{"ticker":"PRK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[175.99,178.59,179.29,176.01,170,167.66,169.84,172.4,168.51,170.36,177.79,176.45,174.8,170.87,170.16,185,201.42,193.7,195.73,196.5,198.5,195.35,194.81,192.5,185.79,191.2,192.15,195.96,205.63,197.52,197.35,194.49,192.75,192.77,190.36,193.03,190.25,190.61,189.56,191.88,186.91,187.47,186.66,185.88,185.82,175.14,167.36,173.1,176.9,174.64,176.25,171.53,172.79,174.63,171.89,173,172.45,168.05,166.76,162.79,169.39,173.33,170.22,172.1,170,168.73,165.58,166.01,168.74,170.19,169.88,171.64,169.96,165.11,166.23,170.66,171.62,171.37,171.57,169.05,171.08,168.73,168.9,166.02,168.78,167.8,168.37,164.3,163.39,163.44,161.71,162.64,167.1,163.56,161.51,157.55,159.09,156.24,153.05,152.56,152.39,153.75,156.24,154.14,154.43,153.14,152.52,155.49,156.74,155.33,154.9,155.7,150.01,151.37,150.05,146.33,138.05,139.89,146.79,142.51,150,140.38,145.26,142.52,143.67,142.48,141.78,142.1,148.37,147.26,147.01,149.15,150.81,150.18,150.61,155.1,158.59,157.54,159.76,158.29,162.39,168.99,169.52,167.21,169.25,168,167.7,170.57,167.61,162.03,159.24,162.89,165.26,163.92,164.5,162.91,160.33,161.23,158.88,161.31,163.52,163.86,166.55,162.72,160.94,159.66,157.01,156.68,159.17,158.77,164.68,164.04,164.68,168.47,168.68,168.14,172.01,177.5,175.74,175,176.69,176.24,176.15,173.95,175.52,170.95,169.92,174,170.5,171.03,170.25,168.67,166.33,166.08,168.91,165.36,162.45,160.76,159.56,159.96,160.43,161.22,161.28,162.07,163.7,168.85,168.32,169.96,165.82,166.05,167.35,165.33,166.88,173.55,171.78,172.19,175.32,174.09,169.36,169.95,171.87,173.32,171.81,171.65,170.54,170.32,171.21,170.05,166.49,165.09,166.2,171.23,167.57,166.84,167,165.5,166.56,166.42,162.57,161.45,162.26,160.36,163.88,162.17,161.42,159.3,158.94,156.96,155.05,162.48,159.15,152.09,155.84,158.15,159.39,158.58,158.42,159.1,161.24,157.41,151.86,152.96,151.41,153,151.97,153.32,154.35,156.99,157.99,160.57,155.9,153.8,155.33,149.85,151.4,152.4,150.19,154,156.25,157.02,154.43,152,154.8,155.35,157.53,158.86,157.14,158.21,160.07,164.13,164.83,164.74,164.76,163.19,166,163.49,162.24,159.57,158.09,158.1,157.51,155.77,153.33,152.16,153.78,154.23,155.35,154.06,159.58,155.23,158.18,156.6,159.2,163.29,159.18,161.34,167.54,165.54,158.53,159.6,162.57,159.1,162.31,164.24,167,173,175.62,175.43,175.6,176.72,175.36,173.78,173.43,175.24,176.48,173.06,173.96,175,166.53,167.7,169,167.57,163.05,163.49,168.34,165.01,160,157.22,158.09,156.5,154,159.62,157.55,158.8,154.56,151.56,155.96,158.64,155.51,159.17,156.07,158.61,159.89,161.7,164.05,161.02,163.99,165.89,170,170.83,174.9,171.67,171.84,170.32,171.01,172.76,173.97,175.31,173.12,170.6,172.1,168.94,174.51,173.78,167.63,172.43,172.24,172.73,175.82,175.01,174.39,174.63,169.95,169.16,167.61,166.14,166.1,167.02,167.86,166.73,169.69,170.69,171.32,170.14,170.94,170.31,168.56,171.68,169.98,172.83,173.46,173.94,176.82,176.82,177.77,180.11,177.88,176.27,174.79,175.96,177.21,179.37,181.48,181.36,184,181.6,181.62,187.99,186.13,186,184.2,180.94,183.1,185.35,185,184.09,186.66,190.22,189.74,186.61,188.02,184.11,186.24,190.5,197.7,207.21,213.41,206.25,210,208.14,199.89,210.25,204.35,196,201.49,203.93,206.66,207.41,206.9,205.86,206.01,201.5,201.28,202.2,202.89,190,198.19,200.28,198,194.52,190.86,194.3,193.97,193.74,190.35,187.57,189.24,187.55,187.8,186.04,185.55,182.3,184.27,183.72,180.92,179.41,180.56,181.59,181.02,180.81,177.67,180.8,183.7,181.47,178.01,175.01,177.36,176.42,178,174.1,177.88,178.46],"h":[180,180.77,179.29,176.01,170.25,171.32,171.44,172.4,173.88,179.95,183.27,177.02,175.36,170.87,175.88,207.51,201.42,193.83,199.69,198.58,200,196.12,194.81,193.18,190.79,191.88,196.44,200.9,207.99,197.52,197.56,194.49,194.66,193.32,192.2,194.03,190.89,191.53,192.34,191.88,190.59,187.47,188.22,186.87,185.82,177.47,175.92,175.02,176.9,178.47,176.25,173.84,174.17,174.63,173.15,175.92,173.41,171.3,167.75,168.02,172.41,175.61,170.85,172.1,172.51,169.9,167.81,168.65,171.31,171.84,173.89,173.64,171.59,167.44,170.03,171.31,173.09,172.27,171.78,174.01,171.08,169.61,169.36,169.3,168.78,167.8,168.37,164.3,164.69,163.44,162.94,166.44,167.71,164.21,161.51,159.49,159.09,156.57,153.51,153.87,154.25,156.7,157.09,154.45,155.9,155.45,153.83,157.2,157.09,156.37,156.6,155.7,153.84,152.53,153.23,149.77,143.49,147.88,147.64,155.19,150,144.27,145.26,145.75,144.93,144.81,142.54,146.45,151.18,148.87,147.9,152.98,152.35,152.45,155.49,161.09,160.18,160.69,161.19,163.4,163.81,171.11,169.78,169.7,170.86,170.08,170.79,172.37,167.93,163.7,162.23,165.67,165.26,165.24,164.5,163.84,163.09,162.9,159.82,162.74,164.6,166.03,166.55,163.14,160.94,159.88,158.63,159.94,160.29,163.7,166.85,164.45,167.95,168.75,169.33,174.26,176.33,179.48,178.11,177.75,176.92,179.46,176.66,177.04,175.86,171.54,173.17,174,172.47,173.21,171.13,169.2,167.11,166.24,168.91,165.66,163.87,161.35,162.5,160.78,160.84,161.22,161.34,162.57,167.78,171.1,170.03,169.96,166.43,167.65,167.37,167.2,174.01,173.59,174.79,175.54,175.32,174.25,171.29,171.47,173.29,175.14,172.77,172.2,171.23,171.11,171.21,170.05,166.49,169.59,171.57,171.23,169.13,169.05,167,166.54,166.56,167.45,162.9,162.32,162.39,163.48,165.15,163.19,161.42,159.4,160.37,156.96,162.01,162.49,159.15,156.02,159.51,159.73,160.44,159.17,160.79,159.41,161.24,158.86,155.41,153.58,153.79,153.07,156.03,156.27,156.22,158.36,158.95,160.57,157.49,156.2,156.4,151.81,153.5,155,155.82,155.28,159.66,157.7,156.18,155.31,156.02,158.58,159.65,159.06,161.46,161.68,166.53,165.31,165.67,165.28,165.37,167.01,167.08,164.65,163.33,160.43,159.27,159.22,157.59,155.77,153.33,155.01,158.54,156.48,155.46,159.58,159.58,157.39,158.18,159.81,163.93,163.9,161.73,168.24,170.2,166.34,162.12,167.3,162.57,163.34,164.73,167.61,171.23,177.06,176,178.49,177.3,177.2,176.26,173.78,174.61,178.46,178.5,174.54,175.15,175,171.09,169.99,171.91,169.26,169.73,169.12,168.36,166.28,160.63,159.1,162.01,158.43,158.86,161.96,159.8,160.53,154.7,156.75,156.4,162.56,159.02,159.43,160.46,159.56,160.63,164.26,166,164.88,167.35,168.53,173.7,176.58,174.9,173.34,172.25,172.11,171.46,176.77,176.85,176.47,173.28,173.16,173.72,175,177.7,174.57,173.78,173.92,173.87,175.76,177.15,176.65,174.74,174.63,170.18,169.16,170.93,166.14,168,168.17,170.98,170.15,170.3,173,172.91,172.5,172.5,171,172.55,171.68,173.3,175.3,175.03,178.4,179.7,178.43,181,182.34,179.19,178.55,178.28,178.73,179.45,182.31,183.3,184.52,184.5,183.41,187.87,188.04,187.22,187.4,184.2,183.57,185.27,186.68,187.25,187.82,192.77,191.6,189.74,188.73,188.67,185.48,189.78,190.5,208.1,214.1,213.41,209.07,214,215,209.55,210.25,204.79,203.07,204.37,206.59,208.4,209.36,209.38,206.4,206.96,203.58,203,204.75,203.44,201.18,200.91,200.28,198,196.53,194.72,197,196.28,195.3,190.35,188.22,190.52,190.21,188,188.31,185.55,184.46,185.56,184.58,182.2,180.76,182.94,182.63,182.03,181.2,179.83,183.37,184.73,183.19,178.51,178.73,177.55,178.18,179.35,175.95,179.58,181.94],"l":[175,176.59,175.22,169.16,168.8,167.66,168.5,166.21,168.51,170.36,175.72,172.39,171.49,168.13,170.16,185,190.63,188.67,194.19,194.54,193.36,191.09,189.72,189.93,185.79,187.61,192.15,194.54,196.95,194.58,191.86,188.4,187.7,189.14,189.34,189.19,188.72,187.79,187.19,189.58,186.14,184.07,186.4,182.52,171.69,172.06,167.36,172.07,173.24,173.88,171.22,171.53,171.43,169.72,169.18,171.51,168.59,168.05,161.99,162.79,167.44,167.53,168.67,167.66,169.87,166.52,165.58,166.01,167.02,167.77,169.67,168.98,168.45,162.67,166.23,169.05,170,168.02,168.03,169.05,166.74,166.56,166.79,166.02,166.03,164.54,163.05,162.01,162.58,160.92,161.67,162.64,164.81,160.02,157.6,156.38,156.36,151.44,151.18,151.19,151.96,153.53,154.35,152.59,153.22,152.97,151.1,155.05,154.17,154.37,153.72,151.63,150.01,149.92,150.05,141.85,137.97,138.91,140.76,139.19,140.04,139.81,140.32,142.52,142.67,142.48,140.12,141.34,147.28,146.94,145.29,147.5,150.29,148.55,149.05,154.95,157.66,157.01,156.6,158.29,161.87,166.68,168.37,166.63,169.02,167.68,167.37,169.59,162.51,161.2,159.24,162.07,162.62,162.28,162.56,160.64,160.32,159.67,157.89,160.82,161.88,163.86,163.63,162.1,157.42,157.48,157.01,156.68,157.62,157.85,164.17,163.07,164.68,166.64,166.93,167.81,172.01,175.82,174.05,174.5,174.66,176.24,174.17,173.95,169.24,167.95,169.92,170.07,170.03,169.87,169,166.19,164.99,164.57,164.23,162.57,160.82,157.51,158.63,156.5,159.04,158.96,160.11,160.92,163.7,167.97,166.5,165.19,163.24,165.02,165.66,165.33,166.88,171.71,171.35,172.19,172.95,171.62,169,169.55,169.14,170.52,166.3,169.49,168.34,167.6,168.26,166.1,162.98,164.94,166.2,166.95,165.73,166.05,165.45,164.06,164.45,162,160.72,160,159.85,160.36,160.33,159.92,159.35,158.28,154.46,154.41,155.05,159.14,150.29,149.85,155.79,157.31,157.59,156.6,157.85,157.31,156,150.95,150.55,150,150,151.3,151,153.32,153.59,154.63,156.34,155.32,154.45,153.4,149.55,149.85,149.91,151.47,150.19,150,155.95,154.78,152.9,152,152.98,155.35,156.74,156.39,155.98,158.21,156.97,163,162.23,163.78,163.03,163.19,164.53,160.4,159.29,158.03,157.6,157,155.44,153,151.7,149.06,153.78,153.65,152.89,154.06,156.07,155,156.19,156.6,158.99,161.51,159.18,159.33,166.92,159.45,158.53,159.6,158.64,159.1,162.01,162.44,167,173,172.78,175.16,174.68,172.87,171.94,169.82,171.18,174,173.03,171.83,171.43,165,164.95,166.45,168.49,164.13,160.93,163.49,166.11,163.53,157.74,154.49,155.72,155.62,154,155.5,157.47,155.57,152.35,150.13,153.06,157.4,155.51,156.54,156.07,157.84,158.07,160.23,163.1,160.13,163.06,165.75,169.98,170.72,170.7,169.83,169.8,168,169.15,172.15,173.97,171.86,166.45,170.5,170.75,165.24,173.65,168.09,167.16,170.59,170.56,171.44,172.85,173.86,172,168.75,166,166,167.25,162.9,165.43,165.02,166.89,166.23,168.79,168.92,169.7,169,170.75,167.76,168.56,167.75,169.98,171.67,172.56,173.66,175.87,175.05,177.77,175.66,176.8,171.66,174.79,175.96,176.34,179.37,180.88,180.54,180.48,180.73,181.62,185.09,181.21,180.25,180.01,180.94,182.28,183.89,183.37,183.76,185.12,188.59,185.96,184.65,182,182.06,185.46,188.69,196.71,205.82,204.44,205.53,207.03,205.75,199.89