{"ticker":"PRIM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.27,63.14,62.24,61.54,61.84,61.48,62.74,62.81,62.71,63.61,63.46,64.59,78.26,76.96,78.67,82.78,81.88,80.7,79.98,79.24,78.17,76.42,81.31,81.21,82.96,83.98,83.95,84.38,84.27,84.33,82.61,83.6,84.51,83.69,83.03,79.16,79.67,80.59,79.63,79.77,80.95,81.92,79.47,78.35,80.18,80.7,80.19,80.13,76.66,77.06,77.44,77.18,80.19,80.73,78.38,77.62,75.93,80.31,84,84,85.84,86.97,89.8,87.24,87.76,81.46,71.24,72.87,76.44,78.01,74.17,75.67,76.26,77.25,80.29,79.06,78.78,74.87,75.93,74.93,73.7,71.72,71.6,69.38,66.01,68.31,71.74,73.37,71.2,73.16,66.51,67.19,65.64,63.66,61.04,61.28,66.41,65.59,66.34,63.89,63.86,63.67,63.15,63.23,65.43,65.46,65.01,60.06,57.6,56,56.92,56.11,55.86,52.27,49.29,56.47,53.12,56.55,56.58,58.73,57.91,56.57,57.56,55.63,54.53,58.9,57.94,59.33,60.17,61.36,59.58,62.23,64.98,65.5,66,65.24,68.42,68.5,71.48,71.73,76.77,75.77,75.87,73.75,75,74.07,73.89,68.96,72.04,73.31,72.17,71.68,72.04,72.69,73.51,73.22,74.96,76.42,74.11,72.65,72.76,72.5,74.87,73.95,75,75.27,74.04,77,79.37,77.64,79.12,79.01,77.66,80,83,84.21,85.13,84.76,84.08,84.89,86.44,87.81,85.07,86.25,87.72,88.84,88.37,87.86,90,91.87,93.5,93.85,93.63,94.2,91,93.16,110.69,108.77,111,111.69,110.79,111.21,115.34,113.41,111.6,111.3,112.42,109.61,110.58,112.25,114.45,115,117,118.07,119.52,115.97,116.75,115.77,117.74,117.76,116.18,114.67,119.89,122.5,122.69,123.25,120.79,122.58,127.44,128.82,132.5,132.84,127,131.4,134.64,134.98,135.92,139.59,139.89,138,140.04,138.22,142.01,138.35,137.03,134,140.7,139.37,137.03,139.75,137.94,139.27,132,140.51,145,141,141.67,141.4,141.64,142.78,132.3,129.53,129.78,124,130.1,127.07,126,122.61,112.62,118.38,115.05,119.97,126.47,117.9,115,123.75,124.18,125.71,123.22,125.69,124.55,123.96,126.27,133.38,131.87,131,131.81,135,128.38,129.59,128.04,126.54,124.84,128.02,127.72,129,129.47,128.08,126.97,125.47,124.25,132.22,131.47,128.24,128.61,126.57,129.5,138.66,138.78,139.97,150.06,145.48,149.25,153.96,148.82,148.56,151.58,152.76,151.92,149.88,147.4,156.44,156.75,142.08,151.83,160.54,161.15,165.5,168.08,164.2,165,162.69,161.6,166.23,167.86,139.16,153.02,153.8,150.51,148.04,145.27,149.78,142.62,132.81,130.38,137.57,133.32,130.6,134.18,136,141.91,140.81,134.87,142.39,142.7,141.75,149.06,146.99,140.35,144.87,139.15,146.74,146.14,147.22,146,155.96,157.32,162.53,160.4,165.2,162.6,161.64,161.46,165.65,165.24,167.8,173.52,173.73,172,169.43,168.52,171,181.66,181.42,194.73,128.39,102.06,108.2,106.36,112.67,113.7,113.48,113.73,111.72,107.53,107.15,106.39,110.83,119.25,130.49,129.92,128.44,123.2,122.61,122.45,123.96,127.22,123.81,117.56,103.08,94.5,94.53,102,103,104.18,103.22,101.99,66.25,84.84,93.72,94.11,97.72,97.11,96.5,93.01,88.42,88.6,85.64,92.2,88.81,86.09,86.9,89.96,88.61,86.25,87.25,87.24,86.24,89,89.72,87.5,83.82,78.91,80,87.25,83.19,89.16,90.98,83.42,82.88,83.75,81.5,83.98,81.3,80.8,84.46,81.03,80.16,79.29,80.24,76.16,77.16,74.79,79.41,76.39,72.8,71.36,72.19,74.7,74.24,75.55,74.35,72.74,74.06,72.5,75.28,77.92,79.03,77.46,78.29,77.11,76.36,72.98,72.58,72.13,73.37,74.57,74.72,77.4,79.14,81.16,83.25,80.86,83.93,83.6,81.53,80.52,75.66,73.67,75.36,73.14],"h":[63.81,63.72,62.92,61.86,62.02,63.58,63.39,64.36,64.2,64.66,64.68,73.9,78.53,80.09,81.71,83.4,82.83,81.76,80.14,79.52,80.74,81.42,81.31,83.81,83.4,84.97,84.97,84.83,84.7,84.69,83.86,84.95,84.78,83.69,83.66,79.17,81.36,81.37,80.73,81.89,81.73,82.86,81.93,81.67,81.12,81,81.32,80.51,77.36,77.99,78.31,79.86,81.5,81.26,78.93,78.19,79.19,82,84.94,84.86,86.2,89.18,90.86,88.54,88.22,81.46,72.74,75.67,78.19,78.01,76.55,76.28,79.7,79.83,81.02,80.74,78.9,76.14,76.09,74.93,74.04,72.14,72.07,69.89,66.5,71.19,73.94,74.33,73.34,73.46,68.69,68.9,66.79,64.35,61.89,65.7,67.42,66.11,67.5,65.88,64.82,65.16,65.85,64.52,66.51,65.86,65.06,60.6,57.98,57.43,57.9,59.57,56.6,53.61,56.1,56.88,60.31,57.72,57.82,58.99,58.7,58.91,58.34,55.63,56.37,59.8,59.63,60.92,62.09,62.1,60.24,64.98,67.47,67.59,67.44,67.16,70.29,68.86,73,77,78.36,76.71,76.15,75.86,75.93,75.83,74,71.16,73.27,73.33,72.56,72.56,72.36,73.93,74.54,74.15,76.35,76.5,74.53,73.56,73.72,74.81,76.82,75.41,76.19,75.5,76.28,79.41,79.94,78.94,80.89,79.24,80.4,82.06,85.12,85.25,85.18,84.98,86.28,87.26,88.24,88.21,85.8,87.63,88.85,89.63,88.68,89.71,90.89,93.84,93.5,93.89,95.13,96.16,92.03,93.3,112.98,111.93,113.47,112.37,112.75,115.62,115.99,114,114.21,113.51,112.77,111,112.22,116.18,116.58,117.31,118.31,120.22,120.25,117.8,117.03,117.42,118.62,118.18,116.18,118.34,123.04,124.77,125.35,124,124.52,128.98,129.02,133.36,135.73,135,130.26,133.75,135.77,137.63,140.89,141.27,139.98,141.54,140.62,139.74,142.84,140.38,140.16,141.57,142.5,142.12,140.41,142.7,140.82,139.86,136.39,143.94,145,142.3,146.16,144.7,145.4,145.26,138.56,133.37,131.5,127.3,132.23,127.95,127.99,123.73,119.47,120.16,120.9,124.26,127.97,119.3,124.96,125.53,126.77,126.9,124.27,127.87,125.71,126.44,126.27,136.16,134.1,135.43,138.52,136.27,131.62,132.6,130.03,127.49,129.64,132,130.12,129.73,130.12,129.78,128.14,125.94,131.03,133.95,131.47,129.26,129.44,130.6,134.76,139.59,140.71,147.59,155.19,149.19,151.89,154.07,149.57,152.12,153.51,153.34,152.55,154.98,154.05,158,157.98,149.87,161.07,164.38,163.65,171.2,174.43,171.65,167.19,167.03,166.56,170.63,169.11,163.92,156.7,156.24,153.67,152.79,149.41,150.66,143.32,136.72,137.76,139.96,136.41,133.43,135.93,141.64,143.51,142.12,145.04,143.58,147,147.77,151.09,148.48,145.59,144.87,145.98,154.6,153.25,149.12,150.21,160,165.35,164.82,164.93,166.37,165.23,163.42,167.49,166.55,167,171.78,176.68,175.57,174.83,170.21,170.93,181.39,184,187.1,205.5,133.85,110.61,110.01,116.07,115.97,116.19,118.78,114.98,112.4,108.49,109.16,110.55,119.95,130.23,135.67,130.73,128.45,125.58,125.22,128,128.47,130,125.96,119.64,104.01,96.25,99.98,103.12,106.8,105.62,104.81,109.07,86.58,96.11,96.47,98.53,98.07,99.29,96.51,94.5,91.17,89.68,89.88,93.43,89,87.53,89.4,91.48,89.85,89.13,89.1,89.32,90.29,92.08,91.47,89.23,84.25,79.47,85.68,87.93,88.52,91.35,92.25,84.59,84.05,84.3,85.26,84.98,81.86,83.84,85.6,82.35,80.27,80.81,80.24,76.17,77.65,78.36,79.41,76.98,73.26,73.19,75.58,75.49,75.32,77.26,76.09,74.82,76.53,74.78,78.65,78.27,79.94,77.85,78.37,77.81,77.24,74.14,73.08,72.78,77.94,76.35,76.73,79.22,81.6,87.85,83.3,82.91,85.48,84.52,83.39,81.35,76.07,74.44,75.77,74.175],"l":[62.84,62.39,60.69,60.77,60.59,61.1,61.67,62.37,62.13,63.37,63.12,64.59,73.85,76.64,78.59,81.05,79.41,78.95,77.91,77.9,77.93,75.48,79.38,80.48,81.9,83.09,83.24,82.16,83.38,82.74,82.37,82.8,82.51,81.41,78.09,77.42,79.05,79.66,78.76,79.77,78.79,77.16,79.06,78.35,79.34,79.42,79.47,76.98,75.09,76.04,75.61,77.14,79.72,74.47,76.42,76.37,75.93,80,82.79,83.64,84.31,85.66,87.52,86.22,85.4,68.93,70.17,72.27,75.72,75.14,73.23,74.02,75.49,76.5,78.22,78.2,76.32,74.21,72.56,72.07,71.52,70.25,66.43,65.36,63.57,65.4,71.25,70.82,69.66,67.51,65.04,66.02,63.2,61.27,58.46,60.98,64.37,62.97,65.6,63.49,62.65,63.47,63.15,62.95,65.03,64.51,60.71,56.91,56.25,54.63,56.07,56.11,54.15,49.67,49.1,52.75,52.22,54.51,55.37,56.79,57.08,56.57,56.16,53.13,54.3,57.5,57.43,59.33,60.17,60.66,58.13,62.18,64.61,65.5,63.36,65.23,67.39,67.15,70.01,71.73,76.34,75.19,74.86,73.21,74.54,73.38,68.9,68.52,71.18,71.53,71.07,71.05,71,72.16,72.98,72.27,73.32,73.81,70.68,71.84,71.97,72.5,74.87,72.95,74.6,73.62,73.9,76.53,76.02,77.4,78.47,77.05,77.04,79.43,82.56,83.23,81.52,83.53,83.4,