{"ticker":"PRKS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.65,52.7,52.55,52.38,52.18,53.93,54.21,54.82,53.75,52.91,52.25,53.46,56.92,56.33,55.16,57.12,56.56,56.92,58.65,58.76,57.16,56,55.6,57.21,56.67,57.19,58.27,57.28,58,58.68,60.09,58.34,59.34,59.87,60.07,58.06,57.13,56.63,55.25,55.98,56.99,57.48,55.97,53.22,54.31,54.04,54.33,55.24,54.89,55.93,56.9,57.58,57.78,58.97,57.42,56,54.64,54.39,56,53.4,52.46,52.43,52.77,51.86,53.3,51.41,52.19,51.66,52.19,52.68,51.51,52.94,52.7,52.55,53.5,53.11,51.55,51.42,51.55,53.02,52.62,53.62,54.63,54.82,52.69,55.7,55.84,52.63,49.35,50.79,49.74,47.87,49.08,48.99,48.68,49.01,47.46,46.83,45.8,48.12,48.55,47.44,48.6,48.36,50.33,51.02,48.66,47.77,46.97,45.35,45.26,44.9,45.32,41.71,40,41.81,38,42.35,40.99,42.53,42.51,42.55,42.93,44.15,43.35,47.04,44.1,43.01,44.36,43.51,42.88,43.83,44.82,45.11,45.23,44.75,45.5,45.86,49.5,50.29,49.36,48.27,48.58,48.61,49.04,47.58,44.98,44.76,46.72,47.74,47.09,46.05,44.43,42.98,43.28,43.23,43.91,42.87,43.18,43.33,41.91,41.17,41.78,41.47,42.03,43.01,43.85,46.04,45.28,45.25,46.62,47.6,47.06,48.64,49.47,48.6,49.22,49.07,49.11,48.73,47.38,47.08,46.33,47.45,47.57,48.4,49.4,51.28,52,51.5,50.62,50.64,49.91,48.5,46.7,46.81,47.31,46.51,45.13,49.69,48.84,49.33,50.24,51.91,53.6,51.64,51.01,51.29,50.03,51.76,53.24,52.96,52.16,52.24,51.94,51.83,55.09,54.02,55,53.7,52.36,51.17,49.83,50.06,51,51.63,51.05,50.91,52.21,51.33,51.22,52.26,50.89,50.49,52.01,52.39,51.45,53.1,54.19,55.21,54.55,54.19,54,52.97,51.07,51.61,54.01,51.88,52.04,52.86,52.05,52.89,51.46,51.51,49.94,51.51,49.68,47.15,46.96,48.1,47.43,45.7,37.03,35.01,36.52,34.91,33.84,33.75,32.58,31.64,30.95,32.85,31.13,30.65,33.42,33.64,34.96,35.79,35.8,35.77,35.54,36.2,36.38,36,35.34,35.56,36.42,37.42,36.87,35.32,35.07,35.6,34.58,34.73,34.86,35.25,35.4,35.97,36.19,36.39,36.04,35.95,35.02,36.68,35.72,37.21,37.05,37.58,37.22,38.63,37.89,37.1,37.59,39.09,38.81,37.55,38.04,37.25,37.79,38.02,37.43,35.51,35.46,37.5,35.35,36.74,37.89,36.85,35.89,33.7,34.16,34.35,35.68,35.35,35.09,33.94,34.59,34.79,34.71,33.83,33.5,34.09,34.02,34.82,33.4,33.57,33.04,32.2,30.96,31.11,32.93,32.37,31.82,32.21,32.68,31.36,31.19,31.46,30.55,29.64,31.84,32.94,32.55,33.64,34.37,35.87,34.77,36.91,36.71,36.53,37.22,36.48,36.48,35.2,35.52,35.94,36.15,34.89,33.75,34.36,34.04,32.76,35.63,34.53,34.16,35.03,36.22,39.64,39.81,35.88,34.67,36.5,35.39,37.07,36.12,34.79,34.16,36.41,36.16,38.2,39.04,38.95,40.36,40.72,39.62,39.84,40.99,40.75,41.94,44.64,44.66,46.3,45.46,46.24,45.82,46.38,45.94,45.68,46.5,46.97,46.04,46.77,47.07,47.85,47.57,49.11,46.72,46.52,45.28,47.48,46.76,47.37,47.5,47.94,46.6,45.32,45.01,46.01,44.05,44.33,45.42,46.01,46.5,46.24,45.42,45.11,50,46.07,45.55,43.7,44.62,43.36,44.03,44.65,44.99,44.24,44.88,45.58,44.62,45.36,45.55,44.92,43.83,42.64,42.77,41.85,39.36,39.11,41.05,39.97,39.98,40.54,37.84,38.46,36.36,36.33,35.78,36.71,35.41,34.76,35.02,32.71,32.32,32.77,32.94,32.44,32.39,32.63,31.6,32.22,34.42,33.29,31.91,31.95,32.95,33.55,33.44,32.55,32.95,32.92,32.12],"h":[53.27,53.03,53.22,52.66,54.19,54.82,55.65,55.99,54.52,53.73,53.59,53.91,58.02,58.81,56.96,57.9,57.35,58.69,59.94,58.76,57.62,56.2,57.36,57.99,57.01,58.33,58.5,58.49,59.4,60.83,60.38,59.59,60,60.49,60.07,58.06,57.57,56.64,56.34,57.4,58.41,58.17,55.97,54.77,54.31,54.57,56.56,55.85,56.04,57.16,57.88,57.63,60.63,59.24,57.93,56.66,55.47,55.77,56.7,53.78,53.3,53,53.29,53.6,53.66,53.35,53.27,52.46,52.78,53,54.36,53.64,52.97,53.59,53.76,53.45,51.98,52.04,52.74,53.2,54.66,55.34,54.74,55.06,56.03,55.7,58.51,52.64,50.85,51.45,50.08,50.09,49.88,49.63,50.3,49.01,47.46,47.04,47.73,49.55,48.65,48.99,49.54,49.31,51.02,51.1,49.08,48.65,47.5,45.8,45.86,48.08,46.09,42.6,42.88,42.39,45.61,42.97,42.73,42.9,43.44,43.82,44.48,44.16,45.22,47.04,44.27,44.07,44.37,43.96,43.78,45.7,46.55,46.41,45.93,46.12,46.18,47.48,52.72,50.48,49.89,49.14,49.35,49.51,49.25,47.84,45.93,45.91,47.72,48.11,47.18,46.18,44.52,43.68,43.75,43.7,43.91,43.47,43.71,43.8,42.63,42.08,41.98,42.44,42.86,44.29,45.31,46.43,45.4,46.64,47.42,47.83,49.97,49.54,49.95,49.2,49.63,49.27,50.35,48.81,47.53,47.08,47.62,47.76,48.08,49.08,51.29,54.13,52.77,51.57,51.41,50.77,50,48.69,47.17,47.44,47.61,46.51,49.8,50.5,49.4,50.81,52.84,53.42,53.78,51.93,51.47,51.54,51.31,53.81,53.41,53.02,52.97,52.24,52.59,52.71,56,54.57,56.95,54.44,52.98,52.14,51.08,50.91,52.38,51.98,52.03,51.75,52.7,51.46,52.6,52.7,51.17,52.17,53.08,52.64,53.15,54.67,55.71,55.69,55.19,54.25,54.68,53.12,52.61,54.17,54.42,52.57,52.9,53.03,53.2,53.28,51.67,51.81,52.03,51.89,50.17,48.47,48.53,48.14,47.54,47.52,38,37.76,37.01,35.41,35.09,34.39,32.72,32.05,33.06,33.07,31.54,33.56,34.15,35.33,35.46,36.57,36.24,35.92,36.79,36.66,36.58,36.06,36.04,36.56,37.59,37.42,37.04,35.6,36.06,35.6,35.05,35.48,35.14,35.75,36.12,36.6,36.45,36.4,36.59,36.83,37.3,36.7,37.78,37.61,37.88,38.77,38.67,39.29,38.04,37.87,38.54,39.47,39.28,38.35,38.3,38.17,38.55,38.21,37.95,36.62,37.75,37.69,37.44,37.81,37.94,36.93,36.53,34.42,35.23,36.28,36.02,36.14,35.12,34.89,34.62,36.17,35.31,34.49,34.81,34.48,35.28,35.24,34.47,33.79,33.19,32.41,31.89,32.12,33.75,32.69,32.56,32.25,32.85,31.83,31.77,32.28,30.66,30.94,33.18,33.75,33.74,34.65,34.65,36.45,37.24,38.09,37.16,38.1,37.51,37.44,38,36,36.88,36.46,36.3,35.31,35.05,34.81,34.23,35.47,35.97,35.56,34.86,35.85,37.34,40.27,41.42,36.4,37.15,36.92,37.07,37.49,36.15,35.52,36.14,37.75,37.53,39.95,40.11,40.44,42,41.04,39.64,40.81,41.68,43.32,44.58,46.85,46.6,46.46,46.64,47.06,47.21,48.51,46.75,46.7,48.12,48.28,47.15,47.59,48.05,48.9,48.53,49.19,47.83,47.17,46.98,47.9,47.91,47.51,48.62,48.59,47.79,46,45.89,46.39,44.45,45.59,46.09,46.98,47.52,47.01,46.61,46.25,50,46.24,45.55,45.4,45.49,44.68,44.69,45.86,45.41,44.82,45.79,46.46,45.29,45.97,46.43,45.35,44.14,43.8,43.19,42,40.04,41.07,41.78,40.65,41.65,40.54,39.09,38.46,37.07,36.57,37.18,37.02,35.55,34.89,35.66,33.54,32.95,33.4,34.59,32.67,32.82,32.71,32.77,34.52,34.55,33.5,32.64,33.14,34.27,34.38,33.99,33.3,33.33,33.5,33.35],"l":[52.19,52.17,52.24,51.58,52.06,53.59,54.13,53.45,52.59,52.54,52.25,52.52,55.63,54.26,54.92,56.42,56.33,56.86,58.26,56.9,56.33,54.63,55.46,56.77,56.2,56.6,56.9,57.28,58,58.68,58.51,57.74,59.15,59.32,57.07,56.69,56.6,55.58,55.21,55.83,56.75,54.82,52.56,52.93,53.06,53.7,54.33,54.64,54.27,55.87,56.59,55.48,57.73,57.9,56.84,54.6,53.17,54.39,53.5,52.14,51.89,51.68,50.83,51.09,51.19,51.41,51.87,51.6,51.99,51.8,51.03,52.63,52.14,52.55,52.53,52.04,51.5,51.04,51,52.31,52.31,53.18,53.32,52.1,52.38,53.94,52.66,49.43,49.23,50.12,47.82,47.87,48.83,48.03,48.17,46.01,45.15,45.11,45.28,47.89,46.83,47.22,48.46,47.41