,205.52,198.99,196,201.49,203.87,206.42,206.46,204.31,204.1,201.38,200.49,198.76,202.2,199.77,190,196.54,197.77,194.89,190.94,190.86,193.75,193.47,190.2,186.25,184.92,185.11,186.85,185.71,180,182.26,179.35,181.9,181.29,178.81,178.66,180.54,180.09,178.61,177.55,176.65,180.44,180.7,179.95,174.69,175.01,175.6,176.3,174.56,172.38,176.21,178.24],"c":[179.9,179.37,175.38,169.24,169.55,170.7,170.79,166.62,172.83,178.99,176.36,172.78,172.68,169.71,175.59,206.49,191.85,191.58,198,194.85,193.73,194,192.55,190.52,190.11,190.66,193.76,200.01,196.95,195.32,192.18,190.36,192.42,189.14,192.12,190.44,190.65,188.38,188.35,189.67,186.81,186.87,188.02,184,172.21,172.54,173.58,175,176.06,178.22,174.09,172.15,171.43,170.73,173.15,172.45,170.68,170.72,165.08,167.63,172.31,170.54,170.15,168.43,170.35,167.14,166.99,167.73,169.12,171.39,171.48,170.72,169.71,166.72,170.03,171.31,172.97,169.79,170.82,174.01,167.13,169.61,167.6,168.63,167.51,166.83,163.24,162.01,163.17,162.6,162.57,166.44,166.38,161.6,159.33,159.11,157.74,151.7,152.14,152.24,153.04,156.2,154.63,154.41,154.35,153.85,153.83,156.82,154.32,155.26,155.8,152.54,151.4,152.34,152.57,143.03,142.71,142.92,142.99,153.62,141.75,143.57,142.42,144.72,143.64,143.82,142.13,146.39,147.91,148.78,147.76,151.78,151.55,150.1,154.28,160.38,159.92,160.05,157.64,161.1,162.89,167.6,168.68,168.36,170.18,169.51,170.63,169.81,162.74,162.57,162.13,164.88,162.62,163.97,162.56,161.71,161.85,160.3,159.44,162.72,162.6,165.71,163.9,162.87,157.43,158.09,157.54,159.17,159.35,163.09,164.78,164.29,167.95,167.56,167.26,173.25,176.33,177.31,174.49,176.07,176.92,177.92,174.65,176.14,169.36,170.83,172.27,170.72,171.32,169.87,169.59,166.24,165.57,165.22,164.84,163.85,161.87,158.56,160.03,160.67,160.75,160,161,161.81,167.26,170.74,169.91,165.98,166.42,166.71,167.07,165.87,173.49,172.03,173.73,174.76,174.06,171.77,170.87,170.77,173.29,172.09,171.31,169.97,168.98,171.11,169,166.27,164.48,165.63,171.57,169.45,166.1,166.44,166.14,165.78,165.71,162.5,162.53,161.36,161.25,161.48,162.32,159.92,159.89,158.7,154.46,156.79,162,159.43,151.13,155.08,158.84,159.73,159.45,157.09,159.54,157.31,158.95,151.69,154.65,152.19,153.79,151.73,155.32,154.11,156.22,157.16,158.19,155.82,155.66,156.09,149.73,150.63,150.72,152.08,154.97,154.89,157.75,154.89,153.55,154.33,154.79,158.58,158.4,156.8,158.95,159.06,163.72,163.81,164.24,164.42,163.7,164.68,164.67,162.13,160.32,158.59,158.36,157.52,155.91,153.38,152.18,154.32,155.02,155.93,155.12,159.13,156.51,157.05,156.78,159.81,163.76,161.7,160.23,168.24,167.03,159.98,161.34,161.1,158.8,163.34,162.94,166.27,171.21,175.27,174.77,176.52,176.92,173.86,172.6,172.86,174.61,175.92,173.53,174.54,175.15,165.88,166.57,169.97,171.62,164.53,168.78,166.9,166.9,164.81,160.63,158.45,158.82,157.2,157.78,156.12,157.81,156.33,152.44,155.72,156.07,157.4,157.76,157.5,159.93,158.83,159.72,163.45,163.14,164.63,166.54,167.74,172.13,174.76,172.67,173.13,171.3,171.64,170.47,175.33,175.45,172.14,171.12,173.15,171.87,172.64,175.66,168.51,172.19,173.26,171.41,174.98,174.66,174.78,173.24,170.23,169.04,166.68,167.48,163.84,167.69,166.74,168.75,169.05,169.58,171.01,169.79,171.23,171.56,169.45,171.98,168.01,172.97,173.04,173.51,176,176.37,177.76,180.13,176.03,177.23,173.31,176.62,176.55,179.21,180.83,181.62,184.11,182.01,182.99,187.15,186.42,185.08,184.28,180.83,182.86,184.46,185.75,183.37,186.06,192.19,189.47,187.37,188.42,186.21,184.93,188.58,189.35,206.97,212.56,207.15,208.15,207.47,210.1,207.82,205.52,203.4,200.94,203.39,205.67,207.61,207.79,205.53,204.4,201.69,202.14,202.13,203.46,199.89,199.54,198.05,198.12,195.29,191.41,192.95,195.64,194.73,190.54,186.82,187.76,187.44,187.58,186.45,183.71,182.91,183.37,182.89,181.66,179.22,180.25,181.68,181.5,179.9,178.66,179.16,183.15,181.02,180.28,176.13,178.46,176.5,176.92,175.63,175.53,178.03,178.65],"a":[170.2259,169.7244,165.9489,160.1391,160.4324,161.5206,161.6057,157.66,163.536,169.3648,166.8762,163.4887,163.3941,160.5838,166.1476,195.386,181.5332,181.2778,187.3525,184.3719,183.3121,183.5676,182.6664,180.7406,180.3516,180.8734,183.8143,189.7435,186.8405,185.2942,182.3154,180.5888,182.5431,179.4314,182.2585,180.6647,180.8639,178.7104,178.682,179.9342,177.221,177.2779,178.3689,174.5553,163.3704,163.6835,164.6701,166.0172,167.0228,169.0719,165.1539,163.3135,162.6305,161.9664,164.2622,163.5981,161.919,161.9569,156.6064,159.0255,163.4653,161.7862,161.4162,159.7845,161.6059,158.5607,158.4184,159.1204,160.4391,162.5925,162.6779,161.9569,160.9988,158.1622,161.3023,162.5166,164.0914,161.0747,162.0518,165.078,158.5512,160.9039,160.0065,160.9898,159.9206,159.2714,155.844,154.6698,155.7772,155.233,155.2044,158.899,158.8418,154.2783,152.1112,151.9011,150.5932,144.8269,145.2469,145.3424,146.1062,149.123,147.6241,147.4141,147.3568,146.8795,146.8604,149.7149,147.3282,148.2256,148.7411,145.6288,144.5405,145.4379,145.6575,136.5497,136.2442,136.4447,136.5115,146.6599,135.3277,137.0652,135.9673,138.1631,137.1321,137.3039,135.6905,139.7575,141.2086,142.0392,141.0654,144.9032,144.6837,143.2994,147.29,153.1136,152.6744,152.7986,150.4977,153.801,155.5099,160.0065,161.0376,160.7321,162.4696,162.8539,163.9299,163.1421,156.3497,156.1864,155.7637,158.4057,156.2344,157.5314,156.1768,155.3602,155.4947,154.0055,153.1793,156.3305,156.2152,159.2031,157.4642,156.4746,151.2482,151.8823,151.3539,152.9199,153.0928,156.686,158.3096,157.8389,161.3551,160.9805,160.6922,166.447,169.4061,170.3476,167.6383,169.1563,169.9729,170.9337,167.7921,169.2235,162.7098,164.1221,165.5055,164.0164,164.5928,163.1998,162.9307,159.7123,159.0686,158.7323,158.3673,157.4161,155.5139,152.3339,153.7461,154.361,154.4379,153.7173,154.678,155.4562,160.6922,164.0356,163.2382,160.4731,160.8985,161.1789,161.5269,160.3667,167.7339,166.3223,167.9659,168.9618,168.285,166.071,165.2008,165.1041,167.5405,166.3804,165.6262,164.3307,163.3735,165.4329,163.3929,160.7534,159.0228,160.1347,165.8776,163.8279,160.5891,160.9178,160.6278,160.2797,160.212,157.1085,157.1375,156.0064,155.9,156.1224,156.9345,154.6141,154.5851,153.4346,149.3353,151.588,156.6251,154.1404,146.1158,149.9347,153.57,154.4304,154.1597,151.878,154.2467,152.0907,153.6763,146.6572,149.519,147.1406,148.6875,146.6959,150.1668,148.9969,151.0369,151.9457,152.9415,150.6502,150.4955,150.9112,144.7622,145.6324,145.7194,147.0342,152.1494,152.0709,154.8788,152.0709,150.7553,151.5211,151.9727,155.6937,155.517,153.9461,156.057,156.165,160.7402,160.8285,161.2507,161.4274,160.7205,161.6827,161.6729,159.1791,157.402,155.7035,155.4777,154.653,153.0723,150.5884,149.4102,151.5113,152.1985,153.0919,152.2967,156.2337,153.6614,154.1916,153.9265,156.9013,160.7794,158.7569,157.3137,165.1779,163.9899,157.0682,158.4035,158.1679,155.9097,160.3671,159.9744,163.2438,168.0938,172.0799,171.589,173.3072,173.6999,170.6956,169.4585,169.7138,171.432,172.7181,170.3716,171.3632,173.0528,163.8938,164.5755,167.9348,169.565,162.5599,166.759,164.9015,164.9015,162.8366,158.7066,156.5527,156.9183,155.3177,155.8907,154.2506,155.9204,154.4581,150.6147,153.8554,154.2012,155.5153,155.871,155.6141,158.015,156.9282,157.8075,161.4929,161.1866,162.6587,164.5459,165.7315,170.0689,172.6674,170.6025,171.0569,169.2489,169.5848,168.4288,173.2306,173.3492,170.0788,169.071,171.0767,169.812,170.5728,173.5567,166.4923,170.1282,171.1854,169.3575,172.8848,172.5686,172.6872,171.1656,168.1917,167.0159,164.6842,165.4746,162.9484,166.7775,165.8326,167.8317,168.1301,168.6572,170.0794,168.866,170.2982,170.6264,168.5279,171.0441,167.0957,172.0287,172.0984,172.5658,175.0422,175.4102,176.7927,179.1498,175.0721,176.2656,172.3669,175.6589,175.5893,178.2348,179.846,180.6317,183.1081,181.0195,181.9942,186.1316,185.4055,184.0728,183.2772,179.846,181.8649,183.4562,184.7392,182.3721,185.0475,191.1441,188.4389,186.3504,187.3947,185.1967,183.9237,187.5538,188.3196,205.8437,211.4033,206.0227,207.0173,206.341,208.9567,206.6891,204.4016,202.2931,199.8465,202.2832,204.5508,206.4802,206.6593,204.4116,203.2877,200.5924,201.04,202.13,203.46,199.89,199.54,198.05,198.12,195.29,191.41,192.95,195.64,194.73,190.54,186.82,187.76,187.44,187.58,186.45,183.71,182.91,183.37,182.89,181.66,179.22,180.25,181.68,181.5,179.9,178.66,179.16,183.15,181.02,180.28,176.13,178.46,176.5,176.92,175.63,175.53,178.03,178.65],"v":[44200,41300,64100,263800,25900,48000,35900,47100,42600,52600,61900,51000,45200,45700,36500,175400,108900,85700,60200,43600,46700,51800,44600,33200,30000,37400,50100,59600,111400,60100,56100,64800,62800,46700,39000,46000,42400,73200,82700,59600,82300,58400,51300,45700,73100,58400,249600,36900,26600,35100,40300,30700,35200,53600,86700,56100,50400,45800,53100,52600,41900,96300,60500,230600,54700,47300,43100,40000,47500,52100,58000,47800,58600,53600,36000,38300,31000,35500,55900,48700,45800,37000,23400,35300,32300,37400,38400,41100,37700,29700,31800,65400,49600,52100,57900,62000,57200,70700,56000,50400,37800,36100,53000,51700,63600,55400,253900,40200,44200,36800,47700,33000,80000,47700,40300,96400,83600,76600,62900,94300,79800,56800,42700,34600,40800,29800,43300,49500,35000,38300,45100,53200,38900,100900,95700,83000,42900,48100,50700,66500,43700,68600,47400,58300,51700,67400,64800,59300,51500,46400,34600,34300,44600,35400,93300,55800,41900,39800,41800,35100,45300,49600,39700,48100,43500,56200,49800,59100,202200,73100,43500,44400,26900,150600,68900,71100,73800,24000,99200,132200,141900,80600,129300,134100,133200,66600,96900,66100,86500,63000,41300,41100,51100,56000,62800,65300,74600,59500,69000,78400,54300,50100,45200,99900,57700,66700,40000,51100,31300,32100,30600,33000,61800,54700,82600,37500,37900,40800,45100,31600,32000,35300,53200,29900,52000,45200,29900,36800,48300,46600,46700,235600,44500,39600,38200,34200,26800,55500,42700,39700,54800,49800,65500,45800,24800,35100,59000,77700,69600,57300,119700,81900,49100,32400,45300,47700,35200,33900,118900,84200,55600,60800,68000,66700,52900,67500,50300,54400,56500,66000,72600,45400,51900,37800,63000,58600