{"ticker":"PRGS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[66.16,65.43,65.1,65.08,65.47,65.37,64.32,65.15,64.63,64.02,63.97,64.02,66.31,67.67,67.73,67.89,68.34,68.87,68.25,67.15,66.49,65.63,66.07,67.51,69.03,70,69.62,69.95,67.55,68.01,68.12,69.05,69.62,69.15,68.74,68.5,69.17,69.05,69.33,68.51,69.1,69.2,66.74,65.65,66.44,65.55,65.83,66.35,65.44,65.45,65.73,64.7,65.31,65.02,63.92,62.53,61.84,62.25,63.2,63.34,64.3,63.42,60.85,56.82,54.33,53.1,54.61,55.7,56.54,57.23,56.24,56.8,57.33,57.59,57.45,57.81,57.55,56.82,57.36,58.1,57.21,57.15,56.56,56.56,55.45,55.93,56.6,55.6,54.4,54.79,53.77,54.89,55.41,55.46,56.94,56.25,55.29,54.34,53.88,55.2,54.95,55.61,55.04,53.94,54.9,54.95,55.04,54.16,53.64,51.25,54.5,56.92,56.93,56.29,53.74,57.8,54.25,55.69,56.54,58.15,57.93,56.63,56.01,55.46,55.58,58.15,58.27,59.09,59.19,59.1,59.33,60.6,60.86,60.61,60.3,60.8,61.21,61.59,62.24,62.12,62.14,61.99,62.29,62.65,62.75,62.44,61.59,60.67,61.6,61.66,61.4,60.8,61.23,61.91,62.75,63.2,63.97,64.3,64.24,64.7,63.09,62.47,62.88,62.57,63.24,63.26,62.42,64.06,64.56,63.68,64.09,65.21,60.87,55.63,54.41,53.77,51.58,52.81,51.23,50.39,49.69,48.76,47.88,48.65,48.95,47.57,47.97,49.03,50.19,50.21,50.74,49.62,49.88,48.98,48,46.14,45.33,44.26,44.82,43.75,43.81,43.25,44.53,45.63,45.21,45.66,45.82,45.1,44.29,44.97,46.44,45.93,45.56,46.8,46.27,45.63,44.5,44.8,44.46,43.56,43.4,42.87,42.43,43.01,42.11,41.28,42.32,42.18,43.59,41.96,42.25,40.91,41,41.17,42.21,42.95,43.8,45.22,46.26,46.2,47.09,46.95,45.99,46.73,46.06,46.5,46.43,46.13,44.57,45.47,45,46.37,46,45.43,46.43,45.96,45.63,42.17,41.87,42.63,42.38,42.3,42.71,41.91,42.65,42.56,43.1,42.55,41.78,41.63,39.55,39.94,39.77,39.6,40.47,40.23,41.35,41.47,41.23,42.16,42.66,43.38,43.3,43.7,43.88,44.43,44.46,45.09,44.89,43.59,43.26,43.97,43.15,43.12,43,42.72,42.73,43.53,43.44,43.39,42.99,40.7,40.59,41.74,42.46,42.01,42.33,43.85,42.08,41.42,40.8,39.34,42.05,42.95,42.75,42.37,42.76,41.97,40.76,39.89,41.3,40.65,39.51,40.8,41.84,42.86,43.1,43.99,40.65,36,36.28,35.02,35.77,36.35,39.62,41.08,42.11,41.42,41.5,41,37.51,38.98,38.62,39,38.9,38.26,37.82,36.07,35.31,34.37,33.61,33.2,31.73,31.82,32.26,30.81,28.91,27.1,28.69,27.67,28.94,25.85,24.91,25.85,28.4,29.5,28.16,27.46,26.45,27.84,28.54,29.9,30.97,30.84,31.34,30.32,29.75,27.55,27.11,27.97,27.49,27,28.73,28.78,29.26,28.64,28.38,29.08,29.79,28.42,26.3,26.46,27.16,27.69,29.76,28.4,28.34,29.15,29.59,29.23,29.78,31,33.65,34,33.4,32.96,31.9,30.95,31.16,30.96,31.29,31.54,31.41,31.19,31.16,30.03,29.17,28.19,29.06,29.78,30.02,33.92,33.6,33.07,38.91,38.16,39.5,38.78,36.42,39.27,38.23,36.61,38.34,39.52,39.71,40.14,38.15,39.81,38.17,37.54,38.8,39.3,40.37,41.17,39.49,41.67,40.66,41.97,41.52,42.03,42.22,43.2,43.14,44,44.8,43.03,43.36,42.96,43.79,43.45,44.17,43