,49.89,47.77,47.79,47.2,45.9,44.1,44.5,44.9,42.61,40.78,38.64,38.33,37.68,40.56,40.2,41.19,42.25,41.94,42.86,42.68,43.35,43.83,43.44,43.01,43.14,42.76,41.22,43.8,44.82,44.94,44.12,44.75,44.83,45.86,47.79,49.09,48.53,48,48.18,48.4,48.17,45.3,44.65,44.71,46.61,47.32,45.62,44.66,43.05,42.43,42.76,42.73,42.68,42.75,42.46,42.27,41.58,40.64,41.15,41.39,41.95,42.96,42.9,44.99,44.61,45.19,46,46.49,46.69,47.79,48.72,48.22,48.35,48.28,49.03,47.14,46.05,45.77,45.74,46.64,47.2,48.24,48.93,51.22,51.37,50.55,50.11,48.93,48.3,46.73,45.64,46.73,46.44,43.99,45.13,48.46,47.93,49.1,50.16,51.67,51.59,50.05,50.76,50.27,49.57,51.65,52.37,52.17,51.82,51.4,51.55,51.73,53.87,53.65,54.13,52.5,51.7,49.7,49.66,49.92,50.29,50.45,50.24,50.81,51.1,50.55,51.05,50.55,50.11,50.39,51.38,51.46,51.2,52.61,53.8,54.52,53.24,53.05,52.27,50.43,50.72,51.61,51.92,51.51,51.69,52.09,51.81,51.32,50.8,49.66,49.94,50.63,47.66,47.15,46.44,47.54,45.96,44.05,34.77,35,34.37,34.05,33.56,32.98,31.86,31.03,30.7,30.91,29.62,30.57,32.79,33.64,34.86,35.46,35.13,34.91,35.48,35.79,35.46,34.85,35.34,35.14,36,36.4,34.89,34.82,34.87,34.46,34.21,34.48,34.63,34.91,34.96,35.61,35.92,35.63,35.42,35.13,35.02,35.5,35.72,36.62,36.5,37.36,37.02,38,37.21,36.68,37,38.34,37.44,37.44,36.8,37.25,37.33,36.91,35.52,34.39,35.04,35.65,35.29,35.99,36.88,35.46,33.42,33.09,34.02,34.35,35,34.91,33.62,33.93,33.02,32.8,33.26,32.51,32.51,33.12,34.02,33.82,31.6,32.5,32.25,31,30.08,31.04,32.55,31.62,31.5,30.99,31.46,30.99,30.05,30.58,28.77,29.2,31.41,32.71,31.71,33.52,33.98,34.74,34.74,36.81,35.81,36.37,36.61,35.2,36.02,34.61,35.17,35.53,34.39,33.48,33.75,33.64,32.35,32.76,35.22,33.81,33.73,34.97,36.22,38.71,35.8,34.33,34.65,35.49,34.75,35.7,34.89,33.57,33.34,36.28,36.09,38.06,38.7,38.82,39.84,39.91,38.15,39.54,39.52,40.67,41.78,43.91,44.58,44.91,45.11,45.47,45.66,46.38,45.66,44.81,46.23,45.72,45.99,46.38,46.24,46.8,47.57,46.19,46.72,45.06,45.02,46.6,46.46,46.31,47,46.45,44.78,44.44,44.24,44.65,43.16,43.97,43.58,45.27,45.56,44.9,43.71,44.62,44.08,43.45,43.72,43.7,43.57,43,43.59,44.44,44.56,43.85,44.44,45.1,44.56,45.04,44.1,43.67,43.1,42.2,42.29,39.98,38.4,39.11,39.87,39.74,39.8,38.59,37.84,36.47,36.21,35.32,35.61,35.62,33.69,33.92,33.23,32.3,32.16,32.19,31.62,31.75,31.97,31.18,31.12,31.7,33.5,32.34,31.54,31.79,32.44,32.64,32.17,32.26,32.06,32.22,31.28],"c":[52.74,52.83,52.24,52.18,53.22,54.65,54.9,53.48,52.63,52.57,53,53.05,56.85,55.02,56.77,56.78,56.87,58.65,58.75,57.05,56.44,55.95,57.29,56.84,56.81,56.62,57.23,58.07,58.64,60.29,59.18,59.38,59.71,59.82,57.14,56.94,56.65,55.7,55.85,57.31,57.66,55.3,53.62,54.08,54.11,54.5,55.67,55.43,55.91,56.19,57.54,57.39,58.42,58.25,57.26,55.24,54.3,54.7,53.51,52.21,52.23,52.89,51.98,53.39,51.81,52.17,51.93,51.75,52.75,52.56,53.02,52.81,52.49,53.44,52.91,52.04,51.71,51.25,52.63,52.58,53.72,54.59,54.21,52.36,55.69,54.62,52.89,49.57,50.5,50.77,48.4,49.65,49.41,49.36,48.99,47.22,46.87,45.66,47.69,48.92,47.2,48.97,48.78,49.29,50.97,48.44,47.93,47.43,46.3,45.46,45.53,48.01,42.86,41.72,40.3,38.51,44.38,41.52,41.84,42.68,42.73,42.97,44.38,43.1,45.01,44.26,43.67,44.02,43.76,43.86,43.65,44.81,45.91,45.98,44.3,45.56,45.85,47.18,49.35,49.24,48.63,48.49,49.23,49.39,48.44,45.32,45.9,45.76,47.5,47.69,46.3,44.79,43.05,43.29,43.37,43.08,42.85,42.83,42.74,42.45,42.44,41.06,41.67,41.88,42.57,44.05,45.27,45.49,45.21,46.48,47.33,47.15,48.46,49.4,49.01,48.97,49.09,48.9,49.37,47.46,47.3,46.09,47.5,47.24,47.97,48.64,50.99,52.8,51.43,51.31,50.68,49.4,48.78,47.33,46.63,47.33,47.47,46.16,49.69,48.64,48.6,50.24,52.76,53.26,51.75,50.82,51.25,50.45,51.28,53.45,52.72,52.23,52.1,51.56,52.58,52.69,53.95,54.35,54.43,52.68,51.95,50.31,50.18,50.66,51.54,50.96,50.59,51.52,51.21,51.08,51.94,51.2,50.27,51.72,52.62,51.7,53.09,54.59,55.21,54.57,53.31,54.08,52.79,50.63,52.31,53.73,52.08,52.07,52.24,52.24,52.95,51.46,50.9,49.7,51.88,51.25,48.02,47.46,48.4,47.87,46,46.22,35.14,36.81,34.84,34.33,33.62,33.13,31.97,31.28,32.77,30.94,30.37,33.45,33.73,35.21,35.29,36.09,35.34,35.43,36.36,36.07,35.53,35.45,35.44,36.21,37.18,36.64,35.16,35.08,35.32,34.84,34.66,34.8,35.07,35.61,35.99,36.31,36.36,36.3,36.22,35.18,36.8,36.17,36.87,37.43,37.42,37.49,38.65,38.09,37.86,37.09,38.34,39.01,37.49,38.2,37.1,37.41,38.27,37.65,35.77,34.92,37.2,36.21,37.03,37.79,36.98,35.8,33.48,33.96,34.79,35.51,35.54,35.44,34.06,34.57,33.77,36,34.79,33.92,34.28,34.16,35.17,34.18,34.22,32.93,32.64,31.06,30.86,32.07,32.95,31.94,32.33,31.27,31.87,30.99,31.22,31,29.73,30.89,32.66,32.84,33.65,34.48,34.16,35.24,37.17,37.33,36.6,37.7,36.67,35.94,36.07,35.46,35.38,35.98,34.99,33.8,34.26,34.36,32.61,35.25,35.27,33.85,34.23,35.76,37.06,39.22,36.53,35.15,35.86,35.5,36.13,36.16,34.92,34.68,36.12,36.78,37.4,39.62,39.11,40.13,41.3,40.22,39.07,40.78,40.77,42.04,44.51,44.08,46.44,45.15,46.26,45.99,45.88,46.64,46.04,46.27,46.87,46.4,47.12,46.67,47.74,47.12,48.44,47.19,47.36,45.57,45.65,46.87,46.8,46.88,47.4,47.08,45.11,44.58,45.89,45.27,44.11,44.83,45.06,46.98,46.56,45.54,44.63,45.51,46.17,46.06,44.26,45.03,44.02,44.14,44.26,45.05,44.93,44.45,45.03,45.3,44.81,45.33,44.77,43.72,43.13,42.49,42.49,40.01,38.72,40.86,40.61,40.45,40.91,38.82,37.91,36.5,36.72,36.02,36.13,35.7,34.19,34.01,33.6,32.81,32.67,33.25,32.04,32.18,32.4,31.18,32.46,34.39,33.88,32.77,32.09,32.67,33.77,33.95,32.47,32.75,32.43,32.28,31.76],"a":[52.74,52.83,52.24,52.18,53.22,54.65,54.9,53.48,52.63,52.57,53,53.05,56.85,55.02,56.77,56.78,56.87,58.65,58.75,57.05,56.44,55.95,57.29,56.84,56.81,56.62,57.23,58.07,58.64,60.29,59.18,59.38,59.71,59.82,57.14,56.94,56.65,55.7,55.85,57.31,57.66,55.3,53.62,54.08,54.11,54.5,55.67,55.43,55.91,56.19,57.54,57.39,58.42,58.25,57.26,55.24,54.3,54.7,53.51,52.21,52.23,52.89,51.98,53.39,51.81,52.17,51.93,51.75,52.75,52.56,53.02,52.81,52.49,53.44,52.91,52.04,51.71,51.25,52.63,52.58,53.72,54.59,54.21,52.36,55.69,54.62,52.89,49.57,50.5,50.77,48.4,49.65,49.41,49.36,48.99,47.22,46.87,45.66,47.69,48.92,47.2,48.97,48.78,49.29,50.97,48.44,47.93,47.43,46.3,45.46,45.53,48.01,42.86,41.72,40.3,38.51,44.38,41.52,41.84,42.68,42.73,42.97,44.38,43.1,45.01,44.26,43.67,44.02,43.76,43.86,43.65,44.81,45.91,45.98,44.3,45.56,45.85,47.18,49.35,49.24,48.63,48.49,49.23,49.39,48.44,45.32,45.9,45.76,47.5,47.69,46.3,44.79,43.05,43.29,43.37,43.08,42.85,42.83,42.74,42.45,42.44,41.06,41.67,41.88,42.57,44.05,45.27,45.49,45.21,46.48,47.33,47.15,48.46,49.4,49.01,48.97,49.09,48.9,49.37,47.46,47.3,46.09,47.5,47.24,47.97,48.64,50.99,52.8,51.43,51.31,50.68,49.4,48.78,47.33,46.63,47.33,47.47,46.16,49.69,48.64,48.6,50.24,52.76,53.26,51.75,50.82,51.25,50.45,51.28,53.45,52.72,52.23,52.1,51.56,52.58,52