,76000,102400,72300,139800,38400,56400,62600,61400,62000,81600,115100,48900,124500,60700,46700,58200,74800,103400,52700,194800,40800,68600,34900,31700,38700,55800,39400,112700,86300,54100,55500,49200,52200,62100,46000,38000,57100,50400,45600,53600,40900,37700,51200,85200,62400,85000,85200,64400,78400,71000,82500,109500,59000,53100,50800,64600,47800,77400,57500,56100,62600,75000,59700,43600,53900,93400,92800,65800,58000,53500,72900,99400,121200,95500,76400,79100,76900,93800,128000,117000,634900,112800,96400,76700,71500,81700,66600,129700,68500,54100,87200,94800,114800,110400,63300,72700,94000,89600,44300,90600,73000,65500,41900,58200,76100,136300,106100,85200,110100,45100,95300,58000,130200,82000,55700,109100,74200,61400,63000,82900,84900,70400,79000,56200,68900,95000,89200,61000,118500,95500,95700,135500,101000,75200,63500,93800,123800,63500,92700,89900,90900,97100,270600,71200,72300,114600,73300,552300,149300,67600,97000,84300,119800,83400,121500,64700,112800,87700,70400,85300,133800,95300,85600,152500,96400,73200,55300,69500,391200,189000,115500,115100,113100,132700,119100,72800,65700,70000,64700,51000,60600,48000,124300,78800,75400,67000,120600,69900,61200,94500,150300,68800,79700,125700,157500,107700,120900,92600,119400,87400,97900,101100,75600,197600,83600,288500,83700,108700,87900,75400,92700,114800,65000,88600,103600,89400,109800,72100,75200,71800,66400,49800,88500,64400,71700,74781]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[74.56,76.94,79.05,84.25,85.27,85,82.29,81.5,85,84,86.5,88.96,87.26,82.55,82.12,82.48,81.06,86,87,85.81,85.77,84.33,84.82,85,84.39,85.51,86.52,85.74,85.31,82.4,83.09,82.37,82.83,82.8,85.42,85.78,88.5,88.5,86,89.3,88.85,86,87.34,87.33,87.14,81.21,83.91,83.09,85,88.85,88.96,89.24,91.8,93.21,94.06,90.9,96.27,93.24,94.78,96.18,98.88,92,85.5,91.65,89.8,85.2,84.58,84.5,87.57,82.39,84.92,85,85.45,87.93,89.53,91.07,88.8,89.5,88.42,88.59,88.83,91.88,90,90,89.9,93.27,93.4,93.38,88.47,87.27,88.64,91.58,95.06,95.89,89.51,91.81,91.02,91.14,95.28,96.55,95.12,95.09,95.34,95.18,95.68,94.74,95.85,96.81,96.48,109.99,114.5,113.79,110.95,119.41,118.03,119.05,120,117.88,114.13,112.49,112.51,108.91,105.02,107.28,107.22,108.15,107.02,109.5,102.2,105.16,102.88,99.04,107,106,108.06,103.98,100.46,101.62,103.33,111.07,107.82,104.65,104.62,104.42,103.61,103.28,98.57,98.95,96.6,95.46,96.99,96.12,97.29,101.25,103.5,107.18,108.9,108.35,111.66,110.65,109.55,103.7,105.83,107.68,113.95,108.36,108.94,105.85,104.5,104.04,108.62,107.76,104.03,104,101.23,103.83,103.9,102.43,107,109.5,101.3,103.24,103.4,105,106.89,109.8,112.69,113.73,114.1,114.27,116.79,118.03,113.82,117.04,111.07,110.98,110.14,112.81,110.03,109.97,111.6,110,110.18,110.13,110.2,107,107.79,106.36,104.71,98.34,96.25,90.86,92.58,93.52,92.91,91.8,96.71,90.25,86,81.19,85.52,88.21,89.67,94.28,91.75,95.92,98.64,101.08,100.6,101.25,98.04,99.69,89.02,95.15,94,94.42,94.28,97.3,98.4,97.81,96.6,97.58,95.04,98.62,98.98,96.6,99.91,99.29,98.99,97.35,93.91,90.06,91.02,92.98,89,89.99,90.87,98.7,98.29,95.02,93.29,95.4,98,98.15,101.94,102.44,99.61,100.51,100.45,99.37,103.25,104.66,102.81,100.57,101.16,101.6,99.5,95.57,97.9,99.72,96.11,88.11,83.14,76,79.1,72.55,75,78.24,72,74.39,76.95,76.71,72.69,68.92,73.84,79,68.98,70.51,67.02,69.68,68.07,69.02,69.03,83,85.58,88.48,86.69,90.47,93.08,88.89,87.91,82.17,85.15,89.98,90.08,93.81,92.44,96,104.9,104.3,102.79,104.58,104.68,99.34,104.39,106.37,107.67,111.15,112.32,108.3,113.63,118.69,119.04,126.34,130.48,139.97,137.29,132.12,130.66,129.58,128.4,130.18,126.89,128.35,127.52,127.14,127.01,127.01,124.45,120.1,121.57,115.4,114.69,111.2,112,113.86,120.04,121.85,121,120.02,114.46,113.02,114.7,122.17,124.98,127.01,126,125.63,128.95,135.9,138.73,140.98,138.98,132.84,135.7,132.22,137.9,136.76,142.6,139.93,131.09,131.4,132.49,132.45,132.62,130.97,132.82,137.27,134.52,133.46,130.2,122.51,119.01,120.8,117.24,117.06,115.55,115.88,120.5,121.61,115,118.7,123.5,121,119.85,121,125.5,130.69,130.79,136.95,136.71,133.56,132.81,133.7,128.97,127.98,125.1,127.04,135.16,136.17,145.8,146.49,146,145.89,146.91,146.55,140.77,138.01,141.63,139.74,141.41,141.93,136.54,121,129.6,129.13,126.9,127.87,127.41,114.01,123.18,124.95,117.85,114.14,108.88,118,107.5,104.91,100,100.42,101.09,105.12,107.02,108.89,102.46,103.22,100.94,104.28,110.01,110.09,109.8,106.31,105.73,102.15,102.33,98.61,101.4,94.46,94.48,95.31,94.99,93.63,101.11,108.75,105.04,111.94,111.18,115.11,123.81,133.73,133.64,131.06,128.75,125.82,131.26,133.22,127.12,131.77,128.01,128.21,128.94,133.12,129.81,130.45,135.57,131.45,125.92,131.88,134.86,138,140,142.75,136.94,139.1,134.96,134.2,136.74,141.89,142.1,155.84,166.16,184.88,157.26,159.7,163.79,177.45,174.36,165.55,170.4,174.89,164.59,161.71,170.54,176.01,168.51,170.87,195.73,192.5,205.63,192.75,190.61,186.66,173.1,171.53,173,162.79,170,168.74,165.11,171.57,166.02,164.3,167.1,156.24,156.24,155.49,150.01,139.89,145.26,141.78,149.15,158.59,168.99,167.7,162.89,162.91,163.52,159.66,158.77,168.68,175.74,173.95,170.5,166.08,159.56,162.07,165.82,173.55,169.36,171.81,170.05,167.57,166.42,163.88,156.96,155.84,159.1,151.41,156.99,155.33,154,152,157.14,164.74,162.24,157.51,153.78,155.23,159.18,158.53,164.24,175.6,175.24,175,163.05,157.22,157.55,158.64,159.89,163.99,171.67,173.97,168.94,172.24,174.63,166.1,170.69,170.31,173.46,180.11,175.96,184,186.13,185.35,189.74,190.5,210,196,206.9,202.2,198,193.74,187.55,184.27,181.59,183.7,176.42],"h":[78.27,79.79,84.61,85.89,87.48,85.62,83.99,86.48,87,88.17,88.98,89.84,87.26,84.53,83.9,83.94,87.97,87,87.3,87,86.6,85.89,85.44,85.36,86.89,87,87.5,87.06,86.71,83.96,84.14,84.86,83.93,85.8,88.97,88.49,90,89.24,88.9,90.92,90.83,89.24,89,87.97,88,83.84,86.87,84.9,89,90.49,90.36,92.96,93.5,94.9,104.58,96.44,96.6,95.96,96.49,99.68,99.61,93.95,92.92,94.06,90.11,86.49,85,88.11,87.57,84.4,85.66,86,88.9,90,91.8,91.31,91.4,89.8,93.96,93.44,93,93.38,92.01,91.5,93.28,94.64,95.45,93.67,93.7,91.78,91.47,96.19,95.94,95.89,92.36,92.64,91.95,96.45,96.75,97.2,97,97.19,96.49,96.18,96.74,96.13,98.26,97.53,110.14,114.6,115.15,114.36,120,119.7,120.64,122.88,120.66,118.33,114.99,114.87,114.1,111.85,108.22,109.41,110,109.16,109.99,109.5,106.9,105.25,103.4,106.83,111.47,110.25,108.45,106.95,104.31,106.36,111.55,111.4,109.02,107.5,106.16,105.2,104.77,103.59,99.85,100.98,100.98,97.4,97.43,97.35,101.65,104.25,109.48,109.9,110.5,111.89,111.93,111.45,110.88,107.67,109.69,114.33,113.95,110.44,109.7,106.83,105.49,108.5,109.79,116.75,106.97,105.57,105,105,106,107.58,110.8,110.75,104.98,105.4,106,107.57,111.35,112.39,115.51,115,116.24,116.74,119,118.1,118.5,117.05,112.76,113.65,113.52,114.62,111.74,111.73,112.88,112.5,110.48,110.8,110.23,109.28,107.86,106.46,106.94,100.31,96.51,94.02,96,95.33,93.64,96.11,97.43,91.99,86.87,86.31,89.16,91.73,95.58,95.22,96,99.21,101.51,101.84,101.37,103.69,101,101.13,97.11,96.37,95.49,97.34,98.31,100.31,100.4,99.55,99.45,98.53,99.28,100.88,99.79,99.39,100.13,100,99.37,97.4,96.1,92.91,92.17,93,91.8,93.39,100.28,100.5,98.89,95.79,97.35,97.95,99.69,102.15,103.18,102.79,101.65,102.12,101.43,103.35,105.52,104.66,103.84,103,104.57,101.6,100.27,100.96,101.97,100.52,97.3,97.06,85.92,94.07,82.82,78.82,79.19,78.24,76.98,86.36,78.97,76.71,75.5,78.23,79.76,79.68,73.93,71.62,71.16,70.44,71.24,71.07,90.63,85.48,91.06,89.05,91.49,94.26,93.08,90.86,89.04,85.11,93.1,91.96,95.5,94.9,96.47,107.32,107.99,109.78,105.05,106.48,105.6,103.51,105.99,112.97,112.9,113.72,116.16,113.62,119.92,120.21,130.25,130.43,140.99,141.96,137.29,136.66,133,131.86,129.68,130.18,129.54,129.9,129.25,127.5,129.55,128.88,128.82,123.33,121.57,115.88,116.83,115.23,115.25,122.38,125.26,123.32,121.25,120.02,116.25,117.91,121.89,126.86,127.5,128.24,127.2,129.83,136.5,141.31,142,145.33,138.98,137.13,138.19,139.15,140.12,145.25,143.34,141.8,139.84,137.92,136.67,134.59,133.56,135.56,139,139,134.52,136.57,130.39,123,126.31,125.21,121.9,122.19,119.62,122.02,124.19,125,122.02,122.36,123.5,123.49,121.47,126.24,131.44,133.2,137.43,141.87,137.53,133.95,133.5,134.74,133.7,129.69,131.34,135.5,137.67,146.25,149.1,149.15,149.53,148.32,151.59,146.55,144.42,143.07,143.79,142.8,143.11,141.93,136.65,130.18,130.87,129.38,128.8,129.39,128.07,128.34,127.66,124.95,118.58,115.76,111.15,118,110.67,104.91,106.19,105.61,108.52,113.5,110.6,108.89,104.82,103.88,105.65,112.75,113.03,112.24,111.89,106.78,105.73,104.22,102.69,103.16,101.4,97.12,97.62,97.8,100.12,103.22,110.83,108.75,115.41,115.01,116.23,124.7,137,135.32,135.77,135.05,129.5,130.62,134.75,137.26,131.72,135,130.16,129.72,135.09,133.45,133.01,136.51,135.98,133.39,128.77,137.53,138.6,140.45,144.01,142.75,139.33,139.1,139.53,137.99,142.34,144.66,154.52,174.85,190.84,184.88,162.81,166.33,178.22,177.45,174.77,170,181.42,175.19,168.03,171.11,180.77,176.01,183.27,207.51,200,200.9,207.99,194.66,192.34,188.22,178.47,174.63,175.92,175.61,172.51,173.89,173.09,174.01,169.3,166.44,167.71,156.7,157.09,157.2,153.84,155.19,145.75,151.18,161.09,163.81,171.11,172.37,165.67,163.84,166.55,160.29,168.75,179.48,179.46,177.04,173.21,168.91,162.5,171.1,174.01,175.54,175.14,172.77,171.57,169.13,167.45,165.15,162.49,160.79,161.24,156.27,160.57,156.4,159.66,159.65,166.53,167.08,163.33,157.59,159.58,163.93,170.2,167.3,178.49,177.3,178.5,175,169.73,162.01,160.53,162.56,166,176.58,176.77,176.85,177.7,177.15,174.63,170.98,173,175.3,181,182.34,184.52,188.04,187.4,192.77,189.78,214.1,215,209.36,209.38,204.75,198,195.3,190.21,185.56,183.37,184.73,181.94],"l":[74.56,76.8,78.5,83.49,83.55,81.53,81.44,80.55,83.53,82.31,85.36,86.43,82.58,80.62,79.46,79.62,81.06,84.5,84.29,84.96,84.19,83.5,83.3,83.32,83.92,85.07,85.63,85.01,81.61,82,82.2,82.37,81.01,82.08,85.14,85.04,87.71,86.91,85.11,87.9,86.3,85.16,86.31,85.39,81.06,80.15,81,82.78,83.39,88.21,87.2,88.85,88.42,90.92,90.59,90.88,92.5,92.75,94.31,95.6,91.21,84.27,85,90.3,83.64,81.66,81.25,81.25,82.57,79.01,82.31,81.7,84.3,87.27,87.6,87.57,87.56,85.35,86.61,88.59,87.78,89.08,89.15,87.59,89.9,91.75,92