84.52,86.39,85.59,83.72,86.02,87.6,88.05,83.85,87.35,89.1,91.04,91.41,91.71,92.86,93.73,87.23,91.35,100.34,106.5,110.52,110.18,109.62,110.56,110.62,110.26,108.06,110.78,110.21,107.45,109.42,111.68,114.39,115,116.29,117.55,117.01,113.66,113.91,114.52,112.89,115.8,111.67,114.67,118.16,121.7,122,118.64,120,122.36,126,128.77,131.4,129.72,124.59,130.84,133.25,134.74,135.61,136.56,136.45,137.65,135,136.77,136.68,132.24,135.72,133.68,134.36,138,135.9,137.55,134.15,127.31,131.37,139.1,141.14,139.26,140,138.25,140.5,141,123,129.2,126.25,121.83,126.92,122.89,122.73,115.57,112.1,116.21,114.26,119.97,116.42,113.1,114.85,121.09,123.93,125.02,120.06,123.31,121,123,120.97,129.23,130.4,131,130.68,121.75,126.5,128.03,121.41,123.64,124.84,127.35,126.72,127.97,128.51,126.26,124.22,122.58,124.25,131.2,124.75,125.93,122.5,125.18,128.97,136,135.22,139.97,148.28,143.36,145.26,146.42,146.12,147.45,150.78,148.03,146.34,146.38,146.94,151,140.51,142.08,149.79,157.92,159,161.68,163.14,161.12,162.17,159.81,160.2,165,163.38,139.16,146.84,147.1,148.04,147.32,141.97,143.43,134.71,131.5,128.45,133.68,130.24,124.57,129.01,136,138.32,136.65,133.92,136.34,142.23,140.1,147.28,139.5,140.35,132.6,136.34,145.82,144.44,143,145.48,154.46,156.39,160.61,159.5,162.49,160.62,156.58,160.01,160.41,162.94,166.52,170.03,170.19,168.59,163.89,165.91,169.67,176.97,177.2,193.24,98.09,101.56,103.84,105.43,111,111.18,113.4,111.11,107.56,103.58,106.33,104.78,107.51,117.8,125.45,124.4,120.07,120.35,120.25,119.85,122,121.79,118.7,100.1,93.27,87.4,93.2,96.27,102.58,101.47,100.09,100.26,65,83.45,90.57,92.01,92.83,94.79,92.28,87.05,88.4,84.68,85.52,89.26,86.44,84.63,86.44,88.92,87.31,84.57,85.98,85.18,86.24,88.82,85.99,82.8,77.71,74.66,79.78,83.16,82.47,88.15,82.71,80.17,79.33,80.55,81.5,81.32,79.44,80.65,82.8,79.5,77.69,78.35,77.07,74.12,73.82,73.97,76.15,72.91,71.63,70.12,72.04,73.35,73.2,74.93,73.8,72.04,73.93,71.41,75.27,75.94,75.12,75.62,76.42,75.77,74.01,72.17,70.1,70.51,73,72.94,72.9,76.88,75.67,81.16,79.76,78.25,82.39,81.94,79.68,75.28,71.72,71.51,73.58,70.925],"c":[63.37,62.39,61.34,61.34,61.03,63.56,63.29,63.75,62.62,63.59,64.34,73.85,77.08,79.18,81.64,81.91,80.02,79.2,78.91,78.07,79.06,81.36,80.42,83.26,82.99,83.98,83.68,83.17,83.71,83.26,83.59,84.91,82.99,82.65,78.58,77.54,80.71,79.75,79.4,81.86,80.87,77.88,80.04,80.65,80.27,80.41,81.12,77.73,76.82,76.4,76.89,79.6,80.1,78.02,78.93,77.54,79.07,81.43,83.94,84.4,84.86,89.03,87.97,87.92,86.43,69.06,72.27,74.59,77.04,76.77,75.13,75.14,76.41,79.61,78.79,79.74,77.35,75.07,74.53,73.52,72.7,70.99,67.8,66.02,64.32,70.51,73.15,71.71,71.74,68.85,66.76,68.22,63.56,63.43,60.51,64.37,65.68,65.32,67.17,64.64,63.64,64.7,64.43,63.62,65.63,64.89,61.01,57.55,57.27,57.41,57.57,59.42,55.24,52.66,53.53,53.76,58.58,56.42,57.23,57.84,57.79,57.74,56.45,53.93,55.44,57.67,59.44,60.55,61.21,61.29,59.97,63.85,66.18,67.07,65.1,66.71,68.48,68.3,70.85,76.53,76.83,75.49,75.5,75.22,74.8,74.5,69.72,71.08,72.99,71.71,71.88,72.11,72.11,73.52,72.98,73.69,75.92,73.83,71.92,73.21,73.72,74.25,75.8,75.02,74.64,74,76.23,79.14,76.61,78.7,80.05,77.94,79.61,82,84.71,85.13,83.33,84.62,85.02,86.61,87.32,86.07,85.5,87.35,88.49,88.16,86.94,89.66,89.93,92.83,92.27,92.69,94.2,94.17,91.14,93.09,108.59,110.47,111.12,111.18,111.21,114.59,113.41,111.12,111.93,112.77,111.09,110.58,111.7,114.42,114.87,117.21,117.36,119.55,118.55,116,115.15,117.25,116.98,115.96,113.05,117.63,122.76,122.1,123.55,120.44,122.03,126.85,128.82,133.04,132.38,130.1,129.77,133.42,134.7,137.33,139.65,139.11,136.86,139.49,137.3,139.31,137.51,132.69,136.48,140.6,138.13,138.82,136.78,139.15,137.21,130.69,136.12,142.37,141.79,140.93,144.26,141.74,141.52,143.27,128.02,130.37,126.58,125.45,128.99,125.38,123.04,116.43,118.04,117.15,118.41,122.51,116.73,117.05,123.61,124.15,126.13,126.56,123.46,124.72,125.51,125.86,125.66,134.47,131.96,132.75,136.99,126.28,130.55,128.49,122.95,124.2,125.19,128.2,129.39,129.53,129.16,126.54,124.33,124.14,130.61,131.65,128.93,128.25,124.85,129.95,134.24,138.01,137.78,147.51,149.39,146.96,151.69,150.56,148.07,150.41,151.94,149.13,152.47,148.25,152.84,155.03,145.31,147.97,160.54,162.61,161.36,165.62,163.45,166.53,162.38,160.41,165.76,169.36,165.64,151.92,153.2,151.99,150.72,151.06,147.08,144.61,137.91,133.15,137.74,134.11,133.63,132.26,133.5,141.35,140.5,138.28,143.08,138.82,142.59,147.06,149.4,140.6,143.5,134.4,143.04,150.67,147.82,146.68,148.95,156.59,163.71,161.14,163.9,166.23,162.52,157.86,164.81,164.72,164.67,171.63,172.53,171.6,173,168.94,166.07,181.15,180.35,185.55,202.92,101.23,107.98,104.8,114.39,113.3,112.94,115.52,113.33,108.63,104.7,106.69,110,117.55,129.36,130.63,126.61,125.78,121.44,124.31,126.32,127.63,121.84,122.82,103.9,93.88,94.5,98.65,101.34,103.27,101.66,101.3,108.34,84.95,92.69,95.38,93.11,97.24,99.12,92.94,88.2,90.2,86.97,89.5,89.43,86.6,85.22,88.63,90.67,88.01,85.96,86.64,87.8,89.52,90.63,86.51,85.53,78.9,74.76,85.65,84.41,87.84,90.85,83.4,80.22,82.63,80.75,82.16,81.46,80.87,83.3,83.05,79.8,79.93,79.24,77.18,75.14,74.8,78.18,77,73.12,72.11,72.25,74.24,73.59,74.43,75.45,73.85,72.97,75.28,74.17,76.72,76.94,76.59,77.13,76.91,76.32,74.12,72.25,72.65,71.12,74.28,74.52,76.25,79.08,80.57,84.97,82.16,82.66,83.6,82.79,82.52,78.03,73.75,73.21,74.51,72.14],"a":[62.917,61.944,60.9016,60.9016,60.5938,63.1057,62.8376,63.2943,62.1724,63.1355,63.8801,73.3221,76.529,78.614,81.0565,81.3245,79.448,78.6339,78.346,77.512,78.4949,80.7785,79.8452,82.6649,82.3968,83.3797,83.0819,82.5755,83.1117,82.6649,82.9925,84.3031,82.3968,82.0592,78.0183,76.9858,80.1331,79.18,78.8325,81.2749,80.292,77.3233,79.4679,80.0735,79.6962,79.8352,80.5402,77.1744,76.2709,75.933,76.42,79.1134,79.6104,77.5431,78.4475,77.066,78.5867,80.9322,83.4269,83.8841,84.3413,88.4858,87.4323,87.3826,85.9017,68.6379,71.8282,74.134,76.5691,76.3007,74.6707,74.6807,75.9429,79.1234,78.3084,79.2526,76.8772,74.6111,74.0744,73.0706,72.2556,70.5561,67.3856,65.6164,63.9268,70.079,72.7029,71.2717,71.3015,68.4291,66.3519,67.803,63.1715,63.0423,60.1401,63.9765,65.2785,64.9207,66.7594,64.2449,63.251,64.3045,64.0362,63.2311,65.2288,64.4933,60.6371,57.1982,56.9199,57.1389,57.2981,59.1394,54.9791,52.4113,53.2772,53.5061,58.3034,56.1536,56.9597,57.5669,57.5171,57.4673,56.1834,53.6753,55.1782,57.3977,59.1593,60.2641,60.9209,61.0006,59.6868,63.5485,65.8675,66.7533,64.7926,66.395,68.1566,67.9775,70.5154,76.1686,76.4672,75.1335,75.1435,74.8648,74.4468,74.1482,69.3907,70.7443,72.6453,71.3714,71.5405,71.7695,71.7695,73.1728,72.6354,73.342,75.5615,73.4813,71.5804,72.8643,73.3719,73.8994,75.442,74.6657,74.2875,73.6505,75.87,78.7663,76.2482,78.3283,79.672,77.6495,79.3133,81.6944,84.3943,84.8127,83.0194,84.3046,84.7031,86.2872,86.9946,85.7492,85.1814,87.0245,88.1602,87.8314,86.616,89.3259,89.5948,92.484,91.9261,92.3446,93.8489,93.819,90.8003,92.7431,108.1853,110.0583,110.7059,110.7657,110.7955,114.1629,112.9873,110.7059,111.5129,112.3497,110.676,110.1679,111.2837,113.9936,114.4419,116.7732,116.9226,119.1045,118.1082,115.5677,114.7209,116.813,116.544,115.5278,112.6287,117.1916,122.3025,121.645,123.0896,119.9911,121.5752,126.3773,128.3399,132.5442,131.8866,129.6151,129.2864,132.9228,134.198,136.8995,139.2122,138.6739,136.431,139.0527,136.8696,138.8733,137.0789,132.274,136.0522,140.1593,137.697,138.3848,136.3512,138.7138,136.7799,130.2803,135.6933,141.9237,141.3455,140.4882,143.8078,141.2957,141.0764