,51.35,52.5,54.6,51.1,58,64,67.25,73.9,71.8,80.3,87.25,96.2,103,109.35,108.95,117.55,119.15,120.6,118.95,124.65,155.45,161.75,119.45,128.69,112.79,124.15,112.99,105.14,109.79,100.35,116.02,104.1,94.74,102.1,96.97,96.89,101.55,103.5,87.64,76.13,101.59,126.35,112.47,120.12,147,129.5,118.08,138.16,153.4,211.8,145.68,121.75,112.06,89.39,91.8,78.19,74.16,66.6,59.81,50.12,51.35,50.18,56.23,52.9,42.61,48.19,47.84,48.89,38.4,36.43,38.19,26.52,25.53,30.6,31.44,33.15,28.77,30.76,34.96,33.15,29.5,26.4,23.61,36.2,38.96,36.09,36.43,35.75,30.48,30.97,30.89,34.82,30.58,29.37,27.4,41.19,39.09,41.73,39.88,35.04,35.16,36.98,40.04,43.12,49.81,50.03,49.76,50.82,50.59,52.65,62.08,57.02,64.81,75.76,81.51,75.05,80.06,94.85,87.73],"a":[30.75,34.09,37.1,36.89,28.76,37.83,31.46,33.82,34.7,36.48,39.42,41.13,46.49,49.1,51.08,55.24,64.97,67.67,71.04,76.39,83.86,74.3,71.18,79.36,77.9,67.67,60.54,65.98,81.92,81,75.24,69,65.37,64.9,67.16,64.39,71.08,70,70,69.18,67.48,75.37,72.83,67,64.84,67.69,63.69,54.99,65.07,77.09,59.83,65.8,57.56,55.04,54.72,59.91,44.7,52.1,51.35,52.5,54.6,51.1,58,64,67.25,73.9,71.8,80.3,87.25,96.2,103,109.35,108.95,117.55,119.15,120.6,118.95,124.65,155.45,161.75,119.45,128.69,112.79,124.15,112.99,105.14,109.79,100.35,116.02,104.1,94.74,102.1,96.97,96.89,101.55,103.5,87.64,76.13,101.59,126.35,112.47,120.12,147,129.5,118.08,138.16,153.4,211.8,145.68,121.75,112.06,89.39,91.8,78.19,74.16,66.6,59.81,50.12,51.35,50.18,56.23,52.9,42.61,48.19,47.84,48.89,38.4,36.43,38.19,26.52,25.53,30.6,31.44,33.15,28.77,30.76,34.96,33.15,29.5,26.4,23.61,36.2,38.96,36.09,36.43,35.75,30.48,30.97,30.89,34.82,30.58,29.37,27.4,41.19,39.09,41.73,39.88,35.04,35.16,36.98,40.04,43.12,49.81,50.03,49.76,50.82,50.59,52.65,62.08,57.02,64.81,75.76,81.51,75.05,80.06,94.85,87.73],"v":[1951400,1620800,1483000,2977000,3503400,4028300,4716700,3299100,4151000,6186700,3218000,6352600,11646500,8073300,15447900,9208800,10855200,7535600,10084400,7572200,9785700,11016300,8259100,6474500,9777300,8615500,9483900,8078300,7310600,9568400,5813200,5103600,10562400,5657600,5577000,4312200,8200100,4699800,6387000,4758900,4550500,5980100,6086300,4574800,6731800,2975600,3398800,4703000,6815300,9472300,8289800,5862400,8426600,8544200,5987100,5510600,9853300,8905700,4068400,4424600,6613100,5400700,5490300,3992200,3407900,3411600,3340500,2604000,3201500,2729800,3904900,2643000,4289900,3572900,3167300,2626100,3998400,3056600,2442900,3288300,4953900,2782900,3331600,2805400,4743300,3107500,3828300,4069600,3929400,4728200,3631600,3657900,3936600,2273200,3368400,3077000,6448300,8111100,5757100,5512400,6132600,7196500,4161600,6486300,6045200,4237500,8354100,13559500,12497500,13285300,8875300,10539300,8739700,6581500,6859900,6099000,14090000,10794200,9764200,6019300,5972600,4196500,3777400,4937200,4006100,2721100,3764800,4233900,3790100,9148900,5725400,3744200,6200100,5128500,3266200,3515300,3728700,3695700,3913900,2642100,3667500,5636000,3993700,2670200,4563800,2999700,2848200,2987800,3779700,3432900,5735200,5827900,3976500,7783000,6042200,3863900,5753800,3934600,5127400,3807400,4636200,3782400,4065000,3625100,4804000,3975300,3095400,3060800,4605400,3682900,2956100,4190100,5383723,4422500,4114600,4868800,2812510]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25,33.73,28.76,33.85,40.49,49.49,66.15,76.48,71.12,67.98,82.22,69.14,67.75,69.93,67.93,66.88,62.93,76.52,57.47,59.65,52.2,51.15,67.6,80.3,103.25,117.25,117.35,163.03,110.45,106,117.95,102.81,102.32,73.44,112.75,130.44,154.72,125.95,91.95,67,52.08,53.33,47.94,37,25.84,33.09,34.95,26.27,38.53,35.74,30.89,29.26,39.55,34.75,39.88,49.52,51.11,57.71,80.62,94.57],"h":[35.93,39.08,41.1,39.8,53.91,67.4,80.66,89.97,84,83.06,94.23,73.46,74.82,79,79.95,69.48,79.65,82.06,61.62,59.65,60.25,70.1,80.4,109.1,126.95,136.4,166.