.66,86.7,87.64,85.44,87.55,91.3,94.15,87.6,87.9,90,90.34,90.85,94.25,94.86,93.87,94.07,93.45,94.05,94.06,94.05,95.25,94.34,95.9,104.5,111.14,109.58,110.95,113.16,115.53,118.72,116.83,114.43,110.25,110.49,108,103.39,104.38,106.53,106.94,105.38,106.65,103.2,102.2,100.23,97.85,98.65,104.98,105.52,102.87,98.96,99.75,99.3,101.3,106.3,103.55,102.06,103.51,102.77,101.55,96.23,97.45,95.3,92.42,94.22,95,93.46,96.19,100.04,102.36,106.88,107.78,108.35,108.25,108.32,103.83,103.7,105.82,106.48,107.85,104.07,105.49,104,102.3,103.05,105.29,103.55,104.03,97.7,101.01,102,100.51,101.39,105.29,101,101.3,101,101.86,103.79,104.92,106.85,110.35,110.9,113.07,112.75,115.7,113.51,113.76,111,110.05,109.4,109.49,109.01,109.5,109.45,109.43,109.2,109,109,105.88,106.8,104.28,102.8,96.91,94.95,84.6,89.86,91.9,90.55,90.4,91.06,87.88,85.95,79.91,79.27,83.74,87.63,89.67,90.23,91.25,95.92,97.61,98.81,98.58,96.29,96.61,89.11,88.86,91.97,92.38,93.4,90.82,95.41,97.5,95.7,95.72,94.34,94.1,97.35,96.27,94.39,97.2,96.8,95.66,86.85,91.38,89.04,88.83,88.02,89,88.15,90.5,96.86,94.42,91.68,92.02,94.77,95.53,97.71,101.26,99.95,98.02,99.52,98.12,99.37,103,102.05,100.51,100.57,100.65,99.34,91.07,95.13,97.9,98.28,85.11,83.65,74.68,73,71.69,70.33,72.94,68.48,70.7,73.84,72.12,66.4,65.05,68.37,70.41,68.79,67.69,65.5,67.02,64.53,66.6,66.78,67.61,80.05,84.73,83.97,85.31,89.13,88.08,88.3,79.96,80.95,85.15,86.21,88.58,87.81,89.56,96,101.26,103.5,100.97,102.61,99.52,98.79,102.66,103.16,107.33,109.28,107.23,107.5,113.07,115.17,118.87,123.14,128.46,133.2,126.36,127.64,127.33,126.17,122.63,124.9,125,120.47,123.75,121.11,125,123.83,117.66,117.4,115.55,110.21,112.92,108.51,110.26,113.09,118.98,115.6,116.37,113.68,112.19,111.22,113.46,121.95,123.15,124.24,124.66,123.64,127.82,135.9,137.88,132.34,129.26,132.29,130.36,129.89,135.61,136.76,137.77,130.5,130.05,130.29,131,128.96,125.33,127.86,129.68,132.78,129.39,130.11,120.77,119.06,119.01,116.77,116.47,116.05,112.78,115.88,120.09,117,114.66,115.3,114.51,118.66,115.93,119.1,121.4,128.02,130.11,136.15,132.71,130.3,128.73,127.01,126.28,124.48,124.65,126.19,130.77,133.1,142.04,142.76,144,145.89,144.29,136.12,138.47,138.01,139.24,137.8,139.27,135.76,119.15,121,127.21,126.13,125.63,125.81,116.53,111.45,115.51,116.33,112.71,108.47,106.66,103,99.98,100,99.1,99.46,97.76,102.08,106.18,99.16,101.51,98.95,100.78,103.87,90.28,109.4,106.36,103.62,100.54,101.4,96.08,97.77,94.4,93.48,91.78,94.14,92.57,93.35,99.16,102.22,103.26,110.77,109.65,114.8,123.37,129.31,132.29,127.85,124.33,123.28,127.03,124.16,124.25,123.97,126.27,125.35,127.73,126.7,125.71,130.25,127.36,123.08,123.31,129.18,131.71,135.05,138.03,135.24,132.23,133.79,131.93,133.38,134.1,139.97,141.1,154.5,165.07,160.7,153.06,155.89,162.09,169.4,163.63,160.3,168.48,164.34,158.71,160.71,170.27,166.21,168.51,168.13,189.72,185.79,188.4,187.7,184.07,167.36,171.22,169.18,161.99,162.79,165.58,167.02,162.67,166.56,163.05,160.92,156.36,151.18,151.1,151.63,137.97,138.91,140.32,140.12,147.5,156.6,166.63,159.24,162.07,157.89,157.42,156.68,157.85,166.93,174.05,167.95,164.99,157.51,156.5,160.92,163.24,171.35,169,166.3,162.98,164.06,159.85,154.46,149.85,155.79,150,150,153.4,149.55,150,152,155.98,160.4,157,149.06,152.89,155,159.18,158.53,162.44,169.82,171.43,164.13,157.74,154,150.13,155.51,158.07,163.06,168,166.45,165.24,170.56,162.9,165.02,168.92,167.75,172.56,171.66,175.96,180.48,180.01,183.37,182,188.69,198.99,196,198.76,190,190.86,184.92,179.35,178.66,176.65,174.69,172.38],"c":[77,78.51,84.37,85.72,85.3,82.41,81.44,85.06,83.61,86.55,88.59,87.6,82.8,82.11,82.83,80.41,86.74,86.79,86.45,85.12,84.85,84.92,85.44,84.47,86.18,86.5,85.63,85.95,81.67,83.23,82.28,82.74,82.67,85.6,86.5,88.31,89.28,86.91,88.41,88.51,86.42,87.6,86.69,87.28,83.51,82.87,82.13,84.82,89,89.25,88.61,92.5,92.17,94.88,90.72,96.44,93.02,95.24,96.26,99.37,92.1,84.27,92.15,90.48,83.67,83.62,84.83,88.11,82.64,84.02,84.13,85.65,88.04,90,91.42,89.66,90.46,86.34,91.15,92.88,91.8,90.34,89.54,90.49,93.28,93.58,93.27,87.18,87.66,89.33,91.24,96.14,95.67,89.52,92.04,90.79,91.45,95.7,96.49,95.62,94.74,95.92,96,95.16,94.86,95.45,96.36,94.89,110.14,114.51,114.29,110.97,119.99,117.72,119.53,119.66,118.4,116.03,112.56,113.2,109.89,104.67,107.34,107.23,108.59,107.12,109.63,104.05,105.2,102.75,98.4,105.99,105.43,107.79,103.55,99.8,101.77,103.74,111.25,107.47,103.9,103.72,104.71,103.63,102.57,98.01,99.07,95.99,94.68,96.85,96.95,96.23,101.25,103.44,107.99,108.5,109.2,111.25,111.92,110.1,104,105.93,107.91,111.99,107.85,107.77,105.97,104,103.79,107.92,108,103.87,104.37,100.83,104.45,103.66,103.24,107,110.8,101,103.76,103.15,104.38,105.24,109.94,112.14,113.42,113.95,115.06,116.59,117.81,114.46,117.4,111.42,110.59,109.61,112.93,110.08,109.93,111.26,110,110.25,110.15,109.9,106.94,107.77,105.56,104.63,98.25,95.16,90.34,92.61,93.77,93.04,91.63,95.63,90.11,85.96,81.33,84.94,88.68,90,94.17,92.52,95.73,97.63,101.16,99.94,101.37,97.51,99.7,89.2,94.75,94.3,94.4,93.94,97.52,100,99.35,96.91,97.51,94.49,98.04,98.97,96.47,99.39,99.85,98.46,97.15,93.49,91.52,91.49,91.92,88.15,90.08,90.74,99.89,98.53,95.09,93.54,95.56,97.95,98.19,101.87,102.94,100.27,99.79,100.33,100,102.95,104.21,102.77,101.58,101.08,101.91,99.96,94.97,98.79,99.72,98.87,87.32,86.37,85.92,81.6,71.87,72.65,79.18,73.31,73.49,77.9,77.2,69.38,65.44,74.87,77.46,70.53,70.59,66.21,68.01,67.57,68.13,69.04,85.76,84.67,89.48,85.74,91.07,92.28,88.61,88.83,80.81,84.48,90.25,89.52,94.79,91.65,92.21,102.77,103.06,105.31,104.95,103.76,100.19,103.19,105.01,108.66,109.98,113.72,108.01,113.61,117.49,120.21,124,130.25,140.17,140.72,134.47,130.2,130.22,129.97,127.47,125.09,128.8,128.43,127.47,126.52,125.97,124.88,118.5,121.57,115.58,115.88,113.71,110.51,113.91,121.25,122.78,119.72,120.28,114.27,112.38,117.91,121.25,125.15,126.5,126.25,125.13,128.59,136.44,138.65,140.01,134.07,131.69,135.26,133.35,138.17,137.31,143.12,142.17,131.75,133.65,133.31,132.43,132.32,133.22,132.18,136.97,134.15,134.16,131.07,120.77,119.43,122,117.85,118.16,116.76,115.15,121.97,121.33,118.41,117.18,121.93,121.1,121.37,120.43,125.44,129.56,130.84,137.43,137.08,135.14,131.69,132.8,128.97,127.6,124.48,125.51,134.25,134.86,145.96,146.73,145.77,144.83,147.37,147.94,140.36,138.66,142.55,140.75,142.64,141.71,136.49,121.5,129.71,129.28,128.49,127.07,127.71,121.17,122.9,122.78,118.57,114.36,108.88,109.18,108.32,105.71,101.53,100.25,101.74,108.03,109.31,107.06,102.25,102.32,101.12,103.48,110.7,110,109.97,107.12,105.5,101.59,103.59,98.69,100.96,94.93,94.52,95.99,94.17,93.6,100.12,109.09,104.92,114.25,111.67,116.22,124.7,132.99,132.7,132.86,128.76,127.44,130.02,134.54,128.5,131.7,130.1,128.14,128.82,134.28,128.86,130.65,135.85,129.96,125.23,128.01,134.33,136.79,139.3,142.47,136.76,137.46,135.99,134.26,135.65,142.34,140.8,154.46,167.47,185.61,162.16,159,164.66,175.95,175.79,165.6,170,174.61,165.7,163.49,171.03,175.38,166.62,172.68,191.58,192.55,200.01,190.36,190.65,186.87,173.58,174.09,173.15,165.08,168.43,167.73,169.71,169.79,167.6,163.24,166.44,157.74,156.2,153.83,152.54,142.71,143.57,143.82,147.76,160.38,162.89,169.51,162.13,162.56,162.72,157.43,159.35,167.56,177.31,174.65,170.72,165.57,158.56,161,165.98,173.49,171.77,172.09,169,169.45,165.71,161.48,154.46,155.08,159.54,152.19,156.22,156.09,154.97,153.55,156.8,164.24,162.13,157.52,154.32,156.51,161.7,159.98,162.94,176.52,174.61,175.15,164.53,160.63,156.12,156.07,158.83,164.63,172.67,175.33,171.87,173.26,173.24,163.84,169.58,171.56,173.04,180.13,176.62,184.11,186.42,184.46,189.47,188.58,208.15,203.4,207.79,202.13,198.12,194.73,187.44,183.37,181.68,183.15,176.5,178.65],"a":[50.393,51.3812,55.2163,56.0998,55.8249,54.5361,53.8942,56.2898,55.3302,57.2758,58.6258,57.9707,54.7942,54.3376,54.8141,53.2126,57.4016,57.4346,57.8324,56.9426,56.762,56.8088,57.1567,56.5078,57.6517,57.8658,57.2838,57.4979,54.6347,55.6783,55.0428,55.9738,55.9265,57.9086,58.5175,59.7419,60.3981,58.7948,59.8096,59.8772,58.4633,59.2616,58.646,59.0451,57.1088,56.6711,56.1651,58.0046,60.8632,61.0341,60.5965,63.2567,63.031,64.8842,62.0394,65.951,63.6123,65.7822,66.4867,68.6348,63.6134,58.2052,63.6479,62.4945,57.7908,57.7563,58.592,60.8575,57.0794,58.0326,58.756,59.8176,61.4868,62.8556,63.8473,62.6182,63.1769,60.2995,63.6588,64.867,64.1127,63.0931,62.5343,63.8777,65.8472,66.0589,65.8401,61.5411,61.88,63.0588,64.4071,67.8661,67.5343,63.1929,64.9718,64.0895,65.2264,68.2577,68.8212,68.2006,67.573,68.4146,68.4717,67.8725,67.6586,68.0794,68.7284,67.68,78.557,82.3643,82.2061,79.8181,86.306,84.6732,85.9751,86.0686,85.1623,83.4576,80.9617,81.4221,79.0413,75.2866,77.8963,77.8164,78.8034,77.7366,79.5581,75.5087,76.3433,74.5653,71.4085,76.9166,76.5102,78.2228,75.1459,73.0768,74.5193,75.9618,81.4609,78.693,76.079,75.9472,76.6721,75.8813,75.1051,71.7661,72.5423,70.287,69.9945,71.5987,71.6727,71.1404,74.8516,76.4706,79.8343,80.2113,80.7288,82.2443,82.7396,81.3941,76.8846,79.0137,80.4906,83.5339,80.4458,80.3862,79.0435,77.5741,77.4175,80.4981,80.5577,77.4771,77.8501,75.2096,78.6195,78.0248,77.7087,80.5389,83.3991,76.0227,78.1001,77.641,78.5668,79.2141,82.7518,84.4077,85.3712,86.4971,87.3397,88.5011,89.4272,86.8842,89.1159,84.5766,83.9466,83.2027,85.7229,83.5595,83.4456,84.4552,84.2321,84.4236,84.347,84.1556,81.889,82.5245,80.8322,80.1201,75.2346,72.8685,69.1776,70.9158,71.8041,71.9996,70.9084,74.0039,69.7322,66.5207,62.9377,65.7313,68.6256,69.647,72.874,71.5972,74.0812,75.5516,79.0795,78.1258,79.2437,76.2262,77.9382,69.7301,74.0686,73.7169,73.795,73.4354,76.234,78.1727,77.6646,76.5497,77.0237,74.6382,77.4423,78.177,76.2022,78.5087,78.8721,77.7741,76.7393,73.8483,72.2922,72.2685,73.4323,70.4205,71.9624,72.4896,79.7993,78.7128,75.9647,74.7265,76.3402,78.2495,78.4412,81.3811,82.2358,80.9051,80.5178,80.9535,80.6872,83.0675,84.0842,82.9223,81.9621,81.5586,82.2284,80.655,76.6287,79.7109,80.4613,80.5934,71.1785,70.4041,70.0373,66.5159,58.5845,59.2203,64.5432,59.7583,59.905,63.4998,62.9292,56.5548,54.1025,61.8987,64.04,58.3107,58.3603,54.7391,