,142.8209,127.6187,129.9613,126.1832,125.0567,128.5856,124.987,122.6543,116.065,117.67,116.7828,118.0388,122.126,116.3641,116.6831,123.2225,123.7608,125.7346,126.1633,123.073,124.329,125.1166,125.4655,125.2661,134.0485,131.5463,132.3339,136.5606,125.8841,130.1408,128.0872,122.5646,123.8107,124.7976,127.7981,128.9844,129.124,128.7551,126.1433,123.9403,123.8305,130.2844,131.3218,128.6086,127.9303,124.5388,129.626,133.9053,137.666,137.4365,147.1423,149.0176,146.5936,151.3118,150.1847,147.7009,150.035,151.5612,148.7582,152.0899,147.8804,152.459,154.6435,144.9478,147.6011,160.1398,162.2046,160.9577,165.2071,163.0425,166.1149,161.9752,160.0101,165.3468,168.9378,165.2271,151.5413,152.8181,151.6111,150.3443,150.6834,146.7133,144.2495,137.5662,132.8181,137.3966,133.7757,133.2969,131.9303,133.1672,140.9976,140.1497,137.9353,142.7233,138.4739,142.2345,146.6934,149.0276,140.2495,143.1423,134.0649,142.7684,150.3839,147.5393,146.4015,148.6672,156.2927,163.3991,160.834,163.5888,165.9144,162.2114,157.5603,164.4971,164.4072,164.3573,171.3041,172.2024,171.2742,172.6715,168.6192,165.7547,180.806,180.0075,185.1977,202.5347,101.0378,107.775,104.601,114.1728,113.0849,112.7255,115.3006,113.1148,108.4237,104.5012,106.4874,109.7911,117.3268,129.1144,130.382,126.3696,125.5412,121.2094,124.074,126.0801,127.3877,121.6086,122.5868,103.7027,93.7017,94.3206,98.4627,101.1476,103.0739,101.467,101.1076,108.1343,84.7887,92.514,95.1989,92.9332,97.0554,99.0132,92.8399,88.105,90.1029,86.8763,89.4036,89.3337,86.5067,85.1282,88.5345,90.5723,87.9152,85.8674,86.5467,87.7054,89.4236,90.5324,86.4168,85.4379,78.815,74.6795,85.5578,84.3191,87.7454,90.7522,83.3102,80.1336,82.541,80.663,82.0715,81.3723,80.7829,83.2103,82.9606,79.7141,79.8439,79.1547,77.0969,75.0591,74.7194,78.0958,76.9171,73.0412,72.0323,72.1722,74.16,73.5107,74.3498,75.3687,73.7705,72.8914,75.1989,74.0901,76.6374,76.8571,76.5075,77.0469,76.8272,76.2378,74.0402,72.1722,72.5718,71.0434,74.2,74.52,76.25,79.08,80.57,84.97,82.16,82.66,83.6,82.79,82.52,78.03,73.75,73.21,74.51,72.14],"v":[501700,485300,362000,279700,362400,1409300,651900,859000,682800,585300,948200,2115500,2347800,973600,885900,843700,985100,1178500,542400,637900,735600,555600,515400,580300,592000,607400,519300,339600,253100,445300,395000,684800,653500,532800,690200,694000,901600,419600,301200,664400,633500,1169700,724000,1082800,410100,168500,272900,595900,1463600,955100,480600,391300,354800,777900,335800,503000,465900,505600,543000,412100,1071800,708600,645300,670600,518400,2117800,1146700,1069400,671400,1094500,546900,637800,1223400,610900,451400,524300,431400,657400,846800,602100,895200,1220700,1631400,970900,1138800,2570600,1247700,1467300,1484800,1535700,1040800,1010800,1005600,998400,1394900,1041200,837000,817400,700800,1719600,897400,1056400,917900,1349900,770900,514300,768300,1843200,775500,905400,668000,622400,875200,1172300,1113700,1335200,1261400,1116600,552700,578200,607300,981100,1135700,774500,1025100,719700,521900,516400,540400,595100,951400,1358300,1252800,1483700,1905400,1179600,1196100,700500,952200,2449000,1770300,1139600,721600,963800,1419300,986700,1407500,793000,846900,495100,539800,697000,532300,550700,581900,573300,652000,874300,845600,672300,395200,706300,814600,930400,591100,1249200,717000,1064800,1057100,877100,1060200,1163300,1086300,776600,642700,698700,786000,662400,1137400,901000,628700,590600,757700,860100,1254600,625200,912100,627000,990500,773000,603600,765800,1169400,1077900,1187000,1338000,2765000,1718000,1120800,763900,876800,929800,889000,811400,1054700,568100,552500,732300,540400,620700,720900,525700,946500,978200,1038300,1089400,808200,571000,734300,594400,1196700,819000,1178500,646200,696900,918600,864100,1042600,1775300,864800,1061900,696300,690500,663100,1018900,885400,915500,795800,717200,567200,607500,488300,601500,674200,667200,781700,1460400,1047100,826600,495800,788700,1142800,435700,807900,646200,588100,815000,720200,816000,1118600,2245100,1254600,838900,943900,657400,638000,1080200,1010400,784100,563300,948900,868300,959300,824100,636200,515900,353400,235900,471500,452600,425400,535700,680300,2623700,1245700,1092300,780300,1647700,1059500,1126100,1212900,1130700,10403300,1045400,755200,360500,423800,580800,704900,1155200,682700,680400,797800,441500,854500,601400,693500,888500,746700,1133500,1684400,717200,657500,566800,440800,500700,441200,619600,595200,783100,663200,563300,966800,788200,969700,804700,545600,657300,545700,715000,697000,517800,606700,721900,678000,2372800,1396700,702200,615900,570200,761700,678400,647700,583200,789100,1282100,742500,1484100,1066700,923500,560800,685000,917500,1740400,628800,636100,537200,609500,542400,1059600,914400,739100,597700,309100,689200,647400,841000,609400,607900,534000,506700,704300,2386300,582100,645000,746800,959200,379500,451000,592700,516200,1087100,1038700,1282600,2404600,13165500,5377500,3179300,3395500,2614200,2017500,1604400,1346600,1344500,2099100,1090400,1463500,2632700,4055900,2458100,2066300,1850000,1312600,1328500,1264500,1482200,1722400,1710200,5613500,3521100,4296400,1772200,1448400,1470600,1008300,1769300,2630300,9913200,5807900,1875900,8121500,1418900,1308800,1429200,1373800,1142300,1451100,1237400,1083400,1192600,992700,1343600,1427500,1751200,3081900,1130900,1371700,865000,1039000,1034700,1221300,1678900,1697000,1615800,863800,1178400,1463300,2454200,1488500,1224700,1014400,1244500,799500,1295600,1026900,1074900,909500,1040200,974100,931400,987100,1162100,1212100,820100,723300,957500,1194800,1357200,1301400,1150200,1262900,935100,820100,818700,2187700,1569000,1386600,1246800,2827900,1221400,898000,877900,792400,1489500,1186600,1651900,1443200,1348000,1525400,1511400,1756100,1205000,1323100,1543600,1097700,820600,1781500,2232900,2203700,1219600,1339840]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.95,25.6,28.62,27.75,25.06,27.14,24.5,23,21.66,22.05,22.99,22.75,20.95,18.03,19.47,18.87,21.23,21.9,21.16,20.61,17.24,17.08,17.53,17.7,18.08,18.35,19.8,19.3,19.21,19.11,18.5,18.57,18.83,18.84,19.52,19.52,19.66,19.27,19.02,17.52,16.69,18.11,18.11,17.93,16.9,17.74,18.2,18.42,18.95,17.25,17.95,21.4,19.23,19.72,19.92,21.73,21.32,22.16,23.14,23.28,21.9,21.32,22.36,21.65,20.3,19.94,19.17,20.07,20.14,19.47,20.54,21.03,22.89,23.72,25.15,24.43,24.6,23.12,22.67,23.59,23.54,22.48,21.02,21.3,21.32,21.13,20.11,19.83,18.44,18.86,19.56,19.14,18.04,18.11,17.02,17.59,17.7,19.54,19.8,19.19,19.16,20.55,20.48,20.79,19.53,19.93,19.7,19.46,23.58,22.98,23.68,23.18,24.3,23.97,24.07,23.09,22.86,22.8,22.48,24.86,24.51,24.61,25.32,25.12,25.04,23.86,23.72,22.67,23.21,24.29,22.91,23.08,23.14,22.35,23.75,22.96,23.26,24.65,24.89,24.69,24.49,25.03,24.59,24.9,24.64,24.96,24.59,26.29,26.29,28.18,28.96,28.02,28.4,29.06,29.4,28.99,29.54,27.79,28.3,28.03,26.01,26.19,26.75,28.19,28.16,27.26,27.94,27.22,26.85,27.27,26.27,26.14,25.96,24.27,24.37,24.1,25.96,26.07,26.76,24.98,24.93,26.06,26.5,26.31,25.95,25.93,25.02,25.37,26.2,26.46,28.03,27.99,28.02,27.06,28.06,28.6,27.95,26.94,27.39,25.67,25.55,25.27,25.12,25.03,25.18,25.1,24.9,23.29,22.55,22.34,21.55,22.34,23.98,23.57,23.48,24.46,22.72,22,18.06,18.86,19.84,20.39,20.08,20.03,19.65,19.76,21.23,21.89,23.47,22.2,22.62,20.63,20.94,21.81,21.74,21.89,22.09,21.38,20.19,20.27,18.85,18.3,18.95,19.02,19.7,21.16,21.21,20.62,20.11,20.43,19.21,19.84,20.19,19.1,19.43,18.92,20.86,20.