.69,53.95,54.35,54.43,52.68,51.95,50.31,50.18,50.66,51.54,50.96,50.59,51.52,51.21,51.08,51.94,51.2,50.27,51.72,52.62,51.7,53.09,54.59,55.21,54.57,53.31,54.08,52.79,50.63,52.31,53.73,52.08,52.07,52.24,52.24,52.95,51.46,50.9,49.7,51.88,51.25,48.02,47.46,48.4,47.87,46,46.22,35.14,36.81,34.84,34.33,33.62,33.13,31.97,31.28,32.77,30.94,30.37,33.45,33.73,35.21,35.29,36.09,35.34,35.43,36.36,36.07,35.53,35.45,35.44,36.21,37.18,36.64,35.16,35.08,35.32,34.84,34.66,34.8,35.07,35.61,35.99,36.31,36.36,36.3,36.22,35.18,36.8,36.17,36.87,37.43,37.42,37.49,38.65,38.09,37.86,37.09,38.34,39.01,37.49,38.2,37.1,37.41,38.27,37.65,35.77,34.92,37.2,36.21,37.03,37.79,36.98,35.8,33.48,33.96,34.79,35.51,35.54,35.44,34.06,34.57,33.77,36,34.79,33.92,34.28,34.16,35.17,34.18,34.22,32.93,32.64,31.06,30.86,32.07,32.95,31.94,32.33,31.27,31.87,30.99,31.22,31,29.73,30.89,32.66,32.84,33.65,34.48,34.16,35.24,37.17,37.33,36.6,37.7,36.67,35.94,36.07,35.46,35.38,35.98,34.99,33.8,34.26,34.36,32.61,35.25,35.27,33.85,34.23,35.76,37.06,39.22,36.53,35.15,35.86,35.5,36.13,36.16,34.92,34.68,36.12,36.78,37.4,39.62,39.11,40.13,41.3,40.22,39.07,40.78,40.77,42.04,44.51,44.08,46.44,45.15,46.26,45.99,45.88,46.64,46.04,46.27,46.87,46.4,47.12,46.67,47.74,47.12,48.44,47.19,47.36,45.57,45.65,46.87,46.8,46.88,47.4,47.08,45.11,44.58,45.89,45.27,44.11,44.83,45.06,46.98,46.56,45.54,44.63,45.51,46.17,46.06,44.26,45.03,44.02,44.14,44.26,45.05,44.93,44.45,45.03,45.3,44.81,45.33,44.77,43.72,43.13,42.49,42.49,40.01,38.72,40.86,40.61,40.45,40.91,38.82,37.91,36.5,36.72,36.02,36.13,35.7,34.19,34.01,33.6,32.81,32.67,33.25,32.04,32.18,32.4,31.18,32.46,34.39,33.88,32.77,32.09,32.67,33.77,33.95,32.47,32.75,32.43,32.28,31.76],"v":[555600,428300,480800,462600,1123400,742400,596200,931400,598500,727100,688300,988800,2061300,1482700,855900,639500,1194000,871800,1067000,534900,521800,789300,1031400,605700,583400,1032900,735600,598900,448000,1340400,522300,421800,444200,439200,825400,364400,420900,323600,458500,761400,681100,717400,1209600,1216000,486000,196300,607900,341700,679100,570200,1046600,576700,852600,511700,540800,703800,815200,528700,632000,1296300,1038000,2541800,1205600,1710200,1123200,1036400,389500,377000,534600,714600,819100,568100,393700,472200,753800,689100,561300,598800,563700,476900,1343800,1294900,850200,920900,1731200,1337800,1186600,2192800,1228800,731000,1191700,1150500,1276200,1289900,879700,1037800,1161800,1188700,708600,782000,730600,810200,838900,911600,750300,906200,682100,507700,695400,1165600,915300,904000,1315200,1150400,1428400,918300,1838400,892600,704800,714200,481600,594900,481600,854300,811000,923900,1191900,443900,516000,588100,787000,1318400,792300,498000,756000,774400,747500,1393000,1374500,978000,671400,728900,879400,871500,707900,644600,717900,550200,1044300,762000,719700,761100,879500,629500,592400,547300,491700,557700,640000,754900,622500,613100,466500,515500,386800,1358600,1320300,691400,615000,605300,1163200,792500,1221500,755900,324000,934200,599600,524400,662100,585200,804600,660100,641300,695200,840200,394000,946300,1211200,577900,512700,557700,472000,600300,821100,698600,899100,861100,1552800,2447900,1117700,745900,1145900,938300,1469300,1198400,862600,597400,567800,615300,925000,376600,551100,496500,717000,535500,579800,2163800,1438300,5960800,1477900,948600,1348000,974600,705000,988000,771400,624700,1076700,1594800,812400,767700,687100,643800,714900,707400,571500,943600,763200,872100,700000,618300,731600,552000,725100,758200,849300,705300,519500,714100,498500,622700,511400,815700,762500,764500,522600,1282300,654600,581600,734700,837000,2943500,5819500,2059400,2441900,1480100,1176200,855700,993800,1779900,1428800,1318200,3067100,1916100,1428300,1380100,723300,704500,1071100,582800,868300,818800,547400,738900,1550500,692800,980500,655600,1091900,686800,813900,1081200,1272800,880100,711000,313300,371100,896400,683400,659600,533100,819200,1921200,2060600,2602600,1168400,736100,622400,873400,842300,840900,1303600,921000,767700,1063100,526300,958300,923200,1168300,989500,1677100,4610700,1643700,1313900,738800,1186800,1120200,728900,1210800,994900,820000,1254300,815200,1032400,1407900,1146700,2595700,3350300,1634200,1062600,895400,753800,593700,1052600,1185000,1421400,531600,667300,910600,603500,548000,1097800,754200,970600,793600,755200,774200,1819100,1148300,940000,879400,1165700,791800,647100,767300,1066800,1262500,1035900,969400,981300,747600,1215400,1240400,1347600,818700,804500,834000,779000,1360700,1036500,620700,1217800,666000,616600,644500,989600,1071900,2195000,2206700,2011000,1236400,1213900,1042400,832600,1653900,938200,607100,474300,1011300,1809400,1218900,1102000,971500,712900,548100,742000,641700,1027900,1124300,1086800,1044600,717200,853600,1309500,828100,1884000,1121600,866600,703500,458200,1581500,1091500,540500,888800,517500,638100,463000,507200,672400,582500,429100,397700,488100,440300,449200,614200,477000,501700,752000,488200,1286600,629100,613700,807300,1273800,1218800,1345300,936600,586000,473600,482200,501700,533600,409600,393200,466400,489400,576400,388900,416000,638700,472900,472100,643400,369300,599200,674100,642200,640100,588400,636700,883500,629000,670200,522200,602100,1069700,786000,2213100,767000,724300,583100,499600,486700,855700,544900,649700,711700,678200,1044100,593300,726700,607600,487000,538400,637500,600100,636700,533800,629600,1064497]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.69,18.59,19.19,18.33,16.95,17.18,16.68,16.17,15.59,17.44,17.56,17.87,16.92,16.55,16.68,17.52,17.88,18.8,19.95,18.74,19.18,19,20.05,19.65,19.62,20.24,20.44,22.29,21.65,20.98,21.27,21.66,21.61,21.11,20.54,19.69,19.49,18.14,18.68,18.17,17.88,17.35,18.13,18.32,17.63,17.83,17.98,18.2,17.75,18.04,18.75,18.05,18.7,19.63,20.06,18.02,17.4,17.32,17.65,17.71,17.79,18.83,19.94,19.48,19.25,17.63,18.59,18.98,18.13,18.15,19.08,17.76,18.4,17.27,20,20.09,20.96,21.39,20.72,19.79,20.02,18.36,17.8,17.68,17.69,16.83,16.12,15.52,14.29,14.08,14.53,14.74,15.67,15.34,13.17,13.33,12.92,13.01,13.14,12.1,12.7,13.28,13.58,14.19,13.64,14.1,14.29,14.31,16.29,17.16,17.56,17.64,18.63,19.53,19.06,19.12,18.76,18.62,18.79,18.42,18.23,19.05,19.59,18.57,18.23,18.64,18.06,17.94,18.26,16.72,16.16,17.37,17.54,17.44,18.5,18.07,18.03,17.66,16.23,16.52,15.64,16.35,15.52,14.93,14.59,14.43,14.11,12.8,13.4,13.8,12.61,12.28,13.02,12.39,12.96,13.26,13.08,12.37,11.84,11.15,12.07,11.84,10.8,12.22,12.76,13.3,13.73,13.6,13.97,15.07,13.85,14.57,14.95,15.5,15.62,15.45,14.61,14.55,14.7,14.46,14.79,15.61,15.94,15.44,15.19,16.09,17.05,16.97,17.72,18.05,20.84,21.05,22.75,21.