56.2272,55.8635,56.3265,57.0788,70.9021,70.0009,73.9776,71.7257,76.1845,77.1967,74.1266,74.3106,67.6015,70.6716,75.4985,74.8878,79.2964,76.6697,77.1381,85.9721,87.0664,88.9672,88.6631,87.6578,84.6418,87.1762,88.7138,91.7973,92.9125,96.0721,91.2482,95.9792,99.257,101.7261,104.9333,110.2223,118.617,119.0824,113.7934,110.18,110.1969,109.9853,107.8697,105.8557,108.9952,108.6821,108.7577,107.9472,107.4779,106.5479,101.1045,103.7238,98.6132,98.8691,97.0177,94.2874,97.1883,103.4508,104.7562,103.0409,103.5229,98.3502,96.7235,101.4831,104.3577,107.7144,108.8763,108.6612,107.6972,110.6752,117.4315,119.3336,121.3876,116.2376,114.1742,117.2693,115.6134,119.7923,119.0467,124.0839,123.2603,114.2262,115.8735,115.5787,114.8158,115.6223,116.4087,115.4999,119.6855,117.2213,117.2301,114.53,105.5298,104.3589,106.6046,102.9783,103.2491,102.0258,101.5226,107.5355,106.9713,104.3968,103.3124,107.5003,106.7685,107.0065,106.1778,110.5949,114.2273,115.3558,121.1659,121.767,120.0437,116.9791,117.9651,114.5629,113.346,110.5745,111.4894,119.2531,119.795,129.655,130.339,129.4862,129.0894,131.3533,131.8614,125.1052,123.5899,127.0572,125.4528,127.1374,126.3085,121.6558,108.2949,115.6127,115.2294,115.4723,114.1961,114.7713,108.8939,110.4486,110.3408,106.5573,102.7738,97.849,98.1186,97.3457,95.0002,91.2437,90.9937,92.3461,98.0553,99.2171,97.1749,92.809,92.8726,91.7833,93.9254,100.4788,99.8434,99.8162,97.2294,96.728,93.1431,94.9768,90.4842,92.5655,87.0368,86.6609,88.0087,86.34,85.8174,91.7953,100.0195,96.1962,105.7203,103.3329,107.5432,115.3901,123.0612,122.7928,122.9409,119.147,117.9255,120.3129,124.4954,118.9064,121.8675,121.3921,119.5633,120.1978,125.2923,120.2351,121.9053,126.7573,121.2615,116.8481,119.442,125.339,127.6343,129.9763,133.9338,128.5659,129.224,127.8421,126.2157,127.5224,133.8116,132.3639,145.2054,157.4359,174.489,152.4441,149.4734,155.8054,166.4883,166.3369,156.6948,160.8582,165.2203,156.7895,154.6983,161.8328,165.9489,157.66,163.3941,181.2778,182.6664,189.7435,180.5888,180.8639,177.2779,164.6701,165.1539,164.2622,156.6064,159.7845,159.1204,160.9988,161.0747,160.0065,155.844,158.899,150.5932,149.123,146.8604,145.6288,136.2442,137.0652,137.3039,141.0654,153.1136,155.5099,162.8539,155.7637,156.1768,156.3305,151.2482,153.0928,160.9805,170.3476,167.7921,164.0164,159.0686,152.3339,154.678,160.4731,167.7339,166.071,166.3804,163.3929,163.8279,160.212,156.1224,149.3353,149.9347,154.2467,147.1406,151.0369,150.9112,152.1494,150.7553,153.9461,161.2507,159.1791,154.653,151.5113,153.6614,158.7569,157.0682,159.9744,173.3072,171.432,173.0528,162.5599,158.7066,154.2506,154.2012,156.9282,162.6587,170.6025,173.2306,169.812,171.1854,171.1656,162.9484,168.6572,170.6264,172.0984,179.1498,175.6589,183.1081,185.4055,183.4562,188.4389,187.5538,207.0173,202.2931,206.6593,202.13,198.12,194.73,187.44,183.37,181.68,183.15,176.5,178.65],"v":[146300,108000,238700,128200,128500,102700,49200,106600,150100,189900,72000,74600,125500,92600,91500,145300,133800,62000,59700,71000,71100,158900,262500,195700,105700,100700,93900,58800,174000,141100,111500,101000,91900,141200,141800,170200,144700,74900,92900,103300,76500,102300,146200,94100,138300,198700,122000,66000,380000,195000,137300,139000,120300,94400,123100,118600,118900,101900,83900,230600,133500,594800,333700,120200,224400,158500,102000,198500,205500,136400,87900,270000,169900,145300,213400,174200,91200,99700,138400,63300,142400,75400,54200,120200,129400,104700,116200,264600,214200,148600,92700,120500,52600,495900,112800,84200,91600,444300,142700,101500,130000,108900,114600,68500,74800,66400,143000,118300,317000,332700,164600,194100,237500,312600,163600,126500,125000,163600,86300,184700,171500,260800,155300,162700,205900,162300,151700,199700,219000,249800,81300,111000,159500,90500,103600,140000,118100,109900,138900,210200,122100,207800,163900,114400,143800,214100,149200,175400,195100,133700,92500,183600,205100,151800,183200,128100,127500,113100,104900,71300,61500,102500,75000,127600,104400,191200,122200,109100,66800,89700,96100,227300,141000,205200,94400,70200,103800,127000,222000,162400,202700,201900,202800,105800,178100,165100,118800,132500,147900,161900,173900,182900,169000,152800,163200,113000,105400,156500,104600,73600,134700,144100,135200,101000,202800,243000,164600,127200,173900,168200,288500,136700,74600,92900,92000,142500,102700,164100,261800,172000,129600,125800,161600,145300,148900,176900,192600,112600,140400,191000,192500,158100,179100,124100,95800,155600,268600,187200,169400,219100,159800,197200,208800,195600,181900,313100,105900,196000,143300,305600,193800,209200,207500,194600,237700,166600,309200,282600,245700,173300,198600,144600,152200,249400,204900,148600,173000,181600,159600,216300,296100,124200,125100,165400,137500,115500,269000,162100,132500,85400,293400,300500,424400,557800,506100,292200,215100,250100,538200,245500,187600,290400,508900,1610400,418000,483700,470200,499000,233200,267300,255500,207200,4032600,1030300,423500,389000,341200,399100,311000,460400,523400,311700,333400,169700,210700,275000,252300,457600,310500,181000,250600,209600,403000,158700,140000,388300,165900,202600,304800,164000,297700,136700,302300,245900,328800,355000,190300,168400,163900,134600,159600,126600,159300,170700,125200,161300,131000,136200,249600,270500,128100,153500,138400,159200,145800,203900,140700,126300,134200,154400,111700,357800,177400,161700,119500,91000,109200,119600,174500,104200,155200,117200,177900,113000,874200,156900,94200,121600,94200,119000,153900,605700,131400,148900,115900,196300,155300,210800,113700,162400,177800,133200,159900,257800,147300,151100,280100,122800,113800,125800,194000,174300,153700,123400,120100,148600,136000,113600,125000,125600,117600,151900,123000,328000,154600,203600,138500,125300,121900,137000,140100,176300,129100,65800,184200,687800,496900,151400,99800,146000,149900,536500,236500,245100,150700,150300,155300,197700,340600,706200,354300,169500,140000,185900,204600,179500,412200,207900,255800,173400,276400,305400,459800,268200,135700,154000,148200,169600,259200,161500,141500,238100,156000,144900,181700,410100,182100,271100,234900,131000,259700,280900,196000,193000,258400,121100,245300,234200,589400,344200,184200,209800,183000,200500,237200,295800,208300,262300,142500,171300,222700,333900,167300,171400,194900,182400,219700,231200,181200,214200,246400,191700,166300,150100,208400,323000,370400,200400,297400,532200,507900,391400,234900,192500,164500,159600,130400,226600,584600,237600,266400,217400,226200,420700,253300,452200,246900,210300,292400,236900,356200,478100,138900,206200,205400,481900,185100,264000,194400,210800,143400,205700,278800,251000,477600,201900,348000,370400,147900,211200,371700,251900,293400,256600,207600,214400,226200,367300,338500,237800,583200,496900,283000,318200,297000,315400,188800,253500,144000,210200,414000,183300,242500,230200,406200,209700,353400,305400,294900,287300,352900,324000,395900,483900,176000,246600,297300,253600,177800,369000,405800,275300,253600,325600,343000,471600,1050600,439100,318900,470500,391200,314700,482800,421200,390600,359400,363700,502900,437300,548500,883700,398200,502200,472500,463000,880300,503400,294300,466100,444700,591500,397300,746400,448400,461400,395300,349181]},"m":{"lastKey":"2026-10-01","t":["1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-27","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.5125,14.1723,12.5284,13.3787,12.9252,17.4603,16.3265,17.0068,17.9138,20.4082,19.5011,20.7483,19.5011,19.9546,20.4082,21.3152,22.6757,28.3447,27.6644,28.7982,26.5306,26.3039,28.1179,29.0249,30.0454,29.0249,31.746,35.8277,36.2812,37.1882,36.7347,37.1882,36.2812,35.3742,36.1678,34.0136,36.7347,36.2812,33.5601,34.4671,34.9206,33.3333,32.8798,32.1996,33.6735,32.3129,31.3492,33.5034,34.6939,36.1678,35.8277,36.2812,38.4354,47.9592,43.5374,39.7959,42.517,41.7234,44.1043,41.1565,41.2698,41.4966,40.8163,42.2902,43.3107,45.3515,44.7846,44.1043,43.424,42.2902,44.898,44.7846,44.4444,43.7642,43.8776,45.2381,47.8458,47.7324,47.0522,49.7732,50.5669,56.8027,71.7687,63.2653,63.0385,73.1292,77.551,79.7619,79.2517,77.3243,78.5714,86.1678,87.9819,86.3946,92.0635,90.703,86.9614,93.424,90.2494,87.0748,92.517,90.2494,84.864,87.0748,86.8481,88.4354,90.703,88.6621,87.0748,91.1565,90.703,96.3095,91.4286,91.9048,94.0476,84.7619,86.5476,82.8571,85.7143,83.8095,85.8333,91.3095,90.8929,87.5,85.4167,79.7619,83.1143,82.381,77.8571,74.0476,96.9048,95.9524,88.8095,91.9048,87.6095,87.619,88.5714,89.2857,92.4476,94.0476,95.619,90.0095,82,91.9238,92.1429,89.0476,85.2381,92.619,94,93.6571,93.2857,89,93.5714,106.1905,109.0476,113.8095,106.9048,106.9048,111.4095,110.4286,107.619,106.2095,107.6286,107.6667,110,109.7619,121.4381,111.8286,117.7143,120.6952,123.4762,136.25,135.5,121.1,118.75,114,98.6,103,110.5,111.55,107,108.52,107.22,105.06,103.04,115.21,104.75,105.95,101,95.2,98.31,101.09,103.85,100.1,101,100,99.75,98.42,93.02,94.4,88.63,87.57,84.99,84.94,90.71,87.35,78.9,75.07,64.84,71.7,60.3,72,76.1,70.82,53.4,62.92,60.9,77,71.03,66.5,71.01,52.35,47.28,53.74,66.95,63.5,56.9,64.43,59.58,58.07,58.75,60.35,59,55,53.7,62.49,68.54,64.25,65,67.15,60.34,64.35,65.75,68.05,73.55,65.31,65.84,67.21,69.28,67.2,65.65,62.51,55,52.49,57.22,60.35,65.99,69.53,69.1,68.75,67.02,63.05,69.84,68.41,67.5,70.22,66.46,63.09,65.82,65.78,65.71,69.61,68.33,69.47,68.89,79.7,76.88,79.42,79.7,84.27,84.79,78.3,77.35,77,72.5,74.72,77.2,75.4,77.95,75.78,84.25,81.5,88.27,81.06,85.77,85.54,84.8,82.8,88.54,87.34,82.4,89.83,90.9,97.63,89.8,87.57,85.19,89.32,91.88,93,91.1,89.51,95.75,95.18,97.13,112.15,120,111.78,109.87,105.16,106,101.38,104.62,99.16,96.55,107.18,110.5,112.27,104.5,104.68,100.51,103.24,108.25,115.74,111.07,109.52,110.13,106.36,91.76,96.71,85,94.2,100.8,95.15,97.72,95.04,99.91,94.51,89.99,95.42,101.25,100.45,102.29,95.57,88.11,73.98,77.77,73.84,70.7,83,89.31,81.91,92.44,104.08,106.37,108.3,126.34,129.52,126.89,127.01,118.86,113.86,117.78,122.12,128.95,133