.13,42.59,44.07,45,44.29,45.08,45.22,44.41,43.94,43.29,42.21,40.58,40.63,41.13,42.09,42.68,41.78,40.51,40.25,41.14,40.74,41.35,40.16,38.65,38.6,39.44,40.52,36.88,37,37.48,37.48,37.16,38.79,39.41,39.16,39.06,38.83,41.24,40.26,42.83],"h":[66.16,65.94,65.48,65.27,65.54,65.37,65.22,65.33,64.89,64.74,64.51,64.98,67.88,68.09,68.3,68.5,68.95,68.95,68.63,67.17,66.7,66.14,67.18,69.62,69.39,70.56,70.06,70.22,68.72,68.61,68.73,70.28,69.62,69.59,69.41,68.84,69.75,69.7,69.69,69.88,69.53,69.79,67.34,67.47,66.45,66.4,66.61,66.56,65.5,65.93,65.73,65.3,65.6,65.36,64.16,63.02,62.47,63.05,63.43,64.34,64.43,64.11,61.34,57.27,54.6,55.4,56.26,56.43,57.35,57.93,56.9,57.45,57.87,57.64,57.45,59.17,57.94,57.64,58,58.47,57.88,57.22,56.87,56.84,56.19,57.14,56.88,55.68,54.97,54.99,55.31,56.17,56.07,57.31,57.4,56.25,55.47,54.43,55.46,55.9,55.72,56.26,55.49,54.8,55.68,55.48,55.74,54.27,53.64,52,57.96,59.34,58.7,57.63,57.46,58.82,57.63,57.43,57.84,58.67,57.94,57.38,56.43,55.58,56.73,59.76,59.14,59.29,59.69,60,60.09,60.89,61.32,61.43,61.04,61.31,62.24,61.69,62.44,62.63,62.5,62.83,63.13,63.1,63.24,62.71,61.81,61.25,61.99,62.37,61.82,61.72,61.85,63.25,63.52,63.81,64.24,64.46,64.84,64.7,63.5,63.26,63.53,64.11,64.02,63.55,63.62,64.73,64.65,64.2,64.7,65.5,60.87,56.58,54.81,54.28,53.71,53.17,51.36,50.56,50,49.17,48.55,49,48.95,48.26,49.01,49.57,50.26,51.28,50.98,49.99,49.88,49.27,48.47,46.5,45.36,44.67,45,44.07,44.53,44.45,46.45,45.92,45.97,46.26,46.59,45.8,44.77,46.79,46.61,46.47,46.85,47,46.65,45.94,44.88,44.8,45.09,43.93,43.49,43.32,43.22,43.03,42.51,42.32,43.03,43.49,43.67,42.38,42.48,41.5,41.22,42.41,43.6,46.7,45.26,46.38,47.37,46.81,47.31,47.24,46.55,46.74,46.97,47.11,46.67,46.42,45.2,45.74,46.62,46.67,46,46.05,46.6,46.03,45.64,42.94,42.83,42.9,43.44,42.93,42.83,42.37,42.65,43.32,43.63,43.16,42.09,41.63,40.24,40.4,40.44,41,40.66,41.76,41.69,41.77,42.59,43,43.6,43.75,43.95,44.35,44.98,45.02,45.49,45.28,45.11,43.78,44.29,44.12,43.41,43.88,43.33,43.09,43.7,43.96,43.74,43.43,42.99,41.2,41.98,42.9,42.77,42.59,43.87,43.85,42.57,41.74,41.28,39.95,47.25,43.82,43.43,43.37,43,42.32,41.08,41.35,41.98,41.35,41.4,42,43.14,43.21,44.53,44.22,40.75,37.06,36.52,36.03,36.53,41.99,41.81,43.06,42.29,42.52,42.22,41.79,39.79,39.2,39.95,39.77,39.36,38.56,38.51,36.97,36.5,34.66,34.92,33.46,32.83,31.82,32.26,31.25,29.42,29.18,29.03,28.83,29.36,26.11,26.09,28.53,29.2,29.99,28.23,27.63,27.87,28.69,29.74,30.45,31.31,32.23,31.9,30.77,29.85,27.86,27.92,28.55,28,28.05,29.06,29.99,29.28,28.65,29.89,29.95,29.87,29,26.68,27.1,27.96,29.34,30.16,29.24,29.23,30.07,29.88,30.08,30.8,33.07,35.38,34.35,33.53,32.99,32.34,31.57,31.57,32.44,31.83,31.98,31.95,32.24,31.8,30.27,30.47,28.91,30.36,30.21,33.59,34.05,34.36,40.5,39.57,39.39,40,39.2,38.55,39.56,39.1,38