78,21.85,21.8,22.06,21.53,25.4,24.8,25.88,27.69,29.21,31.36,31.8,30.3,31.39,28.63,29.19,29.09,26.41,27.01,24.69,24.69,26.87,28.94,26.85,28.33,22,22.66,23.98,24.95,26.25,26.19,26.95,26.07,25.03,25.71,26.99,27.21,24.18,23.72,25.75,24.6,24.69,23.24,26.13,25.85,27.02,26.78,30.41,31.96,29.45,30.29,30,31.06,31.74,33.52,33.42,30.8,29.7,32.73,32.04,30.8,28.88,29.11,29.89,27.02,26.38,26.96,26.24,28,27.25,26.99,28.91,28.93,30.66,29.35,29.63,31.77,33.17,32.22,31.73,34.66,35.65,34.74,34.66,34.97,36.88,33.46,27.33,19.1,9.85,9.59,12.82,9.61,12.13,10.31,12.39,13.36,14.55,15.18,19.27,18.06,20.93,16.5,15.77,13.8,15.63,15.92,16.52,15.98,14.5,16.1,19.15,19.05,21.23,20.65,21.02,20.47,20.95,20.33,23,22.97,23.2,22.24,27.18,27.76,26.73,28.81,29.8,29.38,29.6,30.99,31.49,32.21,29.73,29.88,29.01,34.41,34.43,38.72,50.4,48.45,50.92,51.12,50.07,51.95,49.77,50.54,56.89,55.1,53.29,52.09,52.5,54.6,56,55.28,53,52.15,51.04,48.75,45.61,45.68,47.94,51.98,52.56,50.04,50.64,47.52,53.07,53.75,59.52,58.49,58.78,58.74,64.7,63.72,69.23,64.16,67.02,63.56,60.95,65.14,59.49,66.75,64.95,68.36,62.9,56.94,57.9,60.74,66.71,68.05,71.31,64.82,64.96,69.52,72.6,72.12,64.27,72.64,70.95,67.56,59.96,56.35,55.12,54.88,54.45,48.31,44.8,47.29,45.22,43.05,42.16,46.28,47.15,52.81,53.37,53.5,52.5,51.85,56.17,52.74,48.03,46.14,47.07,49.82,52.85,58.54,58.41,54.45,53.87,53.04,55.85,52.66,54.34,54.48,54.2,60,57.99,59.19,62.01,63.34,65.52,64.64,64.1,67.2,57.76,57.9,56.8,61.31,57.84,57.24,52.74,53.87,57.17,57.18,55.89,55.52,58,57.77,57.95,54.64,55.93,55.5,52.9,52.51,52.89,54.79,51.3,48.43,49.75,48.75,49.12,48.8,46.49,46.11,43.71,43.02,42.09,41.89,47.05,46.55,48.94,49.21,50.61,51.74,52.47,50.77,52.43,51.7,50.07,51.56,50.63,47.66,48.94,46.35,46.74,53.45,52.28,51.32,54.14,55.96,56.98,53.87,51.89,51.09,51.05,54,52.4,50.59,52.4,49.5,48.85,51.51,54.84,53.72,56.63,58.2,53.11,45.12,47.1,48.64,49.29,48.79,52.08,50.56,52.31,50.94,51.55,50.85,52.65,53.93,52.25,57.12,57.16,57.19,58.68,60.07,55.98,54.31,54.89,57.78,54.64,52.43,51.41,51.51,53.11,52.62,52.69,50.79,48.68,48.12,50.33,45.35,40,42.53,44.15,44.36,45.11,49.5,48.61,46.72,44.43,42.87,41.78,43.85,47.6,48.6,47.38,48.4,50.62,46.81,48.84,51.64,53.24,51.83,53.7,51,51.33,52.01,55.21,51.07,52.86,49.94,48.1,36.52,31.64,33.42,35.8,36,36.87,34.73,35.97,35.95,37.05,37.1,37.55,37.43,36.74,34.16,35.09,33.83,33.4,31.11,32.68,29.64,33.64,36.71,35.2,33.75,34.53,39.81,37.07,36.16,40.36,40.75,45.46,45.94,46.77,49.11,46.76,45.32,45.42,45.11,44.62,44.24,45.55,41.85,39.98,36.36,34.76,32.94,32.22,32.95,32.92],"h":[18.9,19.3,19.42,18.98,17.24,17.22,16.72,16.73,17.58,17.8,18.13,17.87,17.12,17.01,17.84,18.15,19.18,20.16,20.83,19.72,19.2,20.13,20.33,19.8,20.28,20.71,21.6,22.68,21.94,21.81,21.8,22.11,21.78,21.29,20.65,19.72,19.5,18.76,18.84,18.61,18.04,18.52,18.89,19.47,18.13,18.01,18.36,18.33,18.36,18.66,19.24,18.91,19.74,20.16,20.28,18.83,17.53,17.74,18.03,18.24,19.02,20.14,20.23,19.75,19.34,18.65,19.36,19.24,18.21,19.08,19.97,18.52,18.63,20.05,20.37,21.53,21.4,21.85,21.04,20.44,20.03,18.59,17.98,17.88,17.8,17.04,16.18,15.61,14.44,14.56,15.29,15.71,16.13,15.43,13.54,13.42,13.84,13.3,13.14,12.81,13.52,13.78,14.4,14.62,14.04,14.35,14.32,17.58,17.28,17.68,17.66,18.83,19.88,19.8,19.43,19.6,18.99,18.99,18.96,18.53,19.19,19.34,19.89,20.13,18.67,18.89,19.24,18.43,18.41,16.72,17.41,18.05,18.19,19.23,18.5,18.63,18.18,17.69,17.11,16.57,16.48,16.5,15.76,14.95,15.07,16.11,14.14,14.89,13.89,13.91,12.87,13.34,13.07,13.58,14.47,14.1,13.23,12.5,11.94,12.65,12.33,11.91,12.45,13.26,13.32,13.8,13.97,13.98,15.2,15.11,14.81,16,15.6,16,15.72,16.91,15.42,14.86,14.7,15.02,16.26,16.1,16.35,15.47,16.74,18.5,17.3,18.03,18.2,21.18,21.35,22.96,22.82,22.74,22.29,23.06,22.7,21.82,26.26,26.04,27.82,29.45,31.58,32.47,31.8,32.31,31.73,29.69,30.61,29.35,27.27,27.67,25.5,27.35,29.02,28.94,28.66,29.17,22.92,24.2,25.25,27.1,26.48,27.48,27.1,26.84,26.28,28.63,27.5,27.39,24.63,25.84,25.8,25.5,24.69,26.47,26.9,28.38,27.18,27.42,32.55,32.73,31.16,31.09,31.12,32.14,33.55,34.72,33.73,31.08,33.37,33.14,32.41,30.85,29.43,30.84,30.67,28.03,27.2,27.02,28.16,28.44,27.37,30.21,29.92,30.55,30.74,29.7,31.74,33.3,33.32,32.98,34.96,35.78,35.89,35.17,35.6,36.91,36.96,33.62,27.51,19.42,12.38,18.32,13,12.8,12.23,12.64,16.17,15.5,14.62,17.96,20.4,23.23,20.93,19.35,15.97,16.37,16.36,17.51,17.09,16.23,17.03,19.34,20.05,21.69,21.92,22.36,22.31,20.66,21.08,22.85,23.04,24.77,23.45,25.11,30.54,27.85,29.58,30.23,30.48,31.32,31.19,31.97,34.54,33.01,31.15,30.66,35.58,35.72,39.21,50.47,50.93,52.96,52.22,52.84,51.63,53.92,51.9,57.57,57.18,55.47,53.81,54.1,55.59,56.57,58.26,56.06,54.92,52.27,51.39,49.59,47.45,49.47,53.85,53.28,52.84,52.67,50.78,53.62,57.65,59.61,60.18,61.85,60.93,64.87,68.03,70.48,70.38,67.49,67.55,63.97,65.84,65.14,68.5,67.82,69.97,69.04,63.08,60.5,63.37,69.05,72.07,72.18,71.31,65.43,69.94,74.01,76,72.38,74,76.57,75.28,69,60.72,58.49,55.87,55.39,54.89,48.83,47.07,48.38,48.94,43.82,47.29,47.84,52.97,55.45,56.92,56.01,53.83,56.12,57.22,55.18,49.04,49.51,52.49,53.37,58.83,60.5,58.5,59.01,54.71,57.5,56.49,56.5,54.5,54.48,59.87,60,59.28,63.3,65.09,66.88,67.39,65.5,68,68.19,59,61.13,61.44,61.76,59.98,57.52,54.11,55.54,61.1,58.18,57.18,58.57,59.98,61.3,58.45,56.59,58,56.86,53.55,54.95,55.76,55.44,51.42,50.02,50.11,49.81,49.99,48.8,46.76,46.31,46.5,45.56,42.83,47.76,50.08,50.53,50.16,51.17,52.06,55.48,53.01,53.81,53.51,53.35,51.41,51.81,50.93,49.39,50.58,47.82,54.8,54.59,52.94,55.71,57.03,58.16,58.44,53.87,53.22,51.9,55.18,55.09,53.03,52.38,53.88,52.65,52.48,54.6,55.35,57.72,60.36,58.47,54.23,51.86,49.38,49.82,50.05,54.13,52.27,53.83,52.59,51.87,51.66,54.35,54.19,55.99,58.81,59.94,57.99,59.4,60.83,60.07,58.41,56.56,57.88,60.63,56.7,53.66,53.35,54.36,53.45,55.34,58.51,51.45,50.3,49.55,51.1,48.08,45.61,44.48,47.04,46.55,47.48,52.72,49.51,48.11,44.52,43.8,44.29,47.42,49.97,50.35,48.08,54.13,51.41,50.5,53.78,53.81,53.41,56.95,54.44,52.7,52.7,55.71,55.69,54.42,53.28,52.03,48.14,37.01,33.56,36.57,36.79,37.59,37.04,36.12,36.6,37.78,39.29,39.47,38.55,37.95,37.94,36.28,36.17,35.28,34.47,33.75,32.85,33.75,38.09,38.1,36.88,35.97,40.27,41.42,37.75,40.44,42,46.85,48.51,48.28,48.9,49.19,48.62,46.39,47.52,50,45.86,46.46,46.43,42,41.65,37.18,35.66,34.59,34.55,34.38,33.5],"l":[17.63,18.34,18.32,16.16,16.64,16.6,16.08,15.57,15.11,17.07,17.54,16.82,16.28,16.22,16.65,16.81,17.79,18.72,18.48,18.33,18.05,18.63,19.26,19.07,19.56,20.09,20.32,21.02,20.7,20.79,21.06,21.31,20.66,19.86,19.46,19.1,18.2,17.52,17.88,17.8,17.08,17.11,17.95,18.2,17.01,16.99,17.57,17.6,17.36,17.36,17.92,17.86,18.59,19.5,17.11,17.39,16.86,17.19,17.37,17.52,17.72