01,19.43,19.67,20.1,21.13,21.06,21.5,21.77,21.61,20.92,21.91,22.27,22.64,22.62,21.94,21.42,21.38,22.13,21.63,21.5,21.7,23.28,22.22,19.01,19.05,10.47,12.52,14.21,16.07,16.76,14.46,13.74,14.95,14.58,13.97,14.82,16.91,18.89,15.1,17.17,16.73,17.58,16.19,16.78,16.38,16.14,18.18,18.72,17.9,18.88,19.48,18.23,17.89,18.45,18.27,19.89,19.9,19.62,19.08,21.75,23.41,24,24.78,26.4,27.62,26.86,27.98,27.83,30.36,31.21,31.09,29.25,32.08,31.78,32,34.77,37.12,41.49,33.14,32.9,34.48,34.76,34.85,34.26,33.05,32.92,31.86,31.65,32.1,32.46,32.5,29.38,30.5,29.26,29.11,27.94,28.73,30.11,26.53,26.35,24.54,25.56,26.4,26.28,25.4,25.09,24.88,26.26,26.58,27.35,27.21,29.02,25.46,25.19,24.48,22.83,24.45,22.6,24.27,24.16,25.37,27.32,24.81,25.35,25.51,26.11,26.21,25.52,24.7,26.87,26.14,24.91,24.51,25.59,27.26,24.42,23.33,23.21,22.93,23.59,24.58,25.29,23.67,22.3,24.09,21.55,22.15,21.59,22.03,23.17,22.43,22.04,21.34,21.12,19.75,20.35,19.42,17.48,16.6,17.34,16.76,17.87,19.99,21.39,22.23,21.11,21.31,21.49,21.18,20.79,21.96,22.07,23.3,25,25.32,25.73,26.06,25.44,25.97,26.28,27.84,25.03,24.09,24.11,25.9,24.7,25.26,24.36,25.27,24.44,24.69,27.64,27.5,27.79,29.9,29.19,28.38,30.2,29.96,29.95,30.3,31.25,31.5,34.3,34.78,34.24,35.21,33.42,33.14,32.64,32.74,31,30.93,30.09,29.6,30.44,30.36,30.96,30.66,31,32.1,33.1,33.37,32.88,31.27,33.42,33.64,32.45,33.98,37.34,38.75,39.75,39.5,40.9,40.4,41.14,42.38,46.92,46.08,43.85,46.71,48,50.42,51.81,55.45,55.11,51.91,53,53.6,50.33,48.5,52.42,53.23,56.19,47.01,52.26,54.29,55.98,55.38,49.06,54.13,59.36,57.7,59.9,61.5,63.27,61.48,63.46,82.78,78.17,83.98,84.33,83.03,79.77,80.18,76.66,80.19,75.93,86.97,81.46,74.17,79.06,73.7,66.01,73.16,61.04,63.89,65.43,56,49.29,58.73,55.63,60.17,65.5,71.48,73.75,72.04,72.04,76.42,74.87,74.04,79.01,84.21,86.44,88.84,93.5,93.16,110.79,111.3,114.45,115.97,117.76,122.69,128.82,134.64,138,137.03,139.75,145,142.78,130.1,118.38,115,123.22,133.38,128.38,128.02,128.08,132.22,129.5,145.48,148.56,147.4,160.54,165,167.86,148.04,130.38,136,142.7,144.87,147.22,160.4,165.65,172,181.42,106.36,111.72,119.25,123.2,123.81,102,101.99,97.72,88.42,86.09,87.25,87.5,83.19,83.75,84.46,76.16,72.8,75.55,72.5,78.29,72.13,79.14,83.6,75.36],"h":[26.3,29.57,29.1,27.81,27.77,27.52,24.55,23.56,22.25,23.32,23.85,23.05,21.08,19.81,20.21,21.69,22.22,21.93,21.9,21.2,17.52,17.76,18.37,18.14,19.47,19.83,20,19.82,20.9,19.33,19.14,18.99,19.76,20.03,19.79,20.18,20,19.76,19.41,17.8,18.2,19.27,18.81,18.27,17.94,18.81,18.65,19.97,18.99,18.18,21.36,21.4,20.89,20.69,21.7,22.44,23.2,23.33,23.9,23.39,22.47,22.85,22.84,22.09,20.65,20.06,20.39,21.04,20.68,20.89,21.27,23.06,23.9,25.25,25.15,25.02,24.86,23.48,24.16,23.87,23.58,22.69,21.47,22.3,21.78,22.06,20.35,20.06,19.16,19.54,20.01,19.37,18.32,18.27,18.08,18.09,20.83,19.78,19.83,19.5,21.07,20.92,21.45,20.99,19.99,20.23,20.13,23.48,24.4,23.82,23.73,24.31,24.53,24.34,24.5,24.53,23.41,23.67,25.26,25.21,24.76,25.42,25.71,29.19,25.41,24.24,23.73,23.71,24.29,24.55,23.39,23.77,23.15,24.05,24.54,23.6,25.1,24.79,25,24.86,25.74,25.37,25.62,25.25,25.59,25.34,27.98,27.36,28.01,30,29.05,28.84,29.26,29.9,29.55,29.36,29.82,28.54,28.58,28.75,26.37,27.41,28.25,28.96,28.27,28.21,28.67,27.83,27.12,27.35,26.73,26.76,26,24.82,24.8,26.77,26.51,27.04,26.76,25.98,26.33,27.08,27.14,27.02,26.02,26.52,25.61,26.43,27.09,28.02,28.71,28.71,28.43,28.19,28.9,28.67,28.12,27.75,27.92,25.67,26.15,25.37,25.74,25.54,25.5,25.37,25.2,23.65,23.11,22.62,22.75,24.5,23.98,23.88,24.26,24.86,22.96,22.29,20.19,19.88,20.68,20.77,20.47,20.38,20.79,21.5,22.23,23.7,23.9,22.68,22.89,21.15,22,21.92,22.14,22.69,22.33,23.98,20.81,20.51,19.24,19.46,19.52,19.82,21.1,21.62,21.25,20.82,20.8,21.73,22.03,20.26,20.2,19.6,19.59,21.06,21.33,20.08,19.96,20.6,21.22,21.74,21.32,23.73,22.26,21.76,22.06,22.69,22.92,23.53,22.76,22.51,22.08,22.61,23.31,22.13,22.39,23.42,23.52,22.96,20.5,19.33,13.51,15.27,16.18,17.12,17.05,14.65,16.88,14.99,14.6,15.24,17.29,19.42,19.21,18.75,17.45,18.43,17.83,17.11,17.34,16.86,18.99,19.47,18.74,19.09,20.16,19.5,18.75,18.47,18.83,20.24,20.17,20.11,19.94,21.99,23.27,24.13,26.02,26.47,27.46,29.02,28.24,28.51,31.84,32.28,31.89,31.99,31.99,32.81,32.51,36.26,37.35,41.2,41.76,33.85,33.92,35.29,36.03,34.95,34.48,33.55,32.93,32.91,31.85,32.74,34.02,32.65,31.16,30.52,29.35,29.65,29.54,30.36,30.84,27.2,26.35,25.65,26.6,26.92,26.41,26.08,26.17,26.17,27.26,27.54,27.57,28.62,29.38,26.26,25.74,24.48,24.67,24.69,24.68,24.75,26.21,27.41,27.48,26.29,26.8,27.26,27.5,26.28,26.46,26.68,27.86,26.67,25.5,25.97,27.89,27.94,24.42,24.31,24.79,24.84,24.82,24.98,25.9,23.93,23.64,24.57,22.32,22.15,22.42,23.55,23.5,22.73,22.5,21.98,21.26,20.3,20.56,20.02,17.92,18.11,17.47,18.11,20.48,21.5,22.85,22.32,21.66,21.75,21.6,22.24,21.94,22.16,23.34,24.83,25.44,26.05,26.72,26.13,26.33,26.23,28.2,27.96,26.06,25.19,24.67,26.29,25.82,25.67,25.41,25.66,25.37,27.78,28.19,27.89,30.5,30.34,30.28,31,30.57,30.99,31.88,31.84,32.69,34.61,35.49,34.9,36.19,35.47,33.95,34.41,33.49,32.99,31.97,31.34,30.56,31.62,34.15,31.84,31.15,31.79,32.16,34.24,33.49,33.75,33.18,33.64,33.74,34,34.42,37.63,39.2,40.34,41.11,41.65,41.02,41.79,43.06,47.87,47.36,46.53,46.66,48.4,52.75,51.88,54.74,56.62,55.56,54.77,55.6,53.98,50.33,53.63,55.05,56.83,57.72,52.74,54.93,55.71,56.45,55.72,55.68,60.27,59.96,59.82,61.93,63.85,63.81,64.66,81.71,83.4,83.81,84.97,84.95,83.66,82.86,81.32,79.86,81.5,86.2,90.86,81.46,81.02,80.74,74.04,74.33,73.46,67.5,65.88,66.51,59.57,60.31,58.99,60.92,67.47,70.29,78.36,75.93,73.33,76.35,76.5,76.82,80.89,85.12,87.26,88.85,93.84,96.16,113.47,115.99,116.18,120.25,118.62,124.77,129.02,135.73,141.27,142.84,142.5,143.94,146.16,145.26,132.23,127.97,126.9,127.87,138.52,132.6,132,131.03,133.95,155.19,154.07,154.98,161.07,174.43,170.63,169.11,152.79,139.96,145.04,151.09,154.6,165.35,167.49,176.68,184,205.5,118.78,119.95,135.67,130,125.96,106.8,109.07,99.29,93.43,91.48,92.08,89.23,92.25,85.26,85.6,79.41,75.58,77.26,79.94,78.37,79.22,87.85,84.52,75.77],"l":[24.78,25.17,27.23,24.95,24.77,26.05,21.09,21.55,19.86,21.89,22.48,20.76,17.82,17.61,18.78,18.71,21.2,21.1,20.63,16.8,16.7,16.79,17.42,16.81,17.9,18.05,18.98,18.97,18.1,18.18,18.02,18.29,18.45,18.81,19.06,19.24,19.13,18.44,17.29,16.5,16.46,16.55,17.8,16.91,15.97,17.42,17.87,18.16,16.98,16.75,17.65,19.37,19.1,18.68,19.92,20.15,21.32,22.15,20.3,20.65,20.59,20.92,21.75,20.2,19.22,18.64,18.57,19.3,18.1,18.89,18.11,19.4,22.44,21.52,23.72,23.68,22.36,22.41,22.64,22.9,22.2,20.75,20.22,20.99,21.05,20.21,19.08,18.35,17.6,18.47,18.89,17.91,17.72,16.13,16.69,17.34,17.46,19,19.27,18.51,18.96,20.05,20.2,19.01,19.32,19.24,18.71,19.04,22.69,22.75,22.72,22.95,23.25,23.67,22.67,22.12,22.21,22.39,22.22,24.08,23.93,24.36,24.32,24.55,23.54,23.25,21.98,22.34,22.42,22.77,22.44,22.8,22.03,21.83,22.67,22.46,22.96,23.64,24.14,23.61,24.4,23.73,24.29,24.56,24.22,24.48,24.54,25.36,25.85,27.76,27.7,27.91,28.32,28.77,28.2,28.76,27.49,27.21,27.32,26.07,25.45,26.19,26.56,27.83,26.93,27.26,27.18,26.51,25.9,25.97,25.91,25.68,23.61,23.61,23.94,23.65,25.33,25.83,24.65,24.58,24.57,25.96,26.14,25.69,25,24.64,24.78,25.36,26.06,26.33,27.48,27.53,27.21,26.86,27.69,27.84,26.34,26.48,24.54,24.9,24.97,24.77,24.71,24.42,24.59,24.72,23.26,22.34,22.2,20.79,21.11,21.01,22.6,22.8,23.1,21.05,21.88,17.99,17.99,17.82,19.11,19.54,19.79,19.44,19.3,19.45,19.69,21.01,22.07,22.01,20.68,20.32,20.81,21.16,21.47,21.53,21.08,20.29,19.75,18.75,18.03,18.11,18