.28,39.38,40.55,41.19,40.38,39.49,39.81,38.26,38.17,40.16,41.28,43.24,41.75,40.61,42.71,42.14,42.5,42.03,43.67,43.74,43.94,43.63,45.09,44.86,43.33,43.99,44.13,44.03,44.68,44.99,43.77,43.88,45.48,45.48,46.36,46.08,45.8,45.45,44.18,43.29,42.72,41.14,41.21,43.96,43.9,43.2,42.21,40.54,40.63,41.23,41.32,42.25,40.77,39.46,39.86,40.59,41.65,37.59,37.35,38.16,37.59,38.42,39.37,40.11,40.1,39.5,40.94,41.25,42.73,43.895],"l":[65.32,65.2,64.68,64.7,64.39,64.66,64.32,64.5,64.07,63.92,63.78,64.02,65.54,66.83,66.72,67.52,67.96,68,67.19,65.86,65,65.63,65.32,67.51,68.55,69.65,69.01,67.46,67.33,67.42,67.59,68.82,68.44,68.63,68.3,68.13,68.39,68.7,68.51,68.35,68.55,65.95,65.87,65.65,65.17,65.4,65.81,65.26,64.02,64.91,64.51,64.53,64.83,63.89,63.16,61.93,61.76,62.23,62.43,63.34,62.82,63.21,56.32,53.75,52.84,53.1,54.38,55.41,56.54,56.52,55.2,56.42,57.28,56.81,56.63,57.66,57.04,56.46,56.84,56.86,56.91,56.49,56.16,55.04,55.11,55.71,55.51,54.28,53.91,53.93,53.65,54.89,54.91,55.21,55.87,54.91,54.46,53.59,53.73,54.67,54.53,54.81,54.08,53.74,54.42,54.58,53.8,53.43,51.35,50.68,54.35,56.7,56.91,56.02,53.71,54,54.02,55.52,55.85,56.75,56.78,55.71,55.57,54.32,55.17,57.37,58.15,58.41,58.62,59.1,58.84,59.99,60.54,60.61,60.04,60.57,60.74,60.78,60.82,61.77,61.5,61.99,62.25,62.25,62.42,61.71,61.22,59.41,61.31,61.16,60.44,60.54,60.97,61.84,62.75,63.07,63.49,63.78,64.11,62.65,62.83,62.24,62.81,62.38,62.92,62.05,62.02,63.47,63.36,63.19,63.29,63.1,55.05,53.57,53.5,51.51,51.58,51.22,50.04,49.15,48.78,47.56,47.52,48.26,47.42,47.45,47.79,48.68,49.33,49.72,49.35,48.93,48.82,48.08,45.93,44.88,44.28,43.53,42.88,43.11,43.24,43.12,43.85,44.83,45.05,45.39,45.06,44.42,43.85,44.9,46.01,45.34,45.46,46.11,46.03,44.26,43.96,43.66,43.51,42.93,42.61,42.16,42.2,41.85,41.37,41.25,41.7,42.18,41.94,41.71,40.85,40.89,40.29,40.95,41.89,42.5,43.15,45.02,46.02,45.03,45.88,45.6,45.39,44.46,45.88,45.58,45.53,44.83,44.57,44.6,44.9,45.57,44.62,45.21,45.67,45.47,42.26,41.42,41.36,42,41.92,42.14,41.8,41.58,41.53,42.42,42.87,42.12,41.3,39.77,39,39.28,39.43,39.14,39.64,40.23,41,41.17,41.19,41.95,42.47,42.98,43.26,43.56,43.88,43.87,44.2,44.68,43.62,43.06,42.69,43.01,42.41,42.89,42.23,42.31,42.42,43.15,43.38,42.8,40.57,39.6,40.45,41.54,41.82,41.8,41.93,42.09,40.86,40.7,38.91,38.54,42.05,42.42,42.35,42.3,41.43,41.02,39.07,39.79,40.64,39.3,39.15,40.8,41.58,41.85,43.1,40.74,35.26,35.29,34.81,34.57,35.14,36.12,38.64,39.79,40.51,41,40.75,37.42,36.47,38,38.47,38.3,37.73,36.82,36.36,35.37,34.25,33.53,33.58,31.96,31.53,30.89,30.74,28.69,26.85,27,27.51,27.67,24.72,23.82,24.16,25.66,28.07,28.25,26.94,26.54,26.45,27.84,28.26,29.17,30.22,30.79,29.96,29.93,26.99,26.82,26.89,27.51,27.1,26.41,27.89,28.78,28.44,27.67,28.2,28.19,27.83,27.15,25.96,25.99,27.01,27.59,28.69,27.5,28.