,18.69,19.69,19.17,16.93,17.23,18.3,18.17,17.26,18.09,17.49,17.68,17.23,16.87,19.35,20.01,20.54,20.34,19.69,19.65,17.51,17.46,17.31,17.29,16.82,16.1,15.13,14.11,13.48,13.83,14.46,14.65,15.01,12.58,12.8,12.81,12.82,12.88,12.01,11.92,11.77,13.28,13.51,13.64,13.53,13.8,13.96,13.79,16.29,17.14,16.8,17.62,18.27,19.01,18.86,18.64,18.39,18.52,18.42,17.99,18.22,18.94,18.51,18.18,18.01,17.95,17.14,17.83,16.66,15.81,16.14,17.1,17.3,16.57,17.49,17.9,17.49,16.04,15.97,15.56,14.7,15.05,14.87,14.1,14.2,13.66,11.1,12.74,12.89,12.61,11.97,12.28,12.27,11.95,12.5,13,12.02,11.62,10.83,10.79,11.44,10.42,10.74,12.06,12.71,12.59,13.43,13.45,13.58,13.58,13.76,14.45,14.48,15.32,15.03,14.12,14.24,14.09,13.94,14.06,13.87,15.24,15.27,14.83,14.69,15.75,15.94,16.97,17.52,18.03,19.55,21.05,21.29,21.55,20.77,21.64,21.5,21,23.07,24.8,25.04,27.31,29.21,30.6,29.69,29.8,28.16,28.25,28.69,25.64,24.73,23.92,23.61,24.14,26.67,26.68,26.64,21.89,21.36,21.67,23.74,24.64,25.04,25.63,25.77,23.48,24.92,24.58,25.63,24.15,23.19,23.7,23.59,23.33,23.23,23.12,25.98,24.75,26.02,26.17,29.75,29.19,28.8,28.99,29.12,30.74,30.33,33.05,30.69,29.76,28.49,30,30.14,28.23,28.39,27.64,26.93,26.01,25,25.74,26.11,26.8,26.01,25.12,28.18,28.93,29.03,28.55,29.63,31.22,32.21,31.43,31.7,34.37,34.91,33.93,34.14,34.77,33.76,25.83,20.05,9.59,6.75,8.79,8.44,9.59,9.12,9.6,12.28,13.11,11.5,14.66,17.42,17.23,15.5,15.4,13.45,13.37,14.67,14.7,15.78,13.98,13.91,15.99,18.2,18.29,19.87,20.08,20.74,18.39,18.63,19.93,21.6,22,19.56,21.2,25.12,25.61,26.66,27.71,28.36,28.26,29.41,30.1,29.9,29.35,28.85,27.06,28.72,32.5,34.35,37.7,43.9,48.45,47.97,46.32,47.27,49.42,48.06,49.62,53.17,51.5,49.23,50.5,52.15,53,53.93,51.04,52.18,47.97,45.46,46.54,41.94,44.91,43.18,49.48,46.57,49.14,46.97,47.4,51.61,53.19,54.87,57.34,56.6,57.95,61.54,63.55,63.36,62.12,58.74,56.6,60.01,59.2,59.27,64.03,64.72,62.09,57.53,55.14,55.66,59.72,66.38,64.88,64,56.88,62.69,68.87,71.3,61.78,64.07,69.38,67.03,60,51.78,53.61,48.22,53.06,49.96,40.76,41.84,42,43.74,40.01,42.16,43.83,46.78,51.96,52.87,52.37,48.82,49.86,52.8,47.01,45.14,44.38,45.51,49.82,51.72,55.47,51.3,51.76,53.13,53.04,52.09,51.79,50.81,50.79,53.37,55.41,55.77,59.13,60.68,62.45,64.81,63.19,63.49,58.8,55.46,53.66,55.48,57.58,56.36,52.43,50.51,52.23,55.86,54.47,53.71,54.92,56.65,57.35,54.52,54.04,53.69,53.07,51.22,52.3,52.74,50.43,47.6,48.23,48.6,47.96,47.3,46.84,43.69,43.13,42.24,42.39,40.87,41.35,45.31,46.2,48.24,48.33,48.63,51.04,50.23,50.69,50.17,50.27,49.44,49.49,47.73,46.91,46.6,45.6,46.64,52.07,50.18,51.03,52.05,54.55,52.97,50.85,50.75,48.89,48.26,51.71,49.41,49.03,49.63,49.21,48.84,50.63,51.85,53.72,56.43,53.22,47.06,44.72,46.19,48.12,48.37,48.79,49.33,50.35,50.41,48.49,47.8,49.36,51.58,52.54,52.25,56.33,54.63,56.6,57.74,55.21,52.56,53.06,54.27,54.6,51.89,50.83,51.41,51.03,51,52.1,49.23,47.82,45.11,46.83,45.9,40.78,37.68,41.19,42.68,41.22,44.12,47.79,44.65,44.66,42.43,40.64,41.15,42.9,46.49,47.14,45.74,48.24,45.64,43.99,47.93,49.57,51.4,51.73,49.66,50.24,50.11,51.2,50.43,50.72,49.66,46.44,34.77,31.86,29.62,32.79,34.91,34.85,34.21,34.48,35.42,35.02,36.5,36.68,36.8,34.39,33.09,34.02,32.8,32.51,30.08,30.99,28.77,29.2,33.52,35.2,33.48,32.35,33.73,34.33,33.34,36.09,38.15,40.67,45.11,44.81,46.24,45.02,44.78,43.16,43.58,43.45,43,43.85,42.2,38.4,36.47,33.69,32.16,31.12,31.54,32.06,31.28],"c":[18.6,19.24,18.39,16.91,17.07,16.69,16.31,15.77,17.39,17.53,17.97,16.85,16.61,16.68,17.51,17.98,18.83,19.96,18.74,19.09,18.98,20.1,19.51,19.66,20.27,20.29,21.49,21.65,20.98,21.34,21.7,21.6,20.7,20.6,19.55,19.6,18.27,18.54,18.2,18,17.34,18.06,18.49,18.45,17.92,17.68,18.16,17.67,18.06,18.6,18.15,18.72,19.64,19.93,18.14,17.42,17.33,17.62,17.77,17.77,18.68,19.99,19.69,19.18,17.5,18.65,19.06,18.3,17.94,19.01,17.78,18.48,17.29,19.97,19.98,20.9,21.26,20.75,19.89,19.93,18.48,17.81,17.63,17.7,16.83,16.2,15.3,14.5,14.17,14.48,14.72,15.68,15.4,13.21,13.34,12.89,13.02,13.17,12.15,12.62,13.46,13.48,14.22,13.67,13.96,14.22,14.1,17,17.11,17.6,17.4,18.66,19.62,19.07,18.93,18.73,18.71,18.9,18.48,18.31,18.94,19.21,18.62,18.24,18.64,18.12,18.13,18.27,16.72,16.19,17.23,17.53,17.48,18.41,18.07,18.08,17.61,16.23,16.45,15.65,16.27,15.5,14.93,14.59,14.42,14.21,12.76,13.45,13.78,12.63,12.2,13.02,12.39,12.99,13.29,13.12,12.38,11.85,11.21,12.15,11.82,10.8,12.19,12.77,13.25,13.63,13.57,13.84,14.84,13.76,14.65,15.1,15.45,15.69,15.46,14.66,14.56,14.63,14.3,14.83,15.6,15.86,15.41,15.1,16.09,17.08,16.97,17.82,18.04,20.82,21.03,22.84,21.82,22.37,21.82,22.06,21.64,21.13,25,25.88,27.64,29.32,31.28,31.97,30.1,31.43,28.96,29.34,29.03,26.09,26.29,24.75,24.84,26.61,28.48,26.94,28.35,22.14,22.49,24.04,25.04,26.4,26.44,26.96,26,25.1,25.67,26.96,27.28,24.2,23.51,25.76,24.67,24.83,23.38,26.02,26.21,27.43,26.96,27.25,32,29.3,30.08,30.15,31,32.01,33.33,33.37,30.9,30.18,33.01,31.63,30.62,29.01,28.86,30.09,27.01,26.32,26.98,26.36,27.86,27.25,26.79,29.28,28.66,30.54,29.28,29.65,31.59,33.12,32.22,32.06,34.64,35.73,35.66,34.46,35,36.88,34.72,27.21,20.93,12.31,9.75,13.65,9.05,11.94,10.83,12.2,14.11,15,13.8,17.56,18.06,19.26,17.44,16.03,13.83,15.29,15.69,16.64,16,14.47,16.91,19,18.87,21.37,21.07,20.72,21.38,20.49,20.21,22.68,22.67,23.82,22.02,23.8,26.18,26.61,28.91,29.82,28.91,31.13,30.56,31.59,32.81,29.64,30.21,28.57,34.3,34.17,38.92,49.66,49.1,50.74,51.08,50.73,51.06,49.94,51.41,56.5,54.76,53.69,52.97,51.78,54.43,56,55.55,52.38,52.39,51.09,49.54,47.23,45,47.41,52.4,52.97,49.34,50.84,47.69,52.54,55.04,59.2,58.78,59.02,59.23,64.74,63.5,69,63.48,66.45,61.58,59.51,65.82,61.56,66.91,64.86,68.33,63.24,58.63,58.26,60.53,66.38,68.45,71.91,64.97,64.84,69.61,72.94,72.32,64.71,73.08,71.1,67.44,60.89,56.9,54.76,55.28,54.06,50.48,44.03,46.91,46.34,43.87,41.66,45.86,47.73,52.71,54.24,54.08,53.49,51.32,55.86,53.59,47.9,45.51,46.58,49.37,52.88,58.51,57.68,55.25,54.04,53.53,56.64,52.72,54.22,54.3,53.51,59.84,58.34,59.07,62.7,64.01,65.72,65.65,63.29,66.66,59.18,57.3,55.94,61.31,58.26,57.09,52.97,53.66,55.16,57.28,55.89,55.39,58.49,57.35,58.62,55.5,56.01,55.74,53.26,52.61,52.5,54.34,51.43,48.36,49.87,49.43,48.66,48.78,47.01,46.25,44.42,42.49,42.49,41.14,47.27,46.84,48.8,49.92,50.76,51.84,52.38,50.76,52.83,51.87,50.55,51.22,50.9,48.26,49.08,47.09,47.01,53.45,52.54,51.34,53.92,56.21,56.7,52.97,51.74,50.78,50.48,53.62,52.15,50.47,52.29,50.57,49.24,51.03,54.31,53.72,56.72,58.41,55.5,47.1,47.34,48.45,48.69,49.22,52.06,51.17,52.18,51.26,51.7,51.02,52.67,53.22,52.57,56.77,57.05,56.81,58.64,59.82,55.85,54.08,55.43,57.39,55.24,52.23,51.81,52.56,52.91,52.58,52.36,50.5,49.36,47.69,49.29,46.3,41.72,41.84,44.38,44.02,45.91,47.18,49.23,45.76,44.79,42.85