.52,136.76,135,134.06,132.09,117.24,122.95,120.13,130.69,132.05,125.1,147.37,150.8,139.74,123.65,126.77,117.85,107.5,99.15,103.22,111,101.98,94.48,101.31,111.34,131.06,130.98,128.03,135.57,132.39,139.1,141.89,177.51,174.36,167.1,174.8,192.75,174.63,165.11,167.1,151.37,150.61,162.91,168.14,160.76,169.36,161.45,151.41,152,152.16,164.24,163.05,164.05,172.43,170.31,181.62,210,194.52,177.67],"h":[14.5125,14.1723,13.3787,14.059,13.6054,17.4603,16.78,17.9138,22.6757,20.4082,20.8617,20.8617,21.542,21.3152,21.3152,24.0363,28.7982,29.4785,29.4785,29.932,28.1179,29.4785,29.932,30.1587,30.3855,33.5601,37.6417,38.0952,39.4558,37.1882,37.6417,37.1882,36.2812,35.8277,36.2812,37.6417,37.6417,36.7347,35.3742,35.3742,34.9206,34.0136,34.0136,34.0136,33.6735,32.3696,35.034,34.4671,36.2812,36.2812,36.3946,38.5488,48.0726,49.4331,43.5374,42.6304,43.7642,44.3311,44.898,42.2902,41.4966,42.4036,42.4036,43.9909,45.2381,45.5782,44.898,44.4444,43.5374,45.1247,45.1247,44.7846,45.0113,44.4444,45.2381,48.1859,48.9796,47.9592,49.8866,50.3401,57.1429,72.3356,72.5624,64.3991,73.356,89.3991,81.0091,81.1791,84.3537,80.7256,86.1678,89.7959,87.9819,94.8413,97.7324,92.6304,94.3311,93.8776,96.5986,93.424,94.3311,90.2494,87.9819,90.703,88.8889,90.703,91.61,90.703,91.61,94.3311,99.3197,110.4762,100.9524,97.619,95,91.4286,90.4762,86.4286,88.3333,88.0952,91.6071,95.9524,91.5476,88.6905,86.6667,86.219,87.1429,85.9524,78.6381,97.619,97.1429,96.4762,92.8571,94.0476,89.5238,92.1429,93.8571,93.3238,94.7619,96.1619,97.5714,92.381,92.1429,93.1429,92.381,90.0952,94.4286,95.1619,98.781,96.2762,94.0952,97.619,106.1905,109.5238,114.2857,113.8095,111.2857,113.9048,113.1429,110.7143,110.2381,109.5238,110,112.2857,112.2095,125.4286,121.4476,118.5619,125.0762,126.6571,136.75,142.1,136.25,126.5,122.49,114,107.24,112.1,118.99,114.85,113.89,111.09,113.33,111.2,118.77,115.21,107.4,106.5,102.25,98.81,104.38,104.94,105.27,103,104.3,101.8,100.45,103.36,95.69,95.86,91,89.65,86.1,98.5,93,91.95,78.9,77,72,75,76.67,79.69,78.94,71.24,73,69,84.28,81.46,75,72,71.45,59.9,59.95,67.49,70.39,65.36,65.24,67.01,60.99,62.99,61.82,61.39,60.64,56.72,65.6,70.75,69.79,67.75,67.9,67.7,64.9,65.75,70,74.8,74.67,68.96,67.02,69.25,69.75,67.25,66.23,62.81,55.3,62.81,60.9,66.61,71.32,72.75,71.51,70.14,68.12,69.8,72.37,71.24,71,71.5,67.34,65.18,66.67,68.84,70.31,69.87,72,71,80.6,81.49,80.55,81.49,85,86,86.78,79.28,79.99,83.32,75.3,79.99,78.69,78.19,79.77,84.61,87.48,89.84,88.39,87.97,86.6,87.5,84.86,90,90.92,89,90.49,104.58,98,99.68,90.11,87.57,91.8,93.96,94,95.45,96.19,96.75,97.2,98.26,115.15,122.88,120.66,111.85,110,111.47,110.25,111.55,106.16,100.98,109.48,111.93,114.33,113.95,116.75,106.54,110.8,111.35,116.74,119,114.62,112.88,110.8,106.94,96.11,97.43,95.58,101.84,103.69,99.49,100.4,100.88,100.13,95.66,100.5,102.15,103.18,105.52,104.57,101.97,97.06,86.36,79.15,79.76,90.63,91.49,94.26,95.5,109.78,106.48,116.16,130.25,141.96,133,129.9,129.55,119.14,125.26,126.86,129.83,145.33,140.12,145.25,137.92,139,132.41,123.93,125,131.44,141.87,134.74,148.16,151.33,151.59,143.11,130.87,128.34,118.58,110.67,113.5,113.03,111.98,104.22,103.22,115.41,137,137.26,135,136.51,137.53,144.01,142.34,190.84,178.22,181.42,183.27,207.99,194.66,175.92,174.01,167.71,155.19,172.37,169.33,179.48,175.54,175.14,165.15,160.57,167.08,170.2,178.5,169.73,177.7,177.15,184.52,214.1,215,197,184.73],"l":[14.1723,12.4716,12.3583,12.2449,12.4716,15.873,16.3265,17.0068,17.2336,18.5941,18.5941,19.5011,19.5011,19.9546,19.9546,20.5215,22.6757,27.6644,27.6644,27.6644,25.8503,25.8503,27.6644,28.3447,28.1179,27.6644,31.746,34.9206,34.9206,35.3742,36.2812,34.9206,34.4671,34.0136,34.0136,34.0136,35.8277,33.5601,33.5601,33.5601,33.1066,32.1996,32.1996,32.1996,31.5193,31.3492,31.2925,33.5034,33.6735,35.034,35.8277,36.2812,38.4354,43.3107,39.6825,39.7959,41.7234,41.3832,41.0431,40.8163,40.5896,41.0431,40.8163,42.2902,42.6304,44.2177,42.8571,42.8571,42.2902,42.0635,43.424,43.5374,43.7642,43.3107,43.6508,44.6712,47.8458,46.3719,47.0522,48.9796,50.5669,56.6893,62.6984,60.4308,62.9819,72.5624,76.1905,78.6848,77.0975,77.0975,78.3447,80.9524,83.9002,85.4875,89.7959,84.8073,85.7143,81.6893,87.0748,84.3537,85.2608,82.5397,82.8798,82.9932,83.4467,82.5397,85.4875,85.7143,85.7143,86.1678,89.3424,89.5238,88.0952,87.8571,83.8095,84.0476,79.0476,73.8095,79.0476,83.8095,84.5238,90.4762,84.4048,83.8095,77.5,78.3333,76.1905,78.0952,70.9524,72.8571,87.8571,86.381,79.0476,83.2381,83.3429,85.4762,84.7619,85.4286,91.4286,92.2095,89.2857,81.5238,80.0095,89.7619,87.1429,84.0191,81.9048,91.8286,92.381,91.3333,88.5619,89,91.6667,104.7619,106.4286,106.9048,105.4286,106.4286,106.7619,100.7143,105.9524,104.2857,106.4286,107,108.0952,109.7619,108.5714,108.4762,116.6762,119.2762,122.4667,131.4,119.07,114.96,108.4,98.36,98.6,103,108.25,103.35,105,99.91,104.51,102.12,102.54,103.2,102.6,99.78,92.98,92.13,92.35,98.85,99.75,97.5,97.01,96.55,95.5,90.83,88.33,88.13,85.23,83,78,77.65,86.34,78.24,69,63.25,55.53,60.33,60.05,61.25,69.06,52.43,43.88,59.76,58,54.17,51.03,56.35,47.25,44.99,39.35,53.19,62.1,55.76,52,58.65,56.06,56.88,55.5,57.76,54.51,51.9,53.36,61.66,63.1,60.01,62,59.1,60.04,62.64,63.45,67.89,65.07,64.15,62.38,64.21,64.75,61.53,60.76,50.43,49,49.6,55.55,58.6,64.82,68.84,64.59,64.64,63.42,61.67,67.42,65.3,67.01,65.5,60.8,62.05,64.79,65.13,65.1,66,66.01,67.55,68.89,75.84,75.99,76.53,78.4,80.67,78.15,75.07,75.06,72.5,70.51,73.61,72.87,73.84,74.01,74,81.44,80.55,79.46,81.06,83.3,82.11,81.01,82.08,85.11,80.15,81,87.2,90.88,84.27,81.25,79.01,85.12,85.35,87.59,85.44,87.55,87.9,93.45,94.05,94.34,109.58,109,103.39,102.2,97.85,98.96,100.91,96.23,92.42,93.46,106.88,103.7,104,102.3,97.7,100.51,101,106.85,111,109.01,109,104.28,84.6,90.4,79.27,84.6,93.96,88.86,90.82,94.34,94.1,86.85,88.02,88.15,91.68,98.02,98.12,91.07,85.11,71.69,68.48,65.05,65.5,64.53,80.05,79.96,80.95,89.56,98.79,103.16,107.5,123.14,122.63,120.47,117.35,108.51,113.09,111.22,122.12,127.82,129.26,130.05,125.33,127.86,116.77,112.78,114.66,114.51,128.02,124.48,124.65,142.04,136.12,119.15,123.65,111.45,103,98.68,97.76,90.28,100.54,93.48,91.78,99.16,110.81,123.28,123.97,125.35,123.08,132.23,131.93,139.97,153.06,160.3,158.71,168.13,167.36,161.99,160.92,150.01,137.97,149.05,156.68,160.82,156.5,160.72,149.85,149.55,151.7,149.06,162.44,150.13,160.13,162.9,167.75,180.01,190,177.55,172.38],"c":[14.1723,12.5284,13.3787,12.9252,13.1519,15.873,16.3265,17.9138,20.4082,19.5011,19.9546,20.4082,20.6349,20.4082,21.3152,22.6757,28.7982,29.4785,28.3447,28.1179,25.8503,28.7982,28.9682,29.0816,28.458,31.746,36.2812,36.5079,36.2812,37.1882,37.1882,35.3742,34.6939,34.9206,34.0136,37.6417,36.2812,34.9206,34.4671,34.9206,33.6735,33.5601,34.0136,33.6735,32.1996,31.3492,33.5034,34.4671,36.2812,35.8277,36.3946,38.5488,47.9592,43.6508,39.6825,42.0635,41.7234,44.1043,41.0431,41.3832,41.3832,41.0431,42.1769,43.3107,45.2381,44.5578,43.8776,43.424,42.4036,44.898,44.5578,44.5578,43.7642,43.7642,45.1247,48.0726,47.9592,47.0522,49.5465,50.3401,56.8027,72.3356,63.2653,62.9819,73.356,77.8912,79.5918,79.932,77.0975,78.7982,86.1678,87.9252,86.3946,91.5533,91.1565,86.6213,94.3311,89.7959,87.0748,93.424,89.7959,83.9569,87.0748,87.7551,88.8889,90.703,89.0023,87.0748,91.61,89.7959,97.2789,91.4286,91.5476,93.3333,83.8095,86.9048,83.5714,86.4286,84.1667,86.0714,91.4286,91.0714,87.9762,85.4167,80,83.2381,82.619,78.0952,74.0476,97.619,96.1905,88.5714,92.1429,87.381,87.381,88.3333,89.2857,92.4476,94.0476,95.9524,90.0095,81.9048,92.1429,92.381,89.2381,85.2381,92.5714,94.0952,93.6667,93.2857,88.8571,93.8,106.1905,108.8095,114.2857,107.1429,106.5714,111.381,110.1905,107.7619,106.2,107.619,107.9048,109.9524,109.9619,121.6286,112.1143,117.9619,121.1714,123.7143,136,135.5,121.28,118.51,112.5,100.5,103.25,110.5,113.82,107,108.27,108.22,105.05,102.64,117.21,104.9,106.5,100.3,94.95,98.81,101.59,103.61,100.09,101.39,100.25,99,98.53,93.27,94.48,88.77,87.32,84.79,79.45,90.92,87.2,79.26,75.57,64.5,70.8,60.5,70.85,76.01,70.9,53.9,62.63,61.3,78,72.75,68.49,71.75,54.25,48.35,55.75,66.95,63,56.48,63.75,59.87,58.34,58.08,59.81,58.88,54.8,53.35,62.31,68.5,64.7,65.04,67.08,60.05,64.04,65.35,67.56,72.67,65.12,65.83,66.82,69.08,67.43,65.86,61.64,55,52.88,59.71,60.9,65.06,69.23,68.84,69.17,67.25,64.53,69.75,67.74,67.35,70.02,66.55,63.09,64.63,65.45,65.98,69.79,68.38,69.08,68.79,78.9,76.09,79.08,79.22,84.44,85.07,78.3,78.06,76.89,72.52,74.65,77.2,75.34,77.84,75.42,84.37,81.44,88.48,80.41,85.12,85.56,82.56,82.67,87.37,87.6,84.21,90.22,90.72,97.01,90.48,88.11,85.19,90,91.8,93.94,91.78,89.52,95.65,96,96.93,111.6,119.66,110.79,107.45,105.2,105.43,101.07,103.72,98.77,96.59,107.99,109.79,112.36,104,105.02,101.02,103.76,107.88,114.82,111.42,109.52,110.15,105.56,91.4,95.63,84.95,94.02,100.15,94.75,97.68,94.49,99.39,94.59,90.08,94.81,101.25,100.33,102.38,94.97,87.32,77.64,79.98,74.87,70.38,85.76,89.91,81.96,91.65,101.11,105.01,108.01,124,129.3,125.09,126.52,117.42,113.91,117.24,121.95,128.59,130.09,137.31,135.46,134.06,131.38,117.85,123.71,121.25,129.56,131.83,124.48,147.5,151.33,140.75,125.25,127.77,118.57,108.32,98.75,102.32,111.52,101.76,94.52,101.39,111,132.86,130.68,128.51,135.85,131.71,137.46,142.34,176.96,175.79,167.98,172.78,190.36,171.43,169.71,166.44,151.4,150.1,162.56,167.26,161.87,171.77,162.53,152.19,153.55,152.18,162.94,164.53,163.45,172.19,171.56,182.99,208.15,195.29,178.66,178.65],"a":[3.867,3.4185,3.6505,3.5508,3.6131,4.4101,4.5361,4.9771,5.712,5.4581,5.5851,5.7562,5.8201,5.7562,6.012,6.4265,8.1616,8.4,8.0769,8.0123,7.4101,8.2551,8.3039,8.3805,8.2008,9.1483,10.4552,10.5668,10.5012,10.8192,10.8192,10.2914,10.1469,10.2132,9.9479,11.0665,10.6665,10.2665,10.1332,10.3345,9.9654,9.9927,10.1277,10.0264,9.6485,9.3937,10.0392,10.3917,10.9386,10.8019,10.9728,11.7093,14.5677,13.3329,12.1208,12.8481,12.8248,13.5566,12.6157,12.8026,12.8026,12.6974,13.0482,13.4992,14.0999,13.9863,13.7728,13.6304,13.4084,14.1971,14.0895,14.1906,13.9379,13.9379,14.3712,15.4335,15.3971,15.2213,16