14,29.09,29.11,29.23,29.45,30.56,33.1,33.18,31.86,31.35,30.99,30.81,30.27,30.75,30.54,30.87,30.91,30.81,29.8,29.05,27.23,28,28.34,29,30.02,32.95,33.21,33.07,37.61,37.51,38.61,37.49,36.02,37.7,37.28,36.5,38.04,39,39.71,39.26,38.15,37.68,36.88,37.17,38.37,39.13,40.02,39.51,39.23,41.24,40.6,41.32,41.22,42.03,41.74,42.57,42.42,43.08,43.62,42.51,42.87,42.96,43.11,42.6,43.38,42.69,42.21,43.93,44.48,44.15,44.8,43.23,43.64,42.72,41.35,40.54,40.37,39.82,40.87,41.68,41.64,40.78,39.49,39.79,39.57,40.13,39.95,39.31,37.54,38.6,39.1,36.33,35.9,36.3,36.57,36.56,36.77,38.47,38.5,38.61,38.25,38.83,39.45,40.2,42.0901],"c":[65.38,65.41,64.87,65.12,64.9,64.7,65.13,64.68,64.09,64.35,63.94,64.77,67.8,67.41,67.59,68.28,68.53,68.06,67.25,66.51,66.16,65.79,67.11,68.73,69.25,69.89,69.64,67.56,68.41,68.31,68.67,69.77,68.65,68.95,68.71,68.58,69.25,69.63,68.9,69.11,68.86,66.22,65.92,66.38,65.29,66.26,66.4,65.48,65.05,65.15,64.71,65.26,65.01,64.15,63.33,62.2,62.09,62.49,63.34,63.72,62.94,63.52,57.26,54.12,53,54.5,55.96,56.3,57,57.33,56.67,57.33,57.63,57.22,57.19,58,57.43,57.09,57.91,57.32,57.72,56.66,56.56,55.1,55.89,56.71,55.53,54.31,54.64,54.04,54.98,55.9,55.61,57.23,56.24,55.14,54.57,53.69,55.23,55.34,55.65,55.41,54.22,54.43,55,55.16,54.25,53.52,51.39,51.51,57.76,58.98,57.99,56.17,56.45,54.68,57.38,56.84,57.7,57.46,57.08,56.07,56,54.83,56.64,58.36,59.07,59.11,59.18,59.89,59.96,60.13,61.14,60.68,60.73,61.02,61.76,60.9,62.05,62.52,61.8,62.62,63.12,62.89,63.15,61.84,61.28,61.07,61.83,61.36,61.07,61.56,61.81,63.03,63.06,63.59,64.18,64.28,64.66,63.09,63.24,62.62,63.23,63.47,63.01,62.57,63.56,64.56,63.57,63.75,63.76,63.84,55.52,53.9,54.45,51.54,52.73,51.52,50.64,49.62,48.8,47.66,48.51,48.72,47.47,47.79,48.93,49.46,49.97,50.82,49.49,49.5,49.12,48.08,46.04,45.31,44.34,44.39,43.62,43.92,43.26,44.32,46.11,44.95,45.73,45.56,45.12,44.56,44.71,46.7,46.06,45.38,46.84,46.31,46.29,44.64,44.8,44.18,43.56,43.2,42.91,42.39,43.01,41.94,41.43,42.11,41.91,43.45,41.96,42.25,40.98,41.14,41.2,42.02,42.61,43.93,45.22,46.32,46.17,46.66,46.84,45.94,46.41,44.65,46.87,46.29,45.81,44.87,45.16,45.02,46.37,45.67,45.07,46.01,45.72,45.82,42.56,41.83,42.64,42.68,42.13,42.86,41.96,42.29,42.44,43.09,42.89,42.3,42.02,39.79,39.9,39.42,39.64,40.62,40.07,41.66,41.21,41.41,41.95,42.79,43.38,43.33,43.54,43.88,44.33,44.6,45.1,44.8,43.94,43.41,43.61,43.43,42.99,43,42.83,42.83,43.53,43.6,43.45,42.96,41.07,40.69,41.52,42.85,42.08,42.36,43.83,42.19,41.42,40.92,40.09,38.6,42.7,42.75,42.43,42.89,41.66,41.41,39.71,40.92,40.99,40.05,40.73,41.41,42.99,42.89,44.12,40.95,35.66,36.53,35.05,35.81,36.42,40.33,40.84,40.97,41.01,42.09,41.88,38.56,38.88,38.7,39.71,39.49,38.85,37.45,36.44,35.69,34.3,33.61,33.62,32.06,31.82,31.29,31.28,28.76,27.33,29.17,27.67,28.27,25.65,25.