,41.06,44.05,47.33,49.01,47.46,47.97,51.31,46.63,48.64,51.75,53.45,52.58,54.43,50.66,51.21,51.72,55.21,50.63,52.24,49.7,48.4,36.81,31.97,33.45,36.09,35.53,36.64,34.66,35.99,36.22,37.43,37.86,37.49,37.65,37.03,33.96,35.44,34.79,34.18,30.86,31.27,29.73,33.65,37.33,36.07,33.8,35.27,39.22,36.13,36.78,40.13,40.77,45.15,46.64,47.12,48.44,46.87,45.11,44.83,44.63,45.03,44.93,45.33,42.49,40.45,36.5,34.19,33.25,32.46,32.67,32.43,31.76],"a":[16.9999,17.5849,16.808,15.4553,15.6015,15.2542,14.9069,14.4134,15.894,16.022,16.4241,15.589,15.367,15.4318,16.1997,16.6345,17.4209,18.4663,17.3376,17.6614,17.7611,18.8092,18.2571,18.3975,18.9683,18.987,20.11,20.2597,19.6327,19.9696,20.3065,20.2129,19.3707,19.2771,18.4873,18.5346,17.2769,17.5322,17.2107,17.0216,16.3974,17.0783,17.4849,17.4471,16.9459,16.719,17.1729,16.7095,17.2791,17.7958,17.3652,17.9106,18.7908,19.0683,17.3557,16.6668,16.5807,16.8581,17.0017,17.0017,17.8723,19.1257,18.8386,18.3507,16.933,18.0457,18.4424,17.7071,17.3587,18.3941,17.2039,17.8812,16.9322,19.5567,19.5665,20.4674,20.82,20.3205,19.4783,19.5175,18.0975,17.4414,17.2651,17.3337,16.4817,15.8647,15.1858,14.3918,14.0643,14.3719,14.6101,15.563,15.2851,13.1114,13.2404,12.7938,12.9228,13.0717,12.0593,12.5258,13.3596,13.48,14.22,13.67,13.96,14.22,14.1,17,17.11,17.6,17.4,18.66,19.62,19.07,18.93,18.73,18.71,18.9,18.48,18.31,18.94,19.21,18.62,18.24,18.64,18.12,18.13,18.27,16.72,16.19,17.23,17.53,17.48,18.41,18.07,18.08,17.61,16.23,16.45,15.65,16.27,15.5,14.93,14.59,14.42,14.21,12.76,13.45,13.78,12.63,12.2,13.02,12.39,12.99,13.29,13.12,12.38,11.85,11.21,12.15,11.82,10.8,12.19,12.77,13.25,13.63,13.57,13.84,14.84,13.76,14.65,15.1,15.45,15.69,15.46,14.66,14.56,14.63,14.3,14.83,15.6,15.86,15.41,15.1,16.09,17.08,16.97,17.82,18.04,20.82,21.03,22.84,21.82,22.37,21.82,22.06,21.64,21.13,25,25.88,27.64,29.32,31.28,31.97,30.1,31.43,28.96,29.34,29.03,26.09,26.29,24.75,24.84,26.61,28.48,26.94,28.35,22.14,22.49,24.04,25.04,26.4,26.44,26.96,26,25.1,25.67,26.96,27.28,24.2,23.51,25.76,24.67,24.83,23.38,26.02,26.21,27.43,26.96,27.25,32,29.3,30.08,30.15,31,32.01,33.33,33.37,30.9,30.18,33.01,31.63,30.62,29.01,28.86,30.09,27.01,26.32,26.98,26.36,27.86,27.25,26.79,29.28,28.66,30.54,29.28,29.65,31.59,33.12,32.22,32.06,34.64,35.73,35.66,34.46,35,36.88,34.72,27.21,20.93,12.31,9.75,13.65,9.05,11.94,10.83,12.2,14.11,15,13.8,17.56,18.06,19.26,17.44,16.03,13.83,15.29,15.69,16.64,16,14.47,16.91,19,18.87,21.37,21.07,20.72,21.38,20.49,20.21,22.68,22.67,23.82,22.02,23.8,26.18,26.61,28.91,29.82,28.91,31.13,30.56,31.59,32.81,29.64,30.21,28.57,34.3,34.17,38.92,49.66,49.1,50.74,51.08,50.73,51.06,49.94,51.41,56.5,54.76,53.69,52.97,51.78,54.43,56,55.55,52.38,52.39,51.09,49.54,47.23,45,47.41,52.4,52.97,49.34,50.84,47.69,52.54,55.04,59.2,58.78,59.02,59.23,64.74,63.5,69,63.48,66.45,61.58,59.51,65.82,61.56,66.91,64.86,68.33,63.24,58.63,58.26,60.53,66.38,68.45,71.91,64.97,64.84,69.61,72.94,72.32,64.71,73.08,71.1,67.44,60.89,56.9,54.76,55.28,54.06,50.48,44.03,46.91,46.34,43.87,41.66,45.86,47.73,52.71,54.24,54.08,53.49,51.32,55.86,53.59,47.9,45.51,46.58,49.37,52.88,58.51,57.68,55.25,54.04,53.53,56.64,52.72,54.22,54.3,53.51,59.84,58.34,59.07,62.7,64.01,65.72,65.65,63.29,66.66,59.18,57.3,55.94,61.31,58.26,57.09,52.97,53.66,55.16,57.28,55.89,55.39,58.49,57.35,58.62,55.5,56.01,55.74,53.26,52.61,52.5,54.34,51.43,48.36,49.87,49.43,48.66,48.78,47.01,46.25,44.42,42.49,42.49,41.14,47.27,46.84,48.8,49.92,50.76,51.84,52.38,50.76,52.83,51.87,50.55,51.22,50.9,48.26,49.08,47.09,47.01,53.45,52.54,51.34,53.92,56.21,56.7,52.97,51.74,50.78,50.48,53.62,52.15,50.47,52.29,50.57,49.24,51.03,54.31,53.72,56.72,58.41,55.5,47.1,47.34,48.45,48.69,49.22,52.06,51.17,52.18,51.26,51.7,51.02,52.67,53.22,52.57,56.77,57.05,56.81,58.64,59.82,55.85,54.08,55.43,57.39,55.24,52.23,51.81,52.56,52.91,52.58,52.36,50.5,49.36,47.69,49.29,46.3,41.72,41.84,44.38,44.02,45.91,47.18,49.23,45.76,44.79,42.85,41.06,44.05,47.33,49.01,47.46,47.97,51.31,46.63,48.64,51.75,53.45,52.58,54.43,50.66,51.21,51.72,55.21,50.63,52.24,49.7,48.4,36.81,31.97,33.45,36.09,35.53,36.64,34.66,35.99,36.22,37.43,37.86,37.49,37.65,37.03,33.96,35.44,34.79,34.18,30.86,31.27,29.73,33.65,37.33,36.07,33.8,35.27,39.22,36.13,36.78,40.13,40.77,45.15,46.64,47.12,48.44,46.87,45.11,44.83,44.63,45.03,44.93,45.33,42.49,40.45,36.5,34.19,33.25,32.46,32.67,32.43,31.76],"v":[4914100,3634300,5331900,22474300,5958900,3013900,5439300,6473600,11642400,3704600,4032400,4946000,4150000,3264600,5758300,3539600,4056600,6121200,13207700,8246000,5116800,5062700,6517300,3442700,3440900,4511000,4101400,6936900,8678100,4582500,3742000,5496400,5513400,8971800,7543500,11970300,7469900,9384700,6956600,8472300,9227200,17833600,9724000,12628800,9878200,8186700,7624600,6054200,8104800,7978100,8287900,8209500,6315200,6099500,16505100,11340100,5883100,2641200,4478500,5440100,8352600,5719900,3605600,5044100,7853600,4631700,5863200,5261000,4510100,4531900,15214700,7189700,6129400,14601800,6382600,8166500,6173400,5597300,6668500,3749500,17417900,8795500,5408800,5325400,6047200,8129500,7586100,9079400,9702500,5437200,7284300,7946500,7274000,27350100,9776500,7686500,8438100,3997400,7451400,5437100,14717500,6992500,8104500,9574300,4760600,3501800,6845100,21936200,9993300,4131200,6720600,6238700,10807100,5109100,2591000,5417900,4344200,3015000,3243700,5359400,4472400,2968500,5772600,10881600,4099800,7319200,9807000,4809600,9071800,8195600,7838700,6434600,8206300,18015300,7259100,7365800,6823700,9596000,12050400,8826100,14716300,7808200,14906500,12611700,11020200,22691500,30385000,14016400,6155400,12181100,10039300,9500600,6369500,15814200,26951900,21122500,8843100,8741200,17545100,17951000,12847800,11515600,11810700,13990900,9351300,7889100,5100600,5869300,16346100,8167000,6132700,11038500,10357600,6529100,9707100,21109800,9974000,7011200,5871900,5507100,8062200,7862300,6079300,6712100,13944200,16497700,9120000,7654000,5611900,15463400,15189300,13366900,7851200,5338000,8824600,8412800,6795900,11193000,46603000,8048700,8669800,7755100,8079200,8701000,8635400,11969400,11677400,6846600,5278100,7090100,11148900,14466200,8744400,8559200,11432300,9385300,6323200,13409600,4973400,5639800,6401000,6514300,4888700,7141300,4768400,5969800,6035900,10498900,5674000,6531000,7390200,8051500,8131500,6558600,4523900,8114200,7216500,18812900,5807000,5718200,12777900,14359800,8650300,6268600,10868900,6621100,7473700,6312500,7769100,6894800,13039900,5497300,7375300,5867600,5439900,9452700,11574000,6386700,6705800,4834500,3892000,4459700,4296000,10831000,4792400,4821100,5281400,6976800,6886800,5654