.8,18.95,19.12,20.42,20.08,19.62,19.97,19.18,18.75,19.52,18.89,17.8,18.58,18.58,19.93,19.13,18.69,19.38,19.97,20.55,20.31,21.24,21.5,20.71,20.83,21.05,21.83,22.43,21.88,21.32,21.09,21.16,21.95,21.16,21.35,21.61,22.2,18.5,18.84,9.42,9.59,12.28,13.79,15.12,14,13.33,13.52,13.51,12.75,13.97,14.82,16.44,15.36,15.1,16.25,16.61,15.03,15.77,16.42,15.82,16.04,18.12,17.43,17.69,18.5,17.91,17.7,17.07,17.27,18.27,19.15,19.46,17.88,18.56,21.69,22.72,24,24.11,26.11,26.94,26.56,27.26,26.91,30.15,30.33,28.65,28.84,30.58,31.02,31.72,34.45,36.38,32.78,30.42,31.37,32.97,32.91,33,32.56,31.36,30.01,30.41,30.36,31.05,31.9,28.97,29.2,28.8,27.35,28.42,27.09,28.06,26.42,25.68,23.93,24.37,25.21,25.91,25.36,23.56,24.18,24.31,26,25.22,26.23,26.58,23.62,24.79,23.41,21.47,22.74,22.46,22.08,23.7,24.16,24.95,25.09,24.36,25.1,25.45,25.85,23.8,22.75,24.41,26.11,24.41,23.73,24.02,25.41,24.6,23.09,22.71,21.61,22.54,22.87,23.91,23.95,21.58,21.74,20.75,20.7,20.34,21.16,21.82,22.01,20.6,21.66,21.16,19.61,19,19.15,17.45,15.9,16.39,16.28,16.76,17.59,19.17,21.24,20.21,20.47,20.24,21.02,20.44,20.66,21.28,21.88,23.06,24.23,25.09,25.68,24.88,25.2,25.02,25.5,25.23,23.63,22.9,23.9,24.56,24.51,24.08,23.98,23.48,23.71,24.37,26.29,26.3,27.02,29.28,28.36,28.29,28.89,29.78,29.79,30.19,31.24,31.37,33.59,33.49,34.23,33.02,32.7,32.77,32.15,30.21,29.95,29.91,29.04,28.96,29.49,30.02,30.5,29.14,30.88,31.93,32.25,32.92,30.95,31.06,32.16,32.13,32.45,33.4,36.23,38.19,37,38.38,39.64,39.79,40.66,40.74,44,42.82,43.57,45.37,47.08,48.97,51.39,53.77,51.46,51.84,51.66,49.22,47,48,52.01,53.23,50.16,45.92,51.37,52.4,54.32,48.34,48.4,53.86,57.07,56.13,58.97,60.12,60.59,61.1,63.12,77.9,75.48,82.16,81.41,77.42,77.16,76.98,75.09,74.47,75.93,85.4,68.93,73.23,72.07,65.36,63.57,61.27,58.46,62.65,56.25,49.67,49.1,56.16,53.13,58.13,63.36,70.01,68.52,71.05,71,70.68,72.95,73.9,77.04,81.52,83.72,83.85,87.23,91.35,108.06,107.45,114.39,112.89,111.67,118.64,124.59,133.25,132.24,133.68,127.31,138.25,121.83,112.1,113.1,114.85,120.06,121.75,121.41,126.72,122.58,122.5,128.97,143.36,146.34,140.51,157.92,159.81,139.16,131.5,124.57,133.92,139.5,132.6,143,156.58,160.41,163.89,98.09,105.43,103.58,117.8,119.85,87.4,96.27,65,87.05,84.68,84.57,85.18,74.66,79.33,79.44,77.07,72.91,70.12,72.04,71.41,70.1,70.51,75.67,71.51,70.925],"c":[25.76,28.72,27.69,25.03,27.09,26.15,23.04,21.57,22.17,23.09,22.98,20.89,18.02,19.51,18.78,21.24,21.9,21.3,20.65,17.23,17.03,17.52,17.65,18.1,18.31,19.74,19.24,19.25,19.16,18.57,18.58,18.77,18.9,19.7,19.5,19.85,19.39,19.04,17.58,16.83,18.15,18,18,17.61,17.83,17.81,18.4,18.77,17.42,17.77,21.33,19.42,19.76,19.92,21.6,21.35,22.27,23.1,23.42,21.91,21.11,22.52,22.03,20.29,19.73,19.43,20.39,20.46,19.12,20.35,21.11,22.81,23.79,25.13,24.17,24.67,22.95,22.87,23.68,23.39,22.58,20.87,21.36,21.33,21.21,20.25,19.58,18.65,19.05,19.41,19.19,18.06,18.05,17,17.49,17.78,19.46,19.78,19.28,19.13,20.55,20.6,20.59,19.49,19.82,19.75,18.99,23.2,22.88,23.7,22.92,24.29,23.96,23.97,22.78,22.91,22.94,22.52,24.97,24.56,24.48,25.3,25.24,25.32,23.95,23.74,23,23.22,24.25,22.88,22.61,22.97,22.36,23.66,22.9,23.24,24.74,24.74,24.62,24.46,24.94,24.75,24.89,24.7,24.83,24.7,26.13,26.28,27.95,28.83,28.01,28.4,29.07,29.42,28.99,29.23,27.93,28.4,28.03,26.09,26.12,26.74,27.89,28.17,26.99,27.94,27.19,26.91,27.06,26.33,26.28,26.13,24.2,24.4,24.11,26.11,26,26.86,24.65,24.98,25.93,26.34,26.29,25.94,25.85,24.92,25.16,26.3,26.25,27.98,28.15,28.12,27.23,28,28.59,28.04,26.87,27.3,25.64,25.38,25.13,25.06,24.95,25.2,25.1,24.82,23.36,22.61,22.27,21.34,22.35,24.06,23.62,23.31,24.15,22.71,22.1,18.07,18.79,19.78,20.41,20.24,20.15,19.69,19.74,21.32,21.78,23.46,22.19,22.61,20.69,20.68,21.94,21.74,21.86,22.03,21.71,20.57,20.34,18.8,18.24,18.84,18.99,19.61,20.93,21.23,20.65,20.05,20.4,19.54,19.77,19.95,18.98,19.54,18.81,20.93,20.13,19.39,19.77,20.25,20.96,20.91,20.99,22.02,21.65,20.93,22.02,22.34,22.34,22.48,21.93,21.61,21.45,22.13,22,21.33,21.74,23.35,22.95,18.98,20.33,11.68,12.44,14.14,15.46,16.91,14.75,13.68,15.02,14.81,13.44,15,16.69,18.74,15.68,17.18,16.39,17.53,16.08,16.84,16.43,16.03,18.03,18.68,17.7,18.93,19.59,18.07,18.22,18.18,18.09,19.8,19.74,19.96,18.87,20.79,22.73,23.79,24.92,26.31,27.23,27.4,27.76,27.61,30.63,30.76,31.23,29.11,31.84,31.3,32.01,33.47,36.38,41.12,33.18,32.78,33.45,34.66,34.9,33.89,32.66,32.69,32.17,31.49,31.79,32.21,32.52,29.16,30.34,29.2,29.25,28.6,28.66,29.9,26.92,26.45,24.26,25.5,26.53,25.93,26.14,25.02,24.79,26.07,26.87,27.25,26.95,28.46,25.23,25.14,23.96,22.46,24.45,23.05,24.33,23.98,25.4,27.39,25.17,25.4,25.63,26.12,26.33,25.86,24.65,26.6,26.22,24.87,24.56,25.75,27.32,24.72,23.18,23.46,22.84,23.26,24.77,24.63,24.24,22.1,23.61,21.93,22.23,21.27,22,23.36,22.43,22.35,21.7,21.4,19.69,20.17,19.67,17.66,16.25,17.14,16.39,17.81,20.22,21.37,22.34,21.22,21.58,21.58,21.23,20.89,21.92,21.94,23.11,24.83,25.28,25.89,26.21,25.35,26.2,26.22,27.84,25.63,23.77,23.96,24.66,24.79,25.27,24.28,25.3,24.44,24.61,27.55,27.26,27.85,29.91,29.51,28.57,30.47,30,30,30.37,31.09,31.75,34.04,34.71,34.16,35.86,33.18,32.88,32.8,32.73,31.14,30.53,30.22,29.16,30.72,30.47,30.84,30.84,31.21,32.13,33,33.17,33.21,31.24,33.58,33.31,32.53,34.4,37.45,38.94,39.91,39.64,41.15,40.38,40.93,42.57,46.76,45.5,43.53,46.42,47.3,50.24,51.84,54.67,54.76,52.38,53.11,53.59,49.89,47.97,52.64,53.45,56.15,50.54,52.26,54.16,55.52,56.44,48.72,54.6,59.12,58.03,59.7,61.47,63.27,61.03,63.59,81.64,78.07,82.99,83.71,82.65,79.4,80.65,77.73,79.6,77.54,84.86,86.43,76.77,78.79,73.52,66.02,71.74,63.43,67.17,63.62,57.27,52.66,57.23,56.45,60.55,66.18,68.3,75.5,71.08,72.11,75.92,74.25,74,80.05,84.71,86.61,88.49,92.83,91.14,111.18,111.93,114.42,118.55,116.98,122.1,128.82,133.42,136.86,132.69,136.78,142.37,141.52,125.45,118.04,117.05,126.56,125.66,126.28,125.19,129.16,130.61,129.95,149.39,148.07,148.25,160.54,166.53,169.36,150.72,133.15,133.5,138.82,143.5,147.82,161.14,164.81,171.6,180.35,104.8,113.33,117.55,125.78,121.84,98.65,101.3,93.11,88.2,86.6,85.96,86.51,84.41,82.63,83.3,77.18,73.12,74.43,75.28,77.13,72.65,79.08,83.6,73.21,72.14],"a":[23.2442,25.9151,24.9857,22.5855,24.4443,23.5961,20.7898,19.4634,20.0048,20.8349,20.7716,18.8825,16.2883,17.6351,16.9753,19.1989,19.7954,19.2531,18.6656,15.5742,15.3934,15.8363,15.9894,16.3971,16.5874,17.8828,17.4299,17.4389,17.3574,16.8229,16.832,17.0041,17.1218,17.8466,17.6654,18.0337,17.6158,17.2978,15.9714,15.29,16.4892,16.353,16.353,15.9987,16.1985,16.1804,16.7164,17.0525,15.826,16.1952,19.4397,17.6989,18.0088,18.1546,19.6857,19.4579,20.2963,21.0528,21.3444,19.9683,19.2391,20.5242,20.1266,18.537,18.0254,17.7513,18.6283,18.6923,17.4681,18.5918,19.2861,20.8392,21.7346,22.9588,22.0817,22.5903,21.0153,20.9421,21.6838,21.4182,20.6765,19.1107,19.5594,19.5319,19.422,18.5429,17.9294,17.0778,17.4977,17.8283,17.6263,16.5883,16.5792,15.6147,16.0648,16.3312,17.8743,18.1682,17.7089,17.5711,18.8754,18.9731,18.9639,17.9507,18.2547,18.1902,17.4902,21.3677,21.073,21.8282,21.1098,22.3716,22.0677,22.0769,21.0286,21.1486,21.1763,20.7886,23.0502,22.6717,22.5979,23.3548,23.2994,23.3733,22.1086,21.9148,21.2317,21.4864,22.4395,21.1717,20.9219,21.255,20.6906,21.8935,21.1902,21.5049,22.8929,22.8929,22.7818,22.6338,23.1294,22.9532,23.0831,22.9069,23.0274,22.9069,24.233,24.3722,25.9209,26.737,25.9766,26.3383,26.9596,27.3348,26.9353,27.1583,25.9504,26.3871,26.0433,24.2408,24.2687,24.8448,25.9133,26.1734,25.0771,25.9597,25.3172