6,163.03,130.6,119.98,119.8,107.86,114.75,136.85,164.99,203.88,286.57,127.65,93.66,79.27,61.14,55.1,53,40.09,39.52,36.38,36.33,40.47,41.87,35.74,35.49,45.15,46.73,43,51.96,55.9,68.91,83.15,98.5,99.96],"l":[25,24.93,28.76,27.96,37.23,43.62,61.46,65.52,62.09,58.06,68.88,54.97,57.3,65.84,65.82,58.84,51.61,55.07,50.5,43.1,48,48.7,66.85,79.06,100.05,111.2,115.95,101.03,94.2,97.08,88.75,89.02,63.19,66.01,106.69,113.62,109.17,82.6,66.51,47.57,45.63,39.36,34.99,22.04,25,27.73,25.13,23.01,33.13,29.71,25.76,26.35,34.08,29.59,38.48,45.1,50.43,55.32,71.01,84],"c":[34.09,28.76,33.82,39.42,49.1,64.97,76.39,71.18,67.67,81.92,69,67.16,70,67.48,67,63.69,77.09,57.56,59.91,51.35,51.1,67.25,80.3,103,117.55,118.95,161.75,112.79,105.14,116.02,102.1,101.55,76.13,112.47,129.5,153.4,121.75,91.8,66.6,51.35,52.9,47.84,36.43,25.53,33.15,34.96,26.4,38.96,35.75,30.89,29.37,39.09,35.04,40.04,50.03,50.59,57.02,81.51,94.85,87.73],"a":[34.09,28.76,33.82,39.42,49.1,64.97,76.39,71.18,67.67,81.92,69,67.16,70,67.48,67,63.69,77.09,57.56,59.91,51.35,51.1,67.25,80.3,103,117.55,118.95,161.75,112.79,105.14,116.02,102.1,101.55,76.13,112.47,129.5,153.4,121.75,91.8,66.6,51.35,52.9,47.84,36.43,25.53,33.15,34.96,26.4,38.96,35.75,30.89,29.37,39.09,35.04,40.04,50.03,50.59,57.02,81.51,94.85,87.73],"v":[3572200,7963400,12044100,13555700,26072400,35511900,25192200,29061100,24867300,24872800,20485200,21797000,17212100,15696400,16641200,13106200,20990600,22578800,20041900,22827400,16438400,12890400,9356100,9836200,10505800,9791800,8787800,11068400,10656200,11827300,12017700,9578200,17636400,17402100,17844400,18636800,39342300,28154300,19540400,34648400,16188400,12720700,10719800,18664400,15072800,10510200,10251700,13297200,10233700,9615700,14996000,17801700,13552300,13571000,11472500,11874700,11349100,12529923,13405900,2812510]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25,40.49,71.12,67.75,62.93,52.2,103.25,110.45,102.32,154.72,52.08,25.84,38.53,39.55,51.11],"h":[41.1,89.97,94.23,79.95,82.06,109.1,166.6,130.6,203.88,286.57,61.14,40.47,45.15,55.9,99.96],"l":[24.93,37.23,54.97,57.3,43.1,48,100.05,88.75,63.19,47.57,22.04,23.01,25.76,29.59,50.43],"c":[39.42,71.18,67.16,63.69,51.35,103,112.79,101.55,153.4,51.35,25.53,38.96,39.09,50.59,87.73],"a":[39.42,71.18,67.16,63.69,51.35,103,112.79,101.55,153.4,51.35,25.53,38.96,39.09,50.59,87.73],"v":[37135400,115837600,92022300,62655900,86438700,48521100,40153800,44079400,71519700,121685400,58293300,49131900,52647100,50470500,40097433]}},"actions":[{"t":"2024-02-09","kind":"earnings","label":"E","title":"2024-02-09 · earnings before the open · EPS $0.27 vs $0.12 est. (+125.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.20 vs $0.13 est. (+53.9%) · ▼ 0.2% that session","tone":"down"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.18 vs $0.16 est. (+12.5%) · ▼ 15.3% that session","tone":"down"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings before the open · EPS $0.29 vs $0.17 est. (+70.6%) · ▲ 38.7% that session","tone":"up"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings before the open · EPS −$0.02 vs $0.17 est. (−111.8%) · ▼ 6.3% that session","tone":"down"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.15 vs $0.12 est. (+25.0%) · ▲ 7.1% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.18 vs $0.17 est. (+5.9%) · ▲ 9.9% that session","tone":"up"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.30 vs $0.24 est. (+25.0%) · ▼ 6.2% that session","tone":"down"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.25 vs $0.19 est. (+31.6%) · ▲ 28.0% that session","tone":"up"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.42 vs $0.26 est. (+61.5%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.37 vs $0.39 est. (−5.1%) · ▼ 0.1% that session","tone":"down"}]}