600,2224600,3927100,6638700,3502100,2529200,3280400,2856200,3030600,3259300,14128400,11701600,19917100,18315100,17963400,10724100,11296800,12866000,15712000,17598800,10832300,11095000,14282200,11311200,16615400,13498900,11783400,15559200,9624200,9158800,9784900,6799000,7775600,9309300,12395900,8840900,10351600,7894900,6522400,5861000,6573300,5207300,6909200,3818200,7195100,7282600,6929200,8425800,4838800,4838200,4176600,5189200,4569000,2338200,2608700,4291900,5512600,4318500,6945700,6101400,3361300,3390200,10838600,7507600,6540200,4732100,4378200,3228000,3739400,4671100,7604400,3687700,4998400,4131600,4247000,4155700,2889200,3609800,3457100,3137300,6916700,3328500,4543400,5771400,4728800,9109000,5290700,5961900,5981200,4479900,4406200,6518400,5396000,3850300,5417800,3767500,4427400,4257000,3074600,5493200,4076400,3496700,8606100,4557500,4401000,2373500,1885500,4422400,4415400,3766300,3870700,9055900,4259100,5221500,6564300,5887500,5537700,4158000,4195700,4055100,6739700,4551300,5980600,6545600,7801200,7695000,6714200,7430800,3923300,4177300,10251600,5906300,5718200,5599700,7015900,4225000,4185000,6466300,6079900,3575700,3390200,4290800,3831900,4869700,4718200,5116900,5403100,5207100,3640100,3256200,3399100,6564600,3651600,2140200,3389800,3152800,4075200,3801700,2299700,2557900,4580100,2607100,2437800,3958300,3435500,2761800,2940900,5452800,4114200,3885400,5046600,3130700,3032400,4785800,5042300,4152800,5426600,6194500,3739300,3345900,3559100,3447200,3582400,3131900,3381100,2587000,4650900,5249300,4423800,5850500,5219500,4193600,3690300,3050900,2172900,4567300,2738800,3975100,4062300,4413400,5183400,4174800,4482900,4836700,3870100,2657300,4331500,3844100,4133300,2688200,2960200,2890800,2577800,4309600,4222200,3698500,2893900,2588500,2186900,5241100,3650900,3710700,4805400,5440000,5359300,4253500,5094200,3402800,4078400,7073900,3510400,3814900,2574800,4163900,4150900,3342600,4830100,3403900,4643700,5605700,5699300,6587500,8635000,5541300,4527500,3925000,4292900,4859000,4396400,3475500,3929000,4591700,3635600,3050700,3595600,6077000,4307200,3531600,2815400,3167900,2392800,4585500,1631900,2872600,2608900,4310200,6580800,3052100,3006900,2889800,4409800,7677200,5639300,4976600,4073300,3541700,5450500,5782500,2272300,4225000,4001800,4168900,4632200,3492100,3287100,3140400,3188200,2727400,4395200,3093900,3305500,3641400,3642100,3149700,6878600,5497800,3568100,2676700,10142700,5454100,5055600,3625900,3857800,3327000,3546400,3210800,3805600,12394100,6947700,9510100,4236200,3888400,4618300,4946600,2275500,2772500,8572000,3915100,4055400,4565600,9984200,5241600,3921900,10134800,4358100,4715900,3974100,5290400,3776900,4779600,5154100,4583800,4901700,5517600,7710400,4506100,5141600,3616200,5000800,4875200,4731400,3038300,2863200,2204400,2833100,4610500,4560300,2320300,2337100,2596400,3144000,2819400,5193100,3060700,3440200,3458700,2946500,1694097]},"m":{"lastKey":"2026-10-01","t":["2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.56,33.2,35.02,35.1,36.76,30.31,29.71,29.96,29.73,28.81,32.27,33.75,30.27,30,30.67,28.49,27.8,20.81,19.2,19.19,16.68,18.01,17.52,18.74,19.27,21.63,21.61,18.52,17.35,17.42,17.86,20.06,17.56,19.48,18.98,18.17,20.98,20.02,17.44,14.37,15.34,13.09,13.58,14.09,16.86,19.12,18.19,19.4,18.26,17.54,17.91,16.35,15.41,13.03,12.96,11.56,11.83,13.6,15.28,14.68,14.79,15.07,17.75,21.78,21.19,29.21,31.39,27.11,28.94,21.87,25.96,27.85,25.75,26.86,31.96,31.06,30.58,28.88,26.4,26.56,29.35,31.75,34.66,27.33,10.26,13.91,18.06,15.2,14.5,20.13,19.9,22.24,28.47,31.49,29.01,50.4,50.45,55.1,54.6,50,47.94,49.07,56.17,63.72,61.08,64.95,59.92,69,74.8,67.56,54.41,44.37,47.15,49.32,46.14,59.55,57.42,54.2,62.23,66.43,61.31,53.87,56.55,55.93,53.29,48.89,46.11,42.97,48.58,52.43,49.62,51.37,55.96,49.94,52.4,54.84,52.39,48.79,50.44,52.91,58.68,56.9,51.51,50.79,45.26,43.83,44.43,47.06,46.7,51.83,51.45,48.1,35.8,36.04,37.43,33.83,32.94,35.63,40.36,47.85,45.11,39.36,32.63],"h":[34.67,39.65,39.06,39.19,37.48,32,30.68,34,30.35,33.75,35.3,35.22,31.92,31.46,31.27,29.74,28.44,21.49,19.3,19.42,18.13,18.09,20.83,20.33,22.68,22.11,21.78,18.84,19.47,18.36,20.16,20.28,20.23,19.75,19.97,21.53,21.85,20.03,17.53,16.13,15.43,13.78,14.62,17.68,19.88,19.6,20.13,19.45,18.41,19.23,18.18,16.5,16.11,13.58,14.47,12.65,13.97,15.3,16.91,15.42,16.35,18.5,22.96,23.06,29.45,32.47,31.73,29.02,29.17,27.48,28.63,28.02,26.73,32.55,32.73,34.72,33.37,30.84,28.44,30.74,33.32,35.89,36.96,27.51,16.17,20.4,23.23,17.51,21.69,22.36,24.77,30.54,31.97,34.54,50.47,52.96,57.57,55.59,58.26,51.74,53.85,60.18,68.03,70.48,68.5,69.97,72.18,76,76.57,69,54.96,48.94,56.92,57.22,59.32,60.5,57.5,63.3,68,68.19,61.76,61.1,61.3,58,55.76,49.99,46.5,50.53,55.48,53.51,54.8,57.03,58.44,55.18,54.6,60.36,52.68,54.13,55.99,59.94,60.83,60.63,58.51,51.45,48.08,52.72,47.83,54.13,53.81,56.95,55.71,48.14,37.59,39.47,37.95,35.28,38.1,41.42,48.51,49.19,50,41.78,34.55],"l":[30.26,32.63,34.17,34.86,29.49,28.38,27.48,28.99,28,27.49,30.6,29.8,29,28.75,27.8,27.39,17.83,19.15,17.22,16.16,15.11,16.22,16.81,18.05,19.07,20.7,18.24,17.08,17.01,16.99,17.62,16.86,17.52,16.93,17.26,16.87,19.65,17.23,13.48,13.83,12.58,11.77,13.51,13.79,16.8,17.99,18.09,17.14,15.81,16.57,14.7,14.1,11.1,11.95,11.31,10.42,11.75,13.45,14.3,13.94,13.87,14.69,17.75,20.77,21,29.21,24.73,23.61,21.36,21.67,23.48,23.19,23.12,24.75,28.8,30.04,28.23,26.01,25,25.12,28.55,31.43,25.83,6.75,8.44,11.5,13.37,13.98,13.91,18.39,18.63,21.2,28.21,27.06,28.72,43.9,48.06,49.23,47.97,41.94,43.18,46.97,56.01,56.6,57.49,55.14,55.66,56.88,61.78,48.22,40.76,40.01,46.78,45.14,44.38,51.3,50.79,53.37,61.5,53.66,50.51,52.23,54.04,51.22,47.6,43.69,40.87,41.52,48.33,49.29,45.6,50.18,50.46,48.26,48.84,51.6,44.72,48.79,47.8,52.25,52.56,50.83,49.23,44.1,37.68,43.8,40.64,45.74,43.99,49.66,46.44,29.62,34.21,35.02,32.8,28.77,31.71,33.34,38.15,43.16,39.98,31.62,31.12],"c":[33.6,35.39,35.1,36.67,29.93,29.63,30.03,29.82,28.77,32.42,34.14,30.23,30.06,30.52,28.33,27.85,20.79,19.23,19.24,16.69,17.9,17.51,18.74,19.28,21.2,21.6,18.44,17.34,17.8,17.81,19.93,17.51,19.69,19.06,18.09,21.06,19.93,17.46,14.33,15.4,13.01,13.48,14.01,16.9,18.93,18.11,19.27,18.27,17.53,17.85,16.27,15.38,12.98,12.99,11.48,11.75,13.57,15.25,14.63,14.83,15.09,17.75,21.82,21.3,29.32,31.43,26.12,28.48,22.09,26.05,27.29,25.76,26.62,32,31,30.57,29.01,26.32,26.42,29.28,31.71,34.46,27.21,11.02,14.69,18.06,14.81,14.47,20.4,19.72,22.02,27.9,31.59,28.57,49.66,49.67,54.76,54.43,49.94,47.41,49.19,55.32,63.5,58.99,64.86,59.58,69.39,74.44,67.44,54.18,44.18,47.73,50.25,45.51,58.16,57.06,53.51,62.39,64.6,61.31,53.66