,25.0565,25.1961,24.5164,24.4698,24.3302,22.5331,22.7193,22.4493,24.3116,24.2091,25.0099,22.9521,23.3156,24.2023,24.585,24.5383,24.2117,24.1277,23.2596,23.4836,24.5477,24.501,26.1157,26.2744,26.2464,25.4702,26.1904,26.7423,26.2278,25.1334,25.5356,23.9829,23.7397,23.5059,23.4404,23.3375,23.5714,23.4778,23.2718,21.9029,21.1997,20.8809,20.0089,20.9559,22.5592,22.1467,21.856,22.6436,21.2934,20.7215,16.9429,17.6737,18.6049,19.1975,19.0376,18.9529,18.5203,18.5673,20.0534,20.4861,22.0663,20.8717,21.2668,19.4609,19.4514,20.6366,20.4485,20.5613,20.7212,20.4203,19.348,19.1316,17.6831,17.1564,17.7208,17.8618,18.445,19.7459,20.0289,19.4817,18.9157,19.2459,18.4345,18.6515,18.8213,17.9062,18.4345,17.7458,19.7459,18.9912,18.3491,18.7087,19.1629,19.8348,19.7875,19.8632,20.8379,20.4878,19.8064,20.8379,21.1407,21.1407,21.2732,20.7528,20.506,20.3542,20.9995,20.8761,20.2403,20.6294,22.1571,21.7776,18.0104,19.2914,11.0833,11.8045,13.4176,14.7327,16.1145,14.0561,13.0365,14.3134,14.1133,12.8078,14.2944,15.9049,17.8584,14.9424,16.3718,15.619,16.7667,15.3799,16.1068,15.7146,15.332,17.245,17.8667,16.9293,18.1058,18.737,17.2832,17.4267,17.3884,17.3579,18.9987,18.9411,19.1522,18.1064,19.9487,21.8101,22.8272,23.9115,25.2453,26.128,26.2912,26.6366,26.5502,29.4542,29.5793,30.0312,27.9926,30.6178,30.0985,30.7813,32.1852,34.9835,39.5416,31.9064,31.5217,32.2272,33.393,33.6242,32.6512,31.4661,31.495,30.994,30.3389,30.6279,31.0326,31.3312,28.0941,29.2309,28.19,28.2382,27.6107,27.6687,28.8658,25.9888,25.5351,23.4209,24.618,25.6123,25.0331,25.2358,24.1546,23.9903,25.229,26.0032,26.3709,26.0806,27.5419,24.4161,24.329,23.1871,21.7354,23.6612,22.3064,23.5451,23.264,24.6416,26.5721,24.4184,24.6416,24.8647,25.3401,25.5438,25.0878,23.914,25.8057,25.4371,24.1274,23.8844,25.0417,26.5685,24.04,22.5424,22.8146,22.2117,22.6202,24.0886,23.9525,23.5732,21.4921,22.9605,21.383,21.6756,20.7395,21.4513,22.7774,21.8706,21.7926,21.1588,20.8663,19.1989,19.6669,19.1794,17.2195,15.9008,16.7717,16.0378,17.4273,19.7855,20.9108,21.86,20.764,21.1163,21.1163,20.7738,20.4411,21.449,21.5287,22.6768,24.3645,24.8061,25.4047,25.7187,24.8748,25.7089,25.7285,27.3181,25.1495,23.3244,23.5109,24.2574,24.3853,24.8575,23.8836,24.887,24.041,24.2082,27.1003,26.815,27.3954,29.4217,29.0283,28.1036,30.0321,29.5689,29.5689,29.9335,30.6432,31.2937,33.5508,34.2112,33.6691,35.3447,32.7032,32.4075,32.3286,32.3186,30.7486,30.1463,29.8402,28.7935,30.3339,30.087,30.4524,30.4524,30.8177,31.7262,32.5852,32.7531,32.8517,30.903,33.2178,32.9507,32.1791,34.0289,37.046,38.5199,39.4795,39.2124,40.7061,39.9444,40.4885,42.1722,46.323,45.0748,43.1232,45.9862,46.858,49.7705,51.3556,54.1591,54.2483,51.8905,52.6137,53.0892,49.4818,47.5775,52.2093,53.0127,55.6906,50.1265,51.8324,53.7169,55.0657,55.9782,48.3214,54.1533,58.6363,57.6152,59.2733,61.0306,62.8178,60.5938,63.1355,81.0565,77.512,82.3968,83.1117,82.0592,78.8325,80.0735,77.1744,79.1134,77.066,84.3413,85.9017,76.3007,78.3084,73.0706,65.6164,71.3015,63.0423,66.7594,63.2311,56.9199,52.4113,56.9597,56.1834,60.2641,65.8675,67.9775,75.1435,70.7443,71.7695,75.5615,73.8994,73.6505,79.672,84.3943,86.2872,88.1602,92.484,90.8003,110.7657,111.5129,113.9936,118.1082,116.544,121.645,128.3399,132.9228,136.431,132.274,136.3512,141.9237,141.0764,125.0567,117.67,116.6831,126.1633,125.2661,125.8841,124.7976,128.7551,130.2844,129.626,149.0176,147.7009,147.8804,160.1398,166.1149,168.9378,150.3443,132.8181,133.1672,138.4739,143.1423,147.5393,160.834,164.4971,171.2742,180.0075,104.601,113.1148,117.3268,125.5412,121.6086,98.4627,101.1076,92.9332,88.105,86.5067,85.8674,86.4168,84.3191,82.541,83.2103,77.0969,73.0412,74.3498,75.1989,77.0469,72.5718,79.08,83.6,73.21,72.14],"v":[876000,1208000,1222900,1131300,1085000,429200,2283100,1650300,2205900,604400,850600,1540800,2130400,2348100,1404700,1307400,1251100,570500,758100,5107300,1858200,1792000,1752700,1257300,1555700,1865200,1810700,1482500,2544700,1205000,1118900,889700,1187500,1171800,1096100,1445100,1908200,2142800,3296100,1729800,1756600,3131700,1428100,1697200,1913500,1296700,778100,1071900,992200,1234000,1196400,1161300,884800,808500,991700,868900,1092100,639100,1089600,927000,1131200,694100,527000,1175100,1045800,1123000,795400,982000,1129400,789600,1402400,1446800,1361800,1437700,1131200,1354900,1235000,925800,1169700,608100,818600,836100,875100,749600,615800,946200,1472500,1597000,1234300,653100,1805400,1384900,813600,3372600,2952800,1139800,1780700,855500,883300,1147100,1096700,921800,1137400,974400,531700,597000,846500,2390100,2662100,765700,1023000,1382000,1409700,731700,673000,844200,683100,581600,1279000,1300900,965000,941100,632400,1789800,915800,929600,1085900,1209000,1412900,934500,998900,716700,632000,1267200,851500,848200,754000,987400,755000,597200,674400,338200,561400,732100,735500,602900,1439400,1077300,1065900,1767000,1137000,2132100,1681700,1781900,2533000,1091700,1902500,1063000,975500,2152400,1325300,858000,1222900,1063400,1647600,1002700,577200,703500,672300,547800,1321300,1378100,1466100,812800,1027600,3841900,1939400,1535400,894900,1765400,1546900,1125100,666200,1048300,758700,1513200,1113400,1459400,1204400,1563100,1358800,1816100,1135300,594400,947700,646900,664900,863500,1667900,1222600,979600,1234000,961700,1112100,2195200,1733600,1161900,1534500,794300,722800,729700,1214400,902200,613800,702100,962200,778900,1376500,1076000,982700,1129300,1093300,587400,705300,610700,676800,595600,1128400,983000,782400,853600,860900,524500,460500,657000,792600,851200,1343900,1111800,972500,647100,568700,825200,637800,1398500,742100,692700,823900,795900,940800,911300,915300,815800,718400,438300,1060700,1085900,732400,513000,534100,646000,556800,934500,2094600,796800,559800,405000,812500,629600,1160300,270900,494600,558200,523200,473800,569600,655100,410100,465100,1081300,936900,2865800,2043400,1405900,1520600,1024200,1150000,801100,1043100,1351800,1132500,1194100,1611100,1561500,1753100,2166000,2087000,1234800,1110200,1312100,1281800,748300,3820300,3374400,1585600,2322500,2470400,1808200,2310800,1540900,1388600,1151600,940400,724300,1126900,1519600,1641600,1243400,824100,1248300,1102500,1821100,602900,796800,1773800,1165100,874200,1566600,1026100,996700,1564100,2963000,2562600,2341500,5374500,4559300,2844700,3100000,2825500,2320800,2194200,2140200,1961800,2335000,1826000,1678400,2290300,2125900,3351900,1376500,1269900,1480100,1664600,1025200,2758800,2594900,1521800,1600300,2556600,1375300,1801300,3843500,2142400,1814000,1873300,1166100,1406800,1598000,3038200,1832000,989900,2358300,1519000,2450300,1757400,1292400,1807400,2092100,2325500,2747200,2468300,1446400,1259500,1557100,3899300,2438100,2568300,1815300,1816200,3075700,2313900,2206800,1581000,1389400,2552000,1576600,1123300,1071800,1551800,2290300,1353100,1739800,869900,879500,1415100,1115600,1007600,2236000,1169900,1096400,1419300,3323700,3029800,1760600,2296300,2171300,1965300,1448400,1609000,1581500,1685300,1368900,626000,1048000,989200,1267300,1242400,537700,948200,1169100,1563300,1333300,1250400,823100,1171100,940800,2153500,1625700,2116200,1177000,1097200,1451600,905600,959900,1310800,1208700,1396900,2072100,1213400,1528400,2336000,1463200,1366800,1395300,893800,935700,1021800,1016700,1288200,2104500,1580100,1102600,2008300,1209800,1889400,1582400,1753800,2282200,1812600,1589600,1106800,2030500,2964600,3108200,937