09,25.76,28.4,29.02,28.75,27.42,26.65,27.73,28.18,29.57,29.82,30.93,31.32,30.07,30.37,27.46,27.23,27.4,27.77,27.26,27.85,28.95,29.33,29.06,28.18,29.37,29.87,28.37,27.17,26.37,26.8,27.81,29.19,28.99,29.21,28.92,29.78,29.49,29.74,30.54,32.83,35.32,34.05,31.96,31.55,31.36,31.16,31.42,31.82,31.59,31.47,31.01,31.38,30.08,29.68,27.66,28.84,29.96,29.81,33.15,33.84,33.58,39.16,38.42,38.74,39.21,37.76,38.5,37.86,38.23,37.48,38.93,40.35,40.55,39.5,39.46,37.91,36.92,37.85,38.66,40.37,42.71,40.34,40.59,41.5,41.85,42.25,41.81,42.84,43.29,43.15,43.58,44.73,43.73,42.86,43.22,43.83,43.21,44.36,43.42,43.28,43.53,45.22,44.76,46.27,45.22,43.33,44.61,44.05,42.18,40.81,40.61,39.92,43.13,43.56,41.85,40.85,40.11,40.41,40.62,41.03,40.23,39.34,39.41,39.44,39.97,36.58,36.9,37.22,37.2,37.21,38.28,39.33,38.99,39.41,38.61,40.87,40.84,42.25,43.35],"a":[65.38,65.41,64.87,65.12,64.9,64.7,65.13,64.68,64.09,64.35,63.94,64.77,67.8,67.41,67.59,68.28,68.53,68.06,67.25,66.51,66.16,65.79,67.11,68.73,69.25,69.89,69.64,67.56,68.41,68.31,68.67,69.77,68.65,68.95,68.71,68.58,69.25,69.63,68.9,69.11,68.86,66.22,65.92,66.38,65.29,66.26,66.4,65.48,65.05,65.15,64.71,65.26,65.01,64.15,63.33,62.2,62.09,62.49,63.34,63.72,62.94,63.52,57.26,54.12,53,54.5,55.96,56.3,57,57.33,56.67,57.33,57.63,57.22,57.19,58,57.43,57.09,57.91,57.32,57.72,56.66,56.56,55.1,55.89,56.71,55.53,54.31,54.64,54.04,54.98,55.9,55.61,57.23,56.24,55.14,54.57,53.69,55.23,55.34,55.65,55.41,54.22,54.43,55,55.16,54.25,53.52,51.39,51.51,57.76,58.98,57.99,56.17,56.45,54.68,57.38,56.84,57.7,57.46,57.08,56.07,56,54.83,56.64,58.36,59.07,59.11,59.18,59.89,59.96,60.13,61.14,60.68,60.73,61.02,61.76,60.9,62.05,62.52,61.8,62.62,63.12,62.89,63.15,61.84,61.28,61.07,61.83,61.36,61.07,61.56,61.81,63.03,63.06,63.59,64.18,64.28,64.66,63.09,63.24,62.62,63.23,63.47,63.01,62.57,63.56,64.56,63.57,63.75,63.76,63.84,55.52,53.9,54.45,51.54,52.73,51.52,50.64,49.62,48.8,47.66,48.51,48.72,47.47,47.79,48.93,49.46,49.97,50.82,49.49,49.5,49.12,48.08,46.04,45.31,44.34,44.39,43.62,43.92,43.26,44.32,46.11,44.95,45.73,45.56,45.12,44.56,44.71,46.7,46.06,45.38,46.84,46.31,46.29,44.64,44.8,44.18,43.56,43.2,42.91,42.39,43.01,41.94,41.43,42.11,41.91,43.45,41.96,42.25,40.98,41.14,41.2,42.02,42.61,43.93,45.22,46.32,46.17,46.66,46.84,45.94,46.41,44.65,46.87,46.29,45.81,44.87,45.16,45.02,46.37,45.67,45.07,46.01,45.72,45.82,42.56,41.83,42.64,42.68,42.13,42.86,41.96,42.29,42.44,43.09,42.89,42.3,42.02,39.79,39.9,39.42,39.64,40.62,40.07,41.66,41.21,41.41,41.95,42.79,43.38,43.33,43.54,43.88,44.33,44.6,45.1,44.8,43.94,43.41,43.61,43.43,42.99,43,42.83,42.83,43.53,43.6,43.45,42.96,41.07,40.69,41.52,42.85,42.08,42.36,43.83,42.19,41.42,40.92,40.09,38.6,42.7,42.75,42.43,42.89,41.66,41.41,39.71,40.92,40.99,40.05,40.73,41.41,42