,55.76,56.01,55.37,48.7,46.25,43.08,48.9,52.83,49.4,51.35,56.21,50.82,52.29,54.31,52.65,49.22,50.6,52.63,58.64,56.19,52.56,50.5,45.46,43.65,44.79,47.15,47.33,52.58,51.7,48.4,36.09,36.3,37.65,34.79,32.66,35.25,40.13,47.74,44.63,40.01,32.4,31.76],"a":[29.5925,31.169,30.9136,32.2963,26.3602,26.2643,26.6188,26.4327,25.6771,28.9347,30.4698,27.1515,26.9988,27.412,25.626,25.1918,18.8056,17.5757,17.5849,15.2542,16.3601,16.1997,17.3376,18.0419,19.8386,20.2129,17.4376,16.3974,16.8324,17.0399,19.0683,16.7529,18.8386,18.4424,17.5039,20.6241,19.5175,17.0986,14.2231,15.2851,12.9129,13.48,14.01,16.9,18.93,18.11,19.27,18.27,17.53,17.85,16.27,15.38,12.98,12.99,11.48,11.75,13.57,15.25,14.63,14.83,15.09,17.75,21.82,21.3,29.32,31.43,26.12,28.48,22.09,26.05,27.29,25.76,26.62,32,31,30.57,29.01,26.32,26.42,29.28,31.71,34.46,27.21,11.02,14.69,18.06,14.81,14.47,20.4,19.72,22.02,27.9,31.59,28.57,49.66,49.67,54.76,54.43,49.94,47.41,49.19,55.32,63.5,58.99,64.86,59.58,69.39,74.44,67.44,54.18,44.18,47.73,50.25,45.51,58.16,57.06,53.51,62.39,64.6,61.31,53.66,55.76,56.01,55.37,48.7,46.25,43.08,48.9,52.83,49.4,51.35,56.21,50.82,52.29,54.31,52.65,49.22,50.6,52.63,58.64,56.19,52.56,50.5,45.46,43.65,44.79,47.15,47.33,52.58,51.7,48.4,36.09,36.3,37.65,34.79,32.66,35.25,40.13,47.74,44.63,40.01,32.4,31.76],"v":[27139200,10149800,8737400,6308300,9954700,10263200,6713800,10747000,30733600,29366800,8507700,23516500,37690600,20949400,22018000,20267300,125538800,32063800,22832800,36779000,30435300,18975900,26925100,26523100,20024500,23327100,38533200,36976500,51457700,32988500,32478900,37332300,26633900,23392600,31091900,39457800,23626700,39294000,37175400,28964900,56015700,35831400,27964900,44847800,27500800,18316100,22221400,30973400,31540700,44494500,48364500,51464800,78606000,43428800,70020500,63666000,39974300,42321100,47042500,34257800,30414300,49366200,53634000,32767900,78873000,37385000,36535600,48707600,35253500,27850100,26799400,29693300,30494700,47166000,40147600,32071300,34780000,33953100,21806200,27007900,23157700,18462600,23274500,72795900,61036000,49783700,61226300,39373100,42738000,28487800,26935900,25977600,17936100,21068700,23691500,25798300,20290400,17532700,18783300,19598900,28704800,21396200,18762300,20337800,17626700,17199700,26037500,21333000,24656600,30677100,28073600,21892800,22097200,20242400,17981300,17583700,14416200,14377900,13804400,18726800,17013300,20511000,15297000,17974900,20536000,13859000,19087200,18035800,14515200,16467300,13029200,18719800,19308900,19853300,16487500,23343500,25225400,17839300,17260000,17458300,13027400,18175300,17983700,19396500,18455800,17691000,14243700,15341500,19319800,25557200,16468700,33088100,17968200,21641200,29282500,20157900,20710700,23541700,19855600,13917500,12413300,15668300,9489197]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.56,35.1,29.71,28.81,30.27,28.49,19.2,18.01,19.27,18.52,17.86,19.48,20.98,14.37,13.58,19.12,18.26,16.35,12.96,13.6,14.79,21.78,31.39,21.87,25.75,31.06,26.4,31.75,10.26,15.2,19.9,31.49,50.45,50,56.17,64.95,74.8,44.37,46.14,54.2,61.31,55.93,46.11,52.43,55.96,54.84,50.44,56.9,45.26,47.06,51.45,36.04,32.94,47.85,32.63],"h":[39.65,39.19,34,35.3,31.92,29.74,19.42,20.83,22.68,19.47,20.28,21.53,21.85,16.13,19.88,20.13,19.23,16.5,14.47,16.91,22.96,32.47,31.73,28.63,32.73,34.72,33.32,36.96,23.23,22.36,31.97,52.96,58.26,60.18,70.48,76,76.57,57.22,60.5,68.19,61.76,58,55.48,57.03,58.44,60.36,60.83,60.63,52.72,56.95,55.71,39.47,48.51,50,34.55],"l":[30.26,28.38,27.48,27.49,27.8,17.83,15.11,16.22,18.24,16.99,16.86,16.87,13.48,11.77,13.51,17.14,14.7,11.1,10.42,13.45,13.87,20.77,21.36,21.67,23.12,26.01,25,6.75,8.44,13.91,18.63,27.06,47.97,41.94,56.01,55.14,40.76,40.01,44.38,53.37,50.51,43.69,40.87,45.6,48.26,44.72,47.8,44.1,37.68,43.99,29.62,28.77,31.71,31.62,31.12],"c":[35.1,29.63,28.77,30.23,28.33,19.23,17.9,19.28,18.44,17.81,19.69,21.06,14.33,13.48,18.93,18.27,16.27,12.99,13.57,14.83,21.82,31.43,22.09,25.76,31,26.32,31.71,11.02,14.81,19.72,31.59,49.67,49.94,55.32,64.86,74.44,44.18,45.51,53.51,61.31,56.01,46.25,52.83,56.21,54.31,50.6,56.19,45.46,47.15,51.7,36.3,32.66,47.74,32.4,31.76],"a":[30.9136,26.2643,25.6771,27.1515,25.626,17.5757,16.3601,18.0419,17.4376,17.0399,18.8386,20.6241,14.2231,13.48,18.93,18.27,16.27,12.99,13.57,14.83,21.82,31.43,22.09,25.76,31,26.32,31.71,11.02,14.81,19.72,31.59,49.67,49.94,55.32,64.86,74.44,44.18,45.51,53.51,61.31,56.01,46.25,52.83,56.21,54.31,50.6,56.19,45.46,47.15,51.7,36.3,32.66,47.74,32.4,31.76],"v":[46026400,26526200,48194400,61391000,80658000,177869900,90047100,72424100,81884800,121422700,96445100,93942300,100096100,120812000,100313500,71510900,124399700,173499600,173660800,123621400,133414500,149025900,120496700,84342800,117808300,100804400,71971800,114533000,172046000,110598900,70849600,70558500,56606400,69699900,56726800,64570200,83407300,64232400,49981200,46909100,52821300,52369900,51638200,48216300,55649700,66408200,47745700,55555500,50390500,60218500,67525000,71081600,64108000,41999100,9489197]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.56,28.81,18.01,19.48,19.12,13.6,21.87,31.75,31.49,64.95,54.2,52.43,56.9,36.04],"h":[39.65,35.3,22.68,21.85,20.13,32.47,34.72,36.96,70.48,76.57,68.19,60.83,60.63,50],"l":[27.48,15.11,16.22,11.77,10.42,13.45,21.67,6.75,27.06,40.01,40.87,44.72,29.62,28.77],"c":[28.77,17.9,19.69,18.93,13.57,22.09,31.71,31.59,64.86,53.51,52.83,56.19,36.3,31.76],"a":[25.6771,16.3601,18.8386,18.93,13.57,22.09,31.71,31.59,64.86,53.51,52.83,56.19,36.3,31.76],"v":[120747000,409966000,372176700,415163900,543071000,526558500,374927300,468027500,253591600,262191100,203738500,218019900,233689500,186677897]}},"actions":[{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.62 vs $0.78 est. (−20.5%) · ▲ 8.5% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS −$0.17 vs −$0.29 est. (+41.4%) · ▲ 5.0% that session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $1.50 vs $1.54 est. (−2.6%) · ▼ 0.7% that session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.53 vs $0.62 est. (−14.5%)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.29 vs −$0.23 est. (−26.1%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $1.45 vs $1.76 est. (−17.6%) · ▲ 7.6% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.61 vs $2.24 est. (−28.1%) · ▼ 24.0% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.28 vs $0.46 est. (−39.1%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.69 vs −$0.36 est. (−91.7%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.34 vs $1.62 est. (−17.3%) · ▲ 1.5% that session","tone":"up"}]}