.0282,16.285,18.4984,23.5569,20.603,20.6282,24.026,25.5114,26.0684,26.3224,25.3889,26.0934,28.5337,29.1157,28.7573,30.4744,30.3423,28.9715,31.5502,30.0333,29.1232,31.4443,30.2232,28.4347,29.4907,29.7211,30.298,30.9163,30.3366,29.8595,31.4147,30.7926,33.3586,31.5347,31.5757,32.4077,29.1008,30.1755,29.2444,30.2442,29.4527,30.3346,32.2226,32.0967,31.0059,30.343,28.4188,29.811,29.5893,27.9691,26.7577,35.2755,34.7593,32.2445,33.5447,31.8111,31.8111,32.4188,32.7684,34.2114,34.8035,35.5084,33.5675,30.545,34.3631,34.7248,33.5434,32.0399,34.7964,35.6679,35.5054,35.6634,33.9704,35.8601,40.9159,41.925,44.035,41.582,41.3602,43.2268,42.7648,42.1527,41.5417,42.4245,42.5372,43.3443,43.6831,48.3178,44.5381,47.2062,48.4906,49.5082,54.4247,54.5773,48.8497,48.0844,45.6459,40.777,42.2494,45.216,46.5745,44.1582,44.6824,44.6617,43.3535,42.3589,48.3718,43.2916,43.9519,41.3932,39.5629,41.1712,42.3296,43.5539,42.0742,42.6207,42.1415,42.0073,41.8079,39.9511,40.4694,38.0236,37.8094,36.7139,34.4017,39.7655,38.1385,34.6658,33.0519,28.6142,31.4091,27.2333,31.8922,34.2149,32.3341,24.5812,28.5626,28.3957,36.1316,33.6996,32.2136,33.7469,25.516,23.2035,26.7549,32.1298,30.6732,27.4987,31.0383,29.5835,28.8275,28.699,30.0164,29.5497,27.5021,27.2295,31.8026,34.9619,33.4918,33.6678,34.7238,31.5581,33.655,34.3434,35.9906,38.7128,34.6908,35.5687,36.1036,37.3247,36.9477,36.0874,33.7751,30.6926,29.5095,33.321,34.523,36.8812,39.2451,39.5348,39.7243,38.6217,37.6065,40.6485,39.4772,39.7747,41.3515,39.3022,37.8292,38.7526,39.2443,40.1098,42.4259,41.5687,42.5531,42.3745,48.6022,47.4211,49.2846,49.3718,53.2415,53.6387,49.3701,49.8191,49.0724,46.2834,48.2677,49.9165,48.7138,50.9427,49.3589,55.2163,53.8942,58.553,53.2126,56.9426,57.237,55.2301,55.9265,59.106,59.2616,57.5875,61.6975,62.0394,67.0047,62.4945,60.8575,59.4963,62.8556,64.1127,66.3131,64.7883,63.1929,68.222,68.4717,69.135,80.2712,86.0686,79.6886,77.9761,76.3433,76.5102,74.0067,75.9472,72.3226,71.4065,79.8343,81.165,83.8099,77.5741,78.3349,76.0377,78.1001,81.2012,87.1575,84.5766,83.1344,84.347,80.8322,69.9892,74.0039,65.7391,72.7579,78.29,74.0686,76.3591,74.6382,78.5087,74.7172,71.9624,75.741,80.8858,80.9535,82.6076,76.6287,71.1785,63.2879,65.1953,61.8987,58.1866,70.9021,75.2141,68.5635,76.6697,85.419,88.7138,91.2482,104.9333,109.4184,105.8557,107.9472,100.1831,97.1883,100.9064,104.9602,110.6752,112.787,119.0467,117.4427,117.1427,114.8009,102.9783,109.0696,106.9007,114.2273,117.1034,110.5745,131.023,134.8829,125.4528,111.6374,114.8252,106.5573,97.3457,89.6322,92.8726,101.2231,93.2989,86.6609,92.9597,102.7129,122.9409,120.9236,119.9085,126.7573,122.8944,129.224,133.8116,166.3573,166.3369,158.9469,163.4887,180.5888,162.6305,160.9988,158.899,144.5405,143.2994,156.1768,160.6922,155.5139,166.071,157.1375,147.1406,150.7553,149.4102,159.9744,162.5599,161.4929,170.1282,170.6264,181.9942,207.0173,195.29,178.66,178.65],"v":[0,0,0,0,0,0,0,0,36825,12571,15438,48292,89527,52924,13233,33077,58439,93715,12794,12793,9925,57111,34400,59098,22935,35503,39914,38812,53143,31316,24037,14997,13452,7720,14997,79603,39691,57555,30651,59760,25800,11913,40356,6177,11029,14116,27126,16649,28779,34511,70892,69129,110035,117859,36607,11138,41899,29440,25139,10808,23045,6839,48732,22604,60531,11798,19516,12351,8823,14996,21061,19186,17312,21282,19186,35835,17754,14112,43552,19516,47963,81256,65822,40686,70564,123373,40685,35615,52372,64829,94709,63950,27564,51932,37156,62735,61854,49173,55458,66594,56230,46639,63728,105293,40684,63175,62405,53143,77288,30982,29438,52605,43365,58695,76860,61110,41475,68040,49140,74340,133980,147210,99330,129150,154665,150255,211890,129780,146475,316470,219765,141435,133455,215985,118335,117810,173040,125580,144690,138075,189000,477645,291480,94815,90300,184065,502740,203385,202545,80850,183015,189105,242655,268275,149415,110985,92505,117915,86940,202545,147315,146370,193515,237510,169365,807765,340515,263865,308280,283395,259045,334100,427000,275300,290900,431400,293400,433200,380000,307200,284300,312200,240600,333500,365400,331700,408300,279200,433900,769600,379700,308400,350000,371100,379700,291400,423700,478400,835400,887500,741300,847200,844000,1120000,549600,810100,1147400,874500,1112400,1315300,1255100,1041100,817200,1201600,1635900,964500,1607800,1485700,1265300,1390200,1335400,1056600,1951900,1284800,972500,1009900,929900,965500,768200,944500,886600,994200,763700,1003700,1002900,1072800,1109600,738600,717000,731200,593300,655000,713500,663600,656600,688700,633700,545600,670000,1540400,737200,1646000,1321600,1974500,1330600,884500,609000,803300,768100,714900,751100,783900,603800,452800,557800,456700,841900,690500,413100,441000,560400,385300,430100,622600,741400,572000,620600,480900,544700,457900,514000,554400,568100,528900,704100,678500,558500,554600,393600,659300,408600,574100,474000,326500,759200,400100,507500,630800,417000,602500,828500,523400,513600,1322500,683400,752200,717800,467600,431700,780500,777000,837900,492700,383800,985100,950700,630800,793300,824400,601600,504200,736900,666700,702700,736400,508500,383700,546200,551600,508900,748100,711600,651900,729900,586400,543900,711400,853900,442600,719500,647100,634600,753800,736300,840500,899400,867900,925700,1044400,833400,752500,861500,747200,673400,1922000,1368000,2637200,1995600,4871100,2276600,1800300,1101500,1269400,1093900,1061600,900700,1262800,610300,616500,871500,640800,655100,862100,490200,644200,1323100,529900,1002200,763800,761900,754300,664200,572500,579400,863500,552800,593000,1508300,1151800,719000,1667800,710000,1210900,1283900,781300,762200,1074500,971100,895900,1405300,1008300,859100,938600,900800,927200,1051900,1754400,926400,1213800,1304200,1247000,1276000,1276700,754300,1289300,1190500,1188200,1215300,1790700,1114200,1049700,1343800,1240500,1513700,1210400,1260300,2500600,1736700,1580000,2589300,2499300,1788200,2372300,937481]},"q":{"lastKey":"2026-10-01","t":["1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.5125,14.1723,12.9252,17.0068,19.5011,19.9546,22.6757,28.7982,28.1179,29.0249,36.2812,37.1882,36.1678,36.2812,34.9206,32.1996,31.3492,36.1678,38.4354,39.7959,44.1043,41.4966,43.3107,44.1043,44.898,43.7642,47.8458,49.7732,71.7687,73.1292,79.2517,86.1678,92.0635,93.424,92.517,87.0748,90.703,91.1565,91.4286,84.7619,85.7143,91.3095,85.4167,82.381,96.9048,91.9048,88.5714,94.0476,82,89.0476,94,89,109.0476,106.9048,107.619,107.6667,121.4381,120.6952,135.5,114,110.5,108.52,103.04,105.95,98.31,100.1,99.75,94.4,84.99,87.35,64.84,72,53.4,77,71.01,53.74,56.9,58.07,59,62.49,65,64.35,73.55,67.21,65.65,52.49,65.99,68.75,69.84,70.22,65.82,69.61,68.89,79.42,84.79,77,77.2,75.78,88.27,85.54,88.54,89.83,89.8,89.32,91.1,95.18,120,105.16,104.62,107.18,104.5,103.24,111.07,106.36,85,95.15,99.91,95.42,102.29,73.98,70.7,81.91,106.37,129.52,118.86,122.12,136.76,132.09,120.13,125.1,139.74,117.85,103.22,94.48,131.06,135.57,141.89,167.1,174.63,151.37,168.14,161.45,152.16,164.05,181.62,177.67],"h":[14.5125,14.1723,17.4603,22.6757,21.542,24.0363,29.4785,29.932,30.3855,38.0952,39.4558,37.1882,37.6417,36.7347,34.9206,34.0136,36.2812,38.5488,49.4331,44.3311,44.898,43.9909,45.5782,45.1247,45.1247,48.1859,49.8866,72.3356,73.356,89.3991,86.1678,94.8413,97.7324,96.5986,94.3311,90.703,91.61,110.4762,100.9524,91.4286,91.6071,95.9524,87.1429,97.619,97.1429,94.0476,94.7619,97.5714,93.1429,95.1619,98.781,109.5238,114.2857,113.9048,110.2381,125.4286,125.0762,142.1,136.25,114,118.99,113.33,118.77,106.5,105.27,104.3,103.36,95.86,98.5,91.95,76.67,79.69,84.28,81.46,71.45,70.39,67.01,62.99,65.6,70.75,67.9,74.8,74.67,69.75,66.23,66.61,72.75,70.14,72.37,71.5,70.31,72,81.49,86,86.78,83.32,79.77,89.84,88.39,90,90.92,104.58,91.8,95.45,97.2,122.88,120.66,111.55,109.48,114.33,116.75,119,114.62,106.94,103.69,100.88,100.5,105.52,104.57,86.36,94.26,109.78,141.96,133,126.86,145.33,145.25,132.41,141.87,151.59,143.11,118.58,113.03,137,137.26,144.01,190.84,207.99,175.92,172.37,179.48,167.08,178.5,184.52,215,184.73],"l":[14.1723,12.2449,12.4716,17.0068,18.5941,19.9546,22.6757,25.8503,27.6644,27.6644,34.9206,34.0136,34.0136,33.5601,32.1996,31.3492,31.2925,35.034,38.4354,39.7959,40.5896,40.8163,42.6304,42.0635,43.424,43.3107,46.3719,48.9796,60.4308,72.5624,77.0975,80.9524,84.8073,81.6893,82.5397,82.5397,85.4875,86.1678,83.8095,73.8095,79.0476,83.8095,76.1905,70.9524,79.0476,83.2381,84.7619,81.5238,80.0095,81.9048,88.5619,89,105.4286,100.7143,104.2857,107,108.4762,119.2762,108.4,98.36,103.35,99.91,102.54,92.13,92.35,96.55,88.33,83,77.65,63.25,55.53,52.43,43.88,51.03,39.35,53.19,52,55.5,51.9,60.01,59.1,62.64,62.38,61.53,49,49.6,64.59,61.67,65.3,60.8,64.79,66,68.89,76.53,75.06,70.51,72.87,74,79.46,81.01,80.15,84.27,79.01,85.35,87.55,94.05,102.2,97.85,92.42,103.7,97.7,101,104.28,79.27,84.6,90.82,86.85,91.68,71.69,65.05,64.53,80.95,103.16,117.35,108.51,122.12,125.33,112.78,114.51,124.65,111.45,97.76,90.28,91.78,123.28,123.08,139.97,158.71,150.01,137.97,156.5,149.55,149.06,160.13,177.55,172.38],"c":[14.1723,12.9252,16.3265,19.5011,20.6349,22.6757,28.3447,28.7982,28.458,36.5079,37.1882,34.9206,36.2812,34.9206,34.0136,31.3492,36.2812,38.5488,39.6825,44.1043,41.3832,43.3107,43.8776,44.898,43.7642,48.0726,49.5465,72.3356,73.356,79.932,86.1678,91.5533,94.3311,93.424,87.0748,90.703,91.61,91.4286,83.8095,86.4286,91.4286,85.4167,82.619,97.619,92.1429,88.3333,94.0476,81.9048,89.2381,94.0952,88.8571,108.8095,106.5714,107.7619,107.9048,121.6286,121.1714,135.5,112.5,110.5,108.27,102.64,106.5,98.81,100.09,99,94.48,84.79,87.2,64.5,70.85,53.9,78,71.75,55.75,56.48,58.34,58.88,62.31,65.04,64.04,72.67,66.82,65.86,52.88,65.06,69.17,69.75,70.02,64.63,69.79,68.79,79.08,85.07,76.89,77.2,75.42,88.48,85.56,87.37,90.22,90.48,90,91.78,96,119.66,105.2,103.72,107.99,104,103.76,111.42,105.56,84.95,94.75,99.39,94.81,102.38,77.64,70.38,81.96,105.01,129.3,117.42,121.95,137.31,131.38,121.25,124.48,140.75,118.57,102.32,94.52,132.86,135.85,142.34,167.98,171.43,151.4,167.26,162.53,152