.99,42.89,44.12,40.95,35.66,36.53,35.05,35.81,36.42,40.33,40.84,40.97,41.01,42.09,41.88,38.56,38.88,38.7,39.71,39.49,38.85,37.45,36.44,35.69,34.3,33.61,33.62,32.06,31.82,31.29,31.28,28.76,27.33,29.17,27.67,28.27,25.65,25.09,25.76,28.4,29.02,28.75,27.42,26.65,27.73,28.18,29.57,29.82,30.93,31.32,30.07,30.37,27.46,27.23,27.4,27.77,27.26,27.85,28.95,29.33,29.06,28.18,29.37,29.87,28.37,27.17,26.37,26.8,27.81,29.19,28.99,29.21,28.92,29.78,29.49,29.74,30.54,32.83,35.32,34.05,31.96,31.55,31.36,31.16,31.42,31.82,31.59,31.47,31.01,31.38,30.08,29.68,27.66,28.84,29.96,29.81,33.15,33.84,33.58,39.16,38.42,38.74,39.21,37.76,38.5,37.86,38.23,37.48,38.93,40.35,40.55,39.5,39.46,37.91,36.92,37.85,38.66,40.37,42.71,40.34,40.59,41.5,41.85,42.25,41.81,42.84,43.29,43.15,43.58,44.73,43.73,42.86,43.22,43.83,43.21,44.36,43.42,43.28,43.53,45.22,44.76,46.27,45.22,43.33,44.61,44.05,42.18,40.81,40.61,39.92,43.13,43.56,41.85,40.85,40.11,40.41,40.62,41.03,40.23,39.34,39.41,39.44,39.97,36.58,36.9,37.22,37.2,37.21,38.28,39.33,38.99,39.41,38.61,40.87,40.84,42.25,43.35],"v":[429000,368200,300100,297600,416400,468400,289400,547500,444800,261000,437800,296800,641900,462300,335500,414000,342500,297000,247300,292300,201400,238100,1112600,421800,396300,403600,414600,497400,331200,552900,524800,527900,614700,490600,278300,343100,536200,200300,160500,423500,365800,491500,705400,2547700,1274200,135700,347000,217600,278600,291800,213300,307700,335600,685500,303300,544600,384100,499700,440500,439600,473600,663300,2876100,2109400,1283900,1419000,1004800,1030100,900400,709000,1164200,687300,534000,857600,519100,597400,749200,832400,278400,900400,767300,380100,667600,570000,833500,605700,655500,504800,801800,800500,450200,491100,500800,679500,514300,576600,530200,447700,859100,492200,379300,413300,373700,2121600,764300,1020100,684600,615900,987100,1297300,2603200,1277500,1108000,1035000,1086100,912800,1167500,703600,552800,346100,400500,468700,433100,399300,458300,1251800,455100,598500,272300,441100,518800,348100,501600,286600,524000,270800,331500,386300,717900,348200,433000,455100,359900,680500,432900,636600,414300,344800,445800,242300,360000,531100,297000,432900,288600,256200,289600,293800,274700,624700,242400,335900,361900,539200,340200,851800,494000,550400,510500,419000,959800,2468600,5194900,2244000,961700,2205400,2021400,1928200,1492100,1507600,1320300,1651400,1007800,835600,694500,810100,879000,850200,788600,1049700,806300,632200,568600,878300,1120800,1453700,1004700,1077900,943100,891800,975400,928900,1235300,744700,717000,482500,685700,729100,656400,749300,520400,450200,520600,480700,424400,721700,601700,627400,752000,819400,668100,754100,565700,585000,659000,633600,672400,822300,1626300,1417600,858100,552600,730100,1138600,