900,1953800,1525800,2042800,1880000,1224800,1527900,1965400,1959200,1556400,1387000,1953500,1764900,2246100,3724100,1603100,2910100,3175600,1893100,3712500,2112300,3059000,1694600,2135200,5559700,2526200,2041000,2470700,3109800,2599100,2634000,6160800,2182300,2774500,4160800,2996800,4458500,3940300,1863100,1736700,1470500,2171600,2813200,3118600,2217600,2297900,2706200,3702500,1991100,4188300,7271000,4187600,2978900,1719400,2711400,3006600,4274400,1447400,3290600,1971500,2998400,2542900,6099800,3470400,3062000,4718200,7909200,5591300,4791300,5941200,4672200,4243300,5379600,3302300,3557600,4698000,6465300,7032700,5570300,2578800,2890200,3493700,3585300,4776200,3668900,4185500,4091700,3927800,4803700,7705700,4561700,3014000,4209600,3202900,4434800,5297500,3976600,4332800,2938700,4783000,3670900,3585500,6401100,4170100,4163900,1741400,2565500,7389700,14932500,2584900,3123600,3375600,5146600,2382300,2939800,3951200,3268300,2543400,5765600,3241200,5364500,4827200,2954000,3310800,3096100,4739200,3312600,3685700,25409500,10978200,8630200,10430300,7110200,16913400,5696600,28348800,5530700,6106800,8596900,5441300,7076800,7809100,5380900,4930100,4904700,5961100,3836800,9218000,5279200,7155100,7339200,8136400,2559440]},"m":{"lastKey":"2026-10-01","t":["2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.3,8.3,7.7,6.25,4.68,5.1,4.6,4.7,3.89,4.95,5.93,7.64,7.73,7.2,7.32,7.36,7.6,8,8.1,8.22,7.74,7.89,6.87,6.29,7.27,6,6.58,7.53,8.92,9.63,8.24,8.56,10.19,11.7,12.72,12.94,12.35,11.56,10.31,12.5,14.24,15.34,16.09,14.69,16.1,14.45,11.66,12.01,12.47,12.22,13.11,14.02,14.59,15.38,19.33,18.7,22.2,21.99,21.73,19.82,20.94,22.58,25.54,25.99,28.76,30.92,31.73,30.98,29.98,27.93,29.01,28.98,23.83,29.17,26.75,28.62,24.5,23.3,18.87,20.61,17.13,19.23,18.83,19.89,18.11,18.04,18,19.92,23.22,21.65,20.07,21.52,24.23,23.54,21.38,18.93,18.11,19.24,20.48,19.98,22.96,23.09,24.94,25.3,23.21,23.14,23.34,25.03,25,28.61,29.4,28.51,28,27.22,25.9,24.98,24.93,25.55,26.28,27.06,27.02,25.12,24.9,21.27,24.46,18.86,19.96,23.31,20.94,22,18.3,21.16,20.95,19.43,19.75,20.55,21.91,22.4,21.5,19.01,15.16,15.65,16.91,17.84,16.14,19.13,18.05,19.08,24.57,27.83,29.25,34.77,33.91,33.05,32.1,29.68,30.11,25.85,24.83,27.21,23.06,24.16,25.9,25.34,24.07,23.33,24.38,21.79,23.17,20.07,16.6,20.27,21.55,22.07,26.5,27.65,25.9,25.27,26.77,30.2,31.53,35.6,32.74,29.82,30.16,32.88,32.92,39.5,42.38,46.61,55.11,50.33,56.44,55.38,57.7,63.61,84.33,77.44,74.17,73.16,56.92,62.23,72.04,77.66,91,115.97,135.92,142.78,123.22,124.25,147.4,148.04,146.74,181.66,123.2,96.5,83.19,71.36,74.72],"h":[8.64,8.3,7.7,6.28,6,5.53,5.2,4.7,4.99,6.22,7.8,8.1,7.91,7.38,7.78,8.4,8.39,8.22,8.5,8.9,8.42,8,7.08,7.3,7.42,6.93,7.83,9,9.67,10,9.15,10.26,11.87,12.97,13.62,14.75,12.37,11.73,14.13,15.9,15.3,16.34,17.1,16.8,16.4,14.63,12.43,12.94,13.72,13.4,14.34,14.93,15.07,19.44,20.2,22.52,23.18,22.9,21.74,22.44,23.62,26.03,27.36,29.1,31.45,33.42,32.96,33,31.21,30.61,31.25,29.27,29.64,30.06,29.57,29.1,24.55,23.7,22.22,21.2,20,20.9,20.18,20,19.27,19.97,21.4,23.58,23.9,22.09,21.92,25.25,24.86,23.58,22.06,20.01,20.83,21.07,21.45,24.4,24.53,25.26,29.19,26.34,24.55,24.54,25.74,25.62,30,29.9,29.82,28.75,28.96,27.83,26.76,27.04,27.14,27.09,28.71,28.9,27.92,25.74,25.2,24.5,24.86,20.77,23.57,23.9,22.69,23.98,21.1,21.73,22.03,21.33,21.74,23.73,23.53,23.31,23.52,20.5,17.12,17.29,19.42,18.43,19.47,20.16,20.24,26.02,29.02,32.28,36.26,41.76,36.03,33.55,34.02,30.36,30.84,26.92,27.57,29.38,24.75,27.48,27.5,27.86,27.94,24.84,25.9,23.55,23.5,20.56,20.48,22.85,22.24,26.62,27.72,28.2,26.29,28.19,31,31.97,36.19,35.89,32.99,34.15,34.24,34,41.11,43.06,47.87,56.62,55.6,57.72,56.67,60.27,64.36,84.97,84.95,90.86,81.02,73.46,62.1,78.36,80.89,96.16,120.25,137.63,146.16,145.26,138.52,155.19,174.43,152.79,181.39,205.5,130,96.51,92.25,79.94,87.85],"l":[7.05,3.44,5.07,4.64,3.28,4.5,3.95,3.22,3.84,4.22,5.6,6.77,6.76,7,7,7.02,7.47,7.13,7.66,7.39,7.51,6.38,5.86,5.9,5.62,5.62,6.4,7.45,8.83,7.83,7.95,8.28,9.86,10.4,11.52,11.55,9.51,9.49,10.05,12.45,13.87,14.88,15.25,14.5,14.05,10.9,11.5,11.77,12.05,12.01,13.11,13.62,14.06,15.14,18.52,18.48,20.52,20.65,18.79,19.35,20.76,21.8,22.95,25.26,26.88,30,30.15,29.12,25.14,26.69,28.31,23.7,23.6,26.81,22.41,24.77,19.86,17.61,18.71,16.7,16.81,18.02,18.45,16.46,15.97,16.75,16.84,19.92,20.3,18.57,18.1,20.9,22.36,20.22,17.6,17.72,16.13,18.51,19.01,18.71,22.67,22.12,23.93,21.98,22.42,21.83,23.2,23.73,24.48,27.7,27.21,25.45,26.92,25.8,23.61,24.58,24.57,24.64,26.16,26.34,24.54,24.42,20.79,21.01,17.99,17.82,19.3,20.32,20.81,18.03,18.11,19.62,17.8,18.58,18.69,20.55,21.05,21.09,18.5,9.42,13.33,12.75,15.1,15.03,16.04,17.07,17.27,18.56,24.32,26.91,28.84,30.42,32.56,30.01,28.8,27.09,23.93,23.56,24.18,22.21,21.47,24.16,23.8,22.75,23.09,21.61,20.75,20.34,20.16,15.9,16.28,19.17,20.44,21.88,24.88,22.9,23.98,23.48,26.3,28.89,31.37,32.15,29.04,28.96,30.08,30.95,32.92,38.38,40.74,45.37,49.22,47,45.92,48.34,56.13,63.12,75.09,68.93,63.57,54.63,49.1,62.18,70.68,77.04,87.23,111.67,127.31,112.1,120.06,122.5,139.16,124.57,143,98.09,65,74.66,71.63,70.1,70.925],"c":[8.29,7.7,6.36,5.19,5.17,4.6,4.48,3.89,4.95,5.3,7.42,7.72,7.14,7.21,7.33,7.56,7.97,8.12,8.19,7.74,7.9,6.85,6.3,7.22,5.93,6.54,7.53,8.84,9.54,8.21,8.55,10.14,11.78,12.67,12.9,12.2,11.5,10.46,13.02,14.22,14.93,15.91,15.38,16.06,14.42,11.99,12,12.35,12.3,13.05,13.97,14.48,15.04,19.18,18.75,22.11,22.04,21.31,19.72,20.8,22.48,25.48,26.04,28.76,31.13,31.77,31.27,29.98,27.98,28.97,28.84,23.88,29.04,26.84,28.72,26.15,23.24,18.78,20.65,17.19,19.23,18.77,19.8,18.15,18.37,17.91,19.92,23.08,22.03,20.39,21.36,24.3,23.39,21.52,18.93,18.05,19.22,20.6,20.03,22.93,22.78,24.82,24.86,23.22,22.97,23.2,24.94,24.92,28.61,29.42,28.27,27.99,27.19,26,24.9,24.98,25.59,26.07,27.23,27.01,25.06,24.82,21.17,24.15,19.13,19.95,23.37,20.68,21.92,18.24,20.93,20.96,19.54,19.61,20.44,22.02,22.24,21.33,18.98,15.9,15.61,16.69,17.76,16.03,19.06,18.04,18.87,24.25,27.61,29.11,33.47,33.13,32.66,31.79,29.43,29.9,25.7,24.49,26.95,22.42,23.98,25.72,26.37,23.82,23.18,24.28,21.76,23.36,20.27,16.25,20.19,21.35,21.94,26.6,27.5,24.66,25.3,26.8,30.47,31.76,35.37,32.73,30.06,30.36,33.21,32.8,39.51,42.57,46.6,54.76,49.89,56.47,56.44,58.08,62.62,83.71,76.4,76.77,71.74,57.41,59.97,72.11,77.94,94.17,118.55,137.33,141.52,126.56,124.14,148.25,150.72,143.04,181.15,125.78,99.12,84.41,72.11,74.52,72.14],"a":[7.0038,6.5276,5.3916,4.3998,4.404,3.9184,3.8162,3.3345,4.2431,4.5431,6.3831,6.6412,6.1423,6.224,6.3275,6.5261,6.9008,7.0307,7.0913,6.7241,6.8631,5.9509,5.4928,6.2949,5.1702,5.7254,6.5921,7.739,8.3739,7.2064,7.5049,8.924,10.3673,11.1505,11.3743,10.7571,10.1399,9.2492,11.5128,12.5739,13.228,14.0962,13.6267,14.255,12.7993,10.6424,10.6787,10.9902,10.9457,11.6397,12.4603,12.9152,13.4426,17.1429,16.7585,19.7889,19.7262,19.0729,17.6821,18.6505,20.1569,22.8784,23.3812,25.8235,27.9833,28.5586,28.1092,26.9806,25.1807,26.0717,25.9858,21.5166,26.166,24.2187,25.9151,23.5961,21.0067,16.9753,18.6656,15.5727,17.4208,17.0041,17.9883,16.4892,16.6891,16.3227,18.1546,21.0346,20.1266,18.6283,19.5145,22.2515,21.4182,19.7059,17.3874,16.5792,17.6538,18.9731,18.4481,21.1191,21.0286,22.9117,22.9487,21.4864,21.255,21.4678,23.1294,23.1109,26.533,27.3348,26.2663,26.0062,25.3172,24.2091,23.1849,23.3156,23.885,24.333,25.4702,25.2644,23.4404,23.2718,19.8495,22.6436,17.9935,18.7648,21.9816,19.4514,20.6178,17.1564,19.7459,19.7742,