.18,163.45,182.99,178.66,178.65],"a":[3.867,3.5508,4.5361,5.4581,5.8201,6.4265,8.0769,8.2551,8.2008,10.5668,10.8192,10.2132,10.6665,10.3345,10.1277,9.3937,10.9386,11.7093,12.1208,13.5566,12.8026,13.4992,13.7728,14.1971,13.9379,15.4335,16.0282,23.5569,24.026,26.3224,28.5337,30.4744,31.5502,31.4443,29.4907,30.9163,31.4147,31.5347,29.1008,30.2442,32.2226,30.343,29.5893,35.2755,33.5447,32.4188,34.8035,30.545,33.5434,35.6679,33.9704,41.925,41.3602,42.1527,42.5372,48.3178,48.4906,54.5773,45.6459,45.216,44.6824,42.3589,43.9519,41.1712,42.0742,42.0073,40.4694,36.7139,38.1385,28.6142,31.8922,24.5812,36.1316,33.7469,26.7549,27.4987,28.8275,29.5497,31.8026,33.6678,33.655,38.7128,36.1036,36.0874,29.5095,36.8812,39.7243,40.6485,41.3515,38.7526,42.4259,42.3745,49.2846,53.6387,49.0724,49.9165,49.3589,58.553,57.237,59.106,61.6975,62.4945,62.8556,64.7883,68.4717,86.0686,76.3433,75.9472,79.8343,77.5741,78.1001,84.5766,80.8322,65.7391,74.0686,78.5087,75.741,82.6076,63.2879,58.1866,68.5635,88.7138,109.4184,100.1831,104.9602,119.0467,114.8009,106.9007,110.5745,125.4528,106.5573,92.8726,86.6609,122.9409,126.7573,133.8116,158.9469,162.6305,144.5405,160.6922,157.1375,149.4102,161.4929,181.9942,178.66,178.65],"v":[0,0,0,49396,153257,99234,164948,79829,116433,114229,108496,36169,134291,147966,78069,31322,72554,174532,264501,82477,58992,78175,91845,36170,57559,76303,75418,148735,177072,199673,211910,143446,161745,171225,166597,209152,192836,113025,178920,170625,257460,375690,516810,592725,494655,452130,443310,804720,476595,890190,466410,700035,352905,407400,487200,1214640,912660,876540,993200,1158000,971500,886300,1105400,1482700,1038100,1042200,1737500,2476000,2513600,2832000,3682800,3059900,4208200,4141200,4343900,3267200,2663600,2825300,2770300,2921000,2041500,2032100,1979000,2756000,3704800,4189600,2180400,2249900,1614400,1989100,1414500,1438000,1934000,1483500,1636500,1911500,1506700,1642000,1559700,1538400,1848000,2359500,2153400,1679800,2107600,2319600,2248500,1842700,2105800,1438400,1808600,2093400,1841700,2016000,2035500,2476200,2838000,2447400,3342600,6000800,8948000,3464800,3225100,2098300,2158000,2457500,2295900,2180400,2015400,2654100,3538600,3204800,2618000,3272300,2806000,2879900,3894600,3827200,3320300,3594000,3954600,4098000,4971300,5906000,6659800,937481]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.5125,12.9252,22.6757,36.2812,34.9206,38.4354,43.3107,47.8458,79.2517,92.517,91.4286,85.4167,88.5714,94,107.619,135.5,103.04,99.75,64.84,71.01,59,73.55,65.99,65.82,84.79,88.27,89.8,120,104.5,85,102.29,106.37,136.76,139.74,131.06,174.63,152.16],"h":[14.5125,24.0363,38.0952,39.4558,38.5488,49.4331,48.1859,89.3991,97.7324,110.4762,100.9524,97.619,97.5714,114.2857,142.1,136.25,118.77,103.36,84.28,71.45,74.8,74.67,72.75,86,89.84,104.58,122.88,120.66,119,105.52,109.78,145.33,151.59,143.11,207.99,179.48,215],"l":[12.2449,12.4716,22.6757,33.5601,31.2925,38.4354,42.0635,46.3719,77.0975,82.5397,73.8095,70.9524,80.0095,88.5619,104.2857,98.36,92.13,63.25,43.88,39.35,51.9,49,60.8,64.79,70.51,79.46,79.01,92.42,79.27,84.6,64.53,103.16,112.78,90.28,123.08,137.97,149.06],"c":[12.9252,22.6757,36.5079,34.9206,38.5488,43.3107,48.0726,79.932,93.424,91.4286,85.4167,88.3333,94.0952,107.7619,135.5,102.64,99,64.5,71.75,58.88,72.67,65.06,64.63,85.07,88.48,90.48,119.66,104,84.95,102.38,105.01,137.31,140.75,132.86,171.43,152.18,178.65],"a":[3.5508,6.4265,10.5668,10.3345,11.7093,13.4992,15.4335,26.3224,31.4443,31.5347,30.343,32.4188,35.6679,42.1527,54.5773,42.3589,42.0073,28.6142,33.7469,29.5497,38.7128,36.8812,38.7526,53.6387,58.553,62.4945,86.0686,77.5741,65.7391,82.6076,88.7138,119.0467,125.4528,122.9409,162.6305,149.4102,178.65],"v":[0,301887,475439,426922,356477,484145,261877,600898,688326,681610,982695,2056320,2614815,1926750,3491040,4009000,4668400,9559100,15092100,13100000,9764900,12629400,8033800,6270000,6696700,7305600,8260400,7635400,7759700,9797100,21756200,9938900,9145800,12633700,13407700,14966900,18474581]}},"actions":[{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.0907 dividend (ex-date, current split terms)"},{"t":"1991-02-15","kind":"dividend","label":"D","title":"1991-02-15 · $0.1474 dividend (ex-date, current split terms)"},{"t":"1991-05-13","kind":"split","label":"S","title":"1991-05-13 · 2:1 split"},{"t":"1991-05-20","kind":"dividend","label":"D","title":"1991-05-20 · $0.1497 dividend (ex-date, current split terms)"},{"t":"1991-08-20","kind":"dividend","label":"D","title":"1991-08-20 · $0.1497 dividend (ex-date, current split terms)"},{"t":"1991-12-04","kind":"dividend","label":"D","title":"1991-12-04 · $0.0998 dividend (ex-date, current split terms)"},{"t":"1992-02-14","kind":"dividend","label":"D","title":"1992-02-14 · $0.1587 dividend (ex-date, current split terms)"},{"t":"1992-05-18","kind":"dividend","label":"D","title":"1992-05-18 · $0.1587 dividend (ex-date, current split terms)"},{"t":"1992-08-18","kind":"dividend","label":"D","title":"1992-08-18 · $0.1587 dividend (ex-date, current split terms)"},{"t":"1992-12-04","kind":"dividend","label":"D","title":"1992-12-04 · $0.1587 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.1814 dividend (ex-date, current split terms)"},{"t":"1993-05-17","kind":"dividend","label":"D","title":"1993-05-17 · $0.1814 dividend (ex-date, current split terms)"},{"t":"1993-08-17","kind":"dividend","label":"D","title":"1993-08-17 · $0.1814 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.2268 dividend (ex-date, current split terms)"},{"t":"1994-02-14","kind":"dividend","label":"D","title":"1994-02-14 · $0.2041 dividend (ex-date, current split terms)"},{"t":"1994-05-16","kind":"dividend","label":"D","title":"1994-05-16 · $0.2041 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"split","label":"S","title":"1994-08-15 · 2:1 split"},{"t":"1994-08-16","kind":"dividend","label":"D","title":"1994-08-16 · $0.2086 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.2721 dividend (ex-date, current split terms)"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.2721 dividend (ex-date, current split terms)"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.2721 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.2721 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.3175 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.3175 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.3175 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.3175 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.3628 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.3628 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.3628 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.3628 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.4354 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.4354 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.4354 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.4354 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.5442 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.5442 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.5442 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.5442 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.6190 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.6190 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.6190 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.6190 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.6762 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.6762 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.6762 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.6762 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.7238 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.7238 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.7238 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.7238 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.7905 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.7905 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.7905 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.7905 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.8381 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.8381 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.8381 dividend (ex-date, current split terms)"},{"t":"2004-08-20","kind":"dividend","label":"D","title":"2004-08-20 · $0.8381 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2005-05-20","kind":"dividend","label":"D","title":"2005-05-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2006-05-19","kind":"dividend","label":"D","title":"2006-05-19 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2006-08-18","kind":"dividend","label":"D","title":"2006-08-18 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-02-16","kind":"dividend","label":"D","title":"2007-02-16 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-05-18","kind":"dividend","label":"D","title":"2007-05-18 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-08-17","kind":"dividend","label":"D","title":"2007-08-17 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-12-17","kind":"dividend","label":"D","title":"2007-12-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2008-08-22","kind":"dividend","label":"D","title":"2008-08-22 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2010-05-24","kind":"dividend","label":"D","title":"2010-05-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.87 vs $2.73 est. (+5.1%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $2.32 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $2.93 vs $2.77 est. (+5.8%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings after the close · EPS $3.06 vs $2.66 est. (+15.0%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $3.40 vs $3.01 est. (+13.0%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $1.10 dividend (ex-date, current split terms)"}]}