3316900,3675200,1863700,1660800,1352300,904700,1031900,813700,621800,747800,798000,922100,727000,622900,492400,528300,586500,501200,421900,637600,436100,416000,929600,613200,758400,646000,583500,604400,638200,497900,502600,387000,420800,381700,380700,704400,792000,626000,733600,422100,725100,450000,465600,206400,609800,380000,636700,330700,389800,596200,366100,571100,419600,332700,419300,748200,560100,529500,1144300,777900,423100,164800,382400,338100,251600,298300,614400,923800,947300,556100,776400,354600,561800,545600,510400,430800,620400,983300,3422000,1434300,968900,1057200,922800,861600,1220900,1076700,811200,1550100,937100,1002500,898200,1084700,846900,785900,1388900,826700,831800,739500,648400,4332900,3005500,2209600,1488200,809800,810700,1435900,860500,493000,559100,585800,516400,596900,854300,566900,1047300,671100,655100,877200,580500,1599000,779800,1240500,2053600,1270700,877300,1613100,2989600,1782900,1805600,1744700,1680200,1209100,1171300,798500,800800,700500,628300,1424300,1665400,1086700,589800,565900,877400,1627800,1610100,836900,855900,789000,689300,594100,484000,484700,680600,421400,528500,633300,577300,599700,595100,799600,477200,742300,507100,378200,460900,476200,424700,1191200,1074700,549200,530800,1230800,532700,598200,498000,591500,364000,316000,445500,430300,810500,1203400,905100,529500,684700,961600,3172600,840500,1851900,3364900,1260500,662100,902200,775900,412600,348400,668000,655700,602200,609300,724200,416200,478400,395400,733400,553800,673500,736900,982100,564700,492800,402000,753500,365800,408500,290200,361400,390800,319200,496400,261900,306800,327900,534000,264800,439400,331700,318500,374100,356800,430400,680100,1013800,868100,389600,364000,423100,498000,383800,282400,631400,584000,549600,494200,1344100,417000,470600,315400,407800,375200,451100,471800,1191100,1895400,1008700,837600,605000,694700,727100,601700,458900,541800,444200,544500,757300,542400,517828]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.05,25.37,25.9,26.21,26.54,25.69,25.7,26.85,26.52,27.13,27.59,26.52,26.08,25.34,25.69,25.07,25.88,26.65,27.15,27.4,26.78,26.83,27.35,27.06,25.41,25.76,25.49,26.16,26.42,25.91,26.5,26.37,26.35,27.38,27.69,27.85,28.02,29.83,30.39,29.87,29.14,29.6,29.52,29.19,26.02,27.3,27.16,26.85,26.62,25.99,23,23.75,24.2,24.59,24.27,24.93,23.69,23.89,24.36,23.65,22.54,23.07,23.74,23.63,23.19,26.04,26.43,25.8,23.44,22.62,24.58,25.22,25.16,24.63,24.32,24.14,24.98,25.06,25.6,26.22,25.51,24.68,25.18,25.63,26.42,26.76,26.03,26.1,25.12,27.43,28.82,29,28.99,29.09,29.16,28.64,28.81,29.02,29.59,28.17,27.23,27.94,27.24,27.44,27.06,27.3,26.71,26.94,29.3,29.82,29.33,29.04,31.25,31.42,32.13,32,31.3,29.46,28.17,28.2,27.9,29.03,29.38,28.77,28.65,29.06,28.94,27.7,29.12,29.69,29.16,29