18.4345,18.5573,19.3427,20.8379,21.1039,20.2403,18.0104,15.152,14.8757,15.9049,16.9867,15.332,18.2301,17.3099,18.1064,23.2686,26.5502,27.9926,32.1852,31.9189,31.4661,30.6279,28.412,28.8658,24.811,23.7,26.0806,21.6967,23.264,24.952,25.5826,23.1647,22.5424,23.6121,21.2173,22.7774,19.7644,15.9008,19.7562,20.8912,21.5287,26.1014,26.9845,24.2574,24.887,26.3625,30.0321,31.3036,34.8617,32.3186,29.6822,29.9784,32.8517,32.4462,39.0838,42.1722,46.1645,54.2483,49.4818,56.008,55.9782,57.6649,62.1724,83.1117,75.933,76.3007,71.3015,57.1389,59.6868,71.7695,77.6495,93.819,118.1082,136.8995,141.0764,126.1633,123.8305,147.8804,150.3443,142.7684,180.806,125.5412,99.0132,84.3191,72.0323,74.52,72.14],"v":[832100,241900,229200,190100,383800,155400,132200,963700,236900,668600,1311000,420800,929000,854500,1094900,1041500,896200,954800,518300,715900,577700,889300,2947300,1117900,927900,1929600,1582100,2980400,1985600,1245900,1218100,2628200,2599300,4117600,5346100,3308000,3612300,2859600,3019400,4811300,5421500,3879800,4797400,5503000,4477500,6748800,6303700,2516000,2583200,3816100,3543200,5345100,4650700,8731000,5623500,9567400,6572900,4579400,6639700,4415700,3924500,4441300,4902300,3796900,5353000,5086100,3761100,4192600,4972400,5779900,5203400,5917300,4568700,3222700,4615600,3868400,7311800,7706500,3887100,11163800,6949200,6126900,5599700,10134300,8541600,4556700,4496100,3803000,4157700,4139300,4689200,6078000,4207200,3439900,5572400,4789900,9677500,4472800,3470300,6990700,4663300,4069500,3958500,5129400,4063000,3892600,3474300,2485900,5646000,6920500,6967200,5950700,4497300,4017500,6153800,7735200,4523200,5707600,6078100,3279600,5541900,6002600,4620300,3755400,4490200,4047200,2886000,3759600,2709100,4652000,3430200,3635700,3720500,3430900,2808800,4118200,3131400,2361300,2611600,7919800,4641800,5518900,8124900,5129900,11551100,8502200,4511600,5522000,5278300,5379700,6549900,17002800,11120300,8263000,10418500,5844300,10120600,9459200,6875300,8562900,8272600,9986200,6320300,11591800,9519800,7058100,7324100,4546000,6352400,10987200,7433400,5564200,4542700,5544600,4859000,6965300,4627900,6682100,7298700,4085100,7579300,6722700,7471700,9905600,7082300,7753000,9952300,9961100,11379100,13932100,14503700,14772700,10810800,10553900,14067800,16742200,13858500,14484500,19159800,21901400,17664300,24258200,15908700,18327300,20678000,18816100,17406600,16476500,29913500,14527000,15528500,18360900,15131700,56486900,60796700,30024800,23982300,27619300,20908440]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.3,7.7,5.1,3.89,7.64,7.32,8,7.74,6.29,6.58,9.63,10.19,12.94,10.31,15.34,16.1,12.01,13.11,15.38,22.2,19.82,25.54,30.92,29.98,28.98,26.75,23.3,17.13,19.89,18,21.65,24.23,18.93,20.48,23.09,23.21,25.03,29.4,27.22,24.93,27.06,24.9,18.86,20.94,21.16,19.75,22.4,15.16,17.84,18.05,27.83,33.91,29.68,24.83,24.16,24.07,21.79,16.6,22.07,25.9,30.2,32.74,32.88,42.38,50.33,57.7,77.44,56.92,77.66,135.92,124.25,146.74,96.5,74.72],"h":[8.64,7.7,5.53,7.8,8.1,8.4,8.9,8.42,7.42,9.67,10.26,13.62,14.75,15.9,17.1,16.4,13.72,15.07,22.52,23.18,26.03,31.45,33.42,31.25,30.06,29.57,23.7,20.9,20,23.9,25.25,24.86,21.07,24.53,29.19,25.74,30,29.82,27.83,28.71,28.9,25.2,23.9,23.98,22.03,23.73,23.52,19.42,20.16,29.02,41.76,36.03,30.84,29.38,27.86,27.94,23.55,22.85,28.2,31,36.19,34.24,43.06,56.62,60.27,84.97,90.86,80.89,137.63,146.16,174.43,205.5,96.51,87.85],"l":[3.44,3.28,3.22,3.84,6.76,7,7.13,5.86,5.62,6.4,7.83,9.86,9.49,10.05,14.5,10.9,11.77,13.11,15.14,18.79,19.35,22.95,29.12,25.14,23.6,19.86,16.7,16.81,15.97,16.84,18.1,17.6,16.13,18.71,21.98,21.83,23.73,25.45,23.61,24.57,24.42,17.99,17.82,18.03,17.8,18.69,9.42,12.75,15.03,17.27,26.91,28.8,23.56,21.47,22.75,20.75,15.9,16.28,21.88,23.48,28.89,28.96,30.95,40.74,45.92,56.13,54.63,49.1,77.04,112.1,122.5,65,70.1,70.925],"c":[7.7,5.17,3.89,7.42,7.21,7.97,7.74,6.3,6.54,9.54,10.14,12.9,10.46,14.93,16.06,12,13.05,15.04,22.11,19.72,25.48,31.13,29.98,28.84,26.84,23.24,17.19,19.8,17.91,22.03,24.3,18.93,20.6,22.78,23.22,24.94,29.42,27.19,24.98,27.23,24.82,19.13,20.68,20.93,19.61,22.24,15.9,17.76,18.04,27.61,33.13,29.43,24.49,23.98,23.82,21.76,16.25,21.94,24.66,30.47,32.73,33.21,42.57,49.89,58.08,76.4,57.41,77.94,137.33,124.14,143.04,99.12,74.52,72.14],"a":[6.5276,4.404,3.3345,6.3831,6.224,6.9008,6.7241,5.4928,5.7254,8.3739,8.924,11.3743,9.2492,13.228,14.255,10.6787,11.6397,13.4426,19.7889,17.6821,22.8784,27.9833,26.9806,25.9858,24.2187,21.0067,15.5727,17.9883,16.3227,20.1266,22.2515,17.3874,18.9731,21.0286,21.4864,23.1294,27.3348,25.3172,23.3156,25.4702,23.2718,17.9935,19.4514,19.7459,18.5573,21.1039,15.152,16.9867,17.3099,26.5502,31.9189,28.412,23.7,23.264,23.1647,21.2173,15.9008,21.5287,24.2574,30.0321,32.3186,32.8517,42.1722,49.4818,57.6649,75.933,57.1389,77.6495,136.8995,123.8305,142.7684,99.0132,74.52,72.14],"v":[1074000,803100,1251300,2216500,2204300,3032600,2189000,4414300,3975400,6548100,5092200,12063000,9779900,13252200,14180200,17530000,8915300,13539000,23921900,17792000,12781500,14052200,13039800,15955700,13708700,15795800,22757400,18675800,23232600,12456800,14906500,13219500,18940200,15124300,13157400,11429900,15052400,17415200,17906500,16308900,14824100,12865900,10692800,10791300,10787100,10058400,12892700,18285600,25183200,15311900,28932400,29801800,25424100,23710800,27898300,23902000,21885600,17540300,17368900,18608700,18387100,24459600,27666400,39814900,36137400,44668500,55545700,57831200,57821400,63796600,48416400,132415300,81626400,20908440]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.3,5.1,8,9.63,15.34,15.38,30.92,23.3,21.65,23.09,27.22,18.86,22.4,27.83,24.16,22.07,32.88,77.44,124.25],"h":[8.64,8.4,9.67,15.9,17.1,31.45,33.42,23.9,25.25,30,28.9,23.98,29.02,41.76,27.94,36.19,84.97,146.16,205.5],"l":[3.28,3.22,5.62,7.83,10.9,15.14,19.86,15.97,16.13,21.83,17.99,17.8,9.42,21.47,15.9,21.88,30.95,49.1,65],"c":[5.17,7.97,9.54,14.93,15.04,31.13,23.24,22.03,22.78,27.19,19.13,22.24,27.61,23.98,21.94,33.21,76.4,124.14,72.14],"a":[4.404,6.9008,8.3739,13.228,13.4426,27.9833,21.0067,20.1266,21.0286,25.3172,17.9935,21.1039,26.5502,23.264,21.5287,32.8517,75.933,123.8305,72.14],"v":[1877100,8704700,17126800,40187300,54164500,68547600,58500000,77122600,62190500,57054900,61905400,42329600,71673400,107869100,91226200,78824300,148287200,234994900,283366540]}},"actions":[{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.85 vs $0.64 est. (+32.8%) · ▼ 6.9% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.47 vs $0.08 est. (+487.5%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $1.04 vs $0.65 est. (+60.0%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.22 vs $0.95 est. (+28.4%) · ▲ 14.8% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $1.07 vs $0.65 est. (+64.6%) · ▲ 9.6% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.91 vs $0.66 est. (+37.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.61 vs $1.01 est. (+59.4%) · ▲ 16.7% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.83 vs $1.27 est. (+44.1%) · ▼ 10.6% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.01 vs $0.89 est. (+13.5%) · ▼ 8.3% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.47 vs $0.81 est. (−42.0%) · ▼ 50.1% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.30 vs −$0.42 est. (+28.6%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0800 dividend (ex-date, current split terms)"}]}