.76,29.85,29.93,29.59,29,29,29.66,29.11,29.35,30.43,31,31.63,31.67,31.73,32.2,31.5,32.48,32.54,33.12,33.39,33.81,37.37,37.14,38.3,40.04,40.82,42.15,42.49,42.14,41.9,41.91,42.33,41.78,41.35,42.05,42.54,42.89,43.51,51.09,51.56,50.61,48.19,46.6,47.53,48.72,46.2,40.38,41.05,39.92,38.42,38,38.27,37.93,37.07,37.82,38.3,37,36.89,38.52,38.77,38.85,36.2,38.58,38.58,38.96,39.01,38.18,37.49,38.7,38.73,40.61,40.68,41.11,42.54,42.3,35.27,33.95,32.47,32.26,31.64,32.22,32.73,33.21,33.99,35.49,33.81,34.74,32.2,35.09,35.23,36.46,34.14,34.83,36.43,36.41,37.24,38.06,37.17,36.46,36.73,35.75,44.55,44.97,45.72,44.41,45.44,45.01,43.03,42.77,42.21,40.98,41.45,41.14,40.76,44,40.65,41.91,41.44,43.96,40.76,39.2,38.72,38.21,37.42,38.88,39.32,39.71,39.25,37.87,39.6,39.79,39.98,40.66,41.4,41.09,41.35,41.95,41.52,41.04,41.7,41.85,41.94,43.49,48.92,45.8,45.36,44.92,44.96,42.07,37.72,32,28.6,30.42,33.2,33.5,35.71,36.98,37.79,38.23,38.19,35.73,40,40.44,42.25,37.45,36.75,37.89,38.96,36.41,35.68,34.5,35.13,36.76,36.9,37.1,38.07,36.3,35.24,34.77,36.26,37.75,40.38,40.22,39.02,36.82,39.31,40.7,39.34,40.67,41.55,41.99,43.24,44.49,45.34,47.16,44.2,42.43,40.36,42.82,43.65,44.64,42.96,43.61,45.24,43.97,44.25,45.06,45.02,45.5,46.72,43.76,44.31,44.13,43.93,44.74,46.16,48.24,45.44,47.29,47.42,45.68,43.79,46.35,45.88,46.18,45.23,44.74,47.36,46.69,45.53,45.35,53.15,49.62,49,50.03,51.09,51.5,52.6,52.49,52.79,49.49,49.16,48.28,46.17,48.4,48.4,45.36,45.19,44.19,45.52,44.88,45,43.83,43.77,44.29,43.99,45.37,44.44,47.14,45.22,47.05,48.16,47.97,46.14,46.45,47.05,48.14,50,47.32,47.37,51.71,44.74,44.6,44.86,46.06,46.55,47.38,49.42,50,48.41,46.19,47.49,42.72,41.72,43.02,44.94,46.43,48.1,50.24,49.67,51.53,51.36,52.73,53.37,51.75,50.89,50.49,50.71,52.24,53.76,51.96,52.7,56.24,57.39,57.19,57.12,58.98,55.71,57.92,57.97,57.39,54.63,56.71,56.66,54.72,54.39,55.62,57.47,60.34,59.55,60.04,58.09,55.17,57.87,56.47,58.26,58.06,58.45,60.5,59.68,58.83,61.41,60.47,58.42,56.74,56.2,52.5,52.27,52.69,50.45,51,50.91,52.17,52.97,53.44,54.43,53.28,55.07,55.18,54.09,52.12,53.72,58.38,57.1,56.67,57.29,55.64,56.17,53.09,53.65,52.5,52.41,53.29,51.01,51.01,50.81,50.23,50.67,51.29,51.44,50.29,50.78,49.58,49.45,49.03,54.09,55,55.26,55.58,57.99,54.46,56.28,56.78,58,57.94,57.65,58.29,57.93,66.01,65.88,65.35,66.16,65.37,63.97,67.89,66.49,70,68.01,68.74,68.51,66.44,65.44,65.31,61.84,63.42,53.1,56.24,57.81,57.21,55.45,54.79,56.94,55.2,54.9,51.25,53.74,58.15,55.46,59.19,60.61,62.24,62.65,61.6,61.23,64.3,62.88,62.42,65.21,53.77,49.69,47.57,50.74,46.14,43.81,45.66,46.44,45.63,43.56,42.11,41.96,42.21,46.2,46.06,45.47,46.43,42.63,42.65,41.63,40.47,41.23,43.7,44.89,43.12,43.53,40.7,42.33,39.34,42.37,41.3,42.86,36.28,39.62,41,38.9,34.37,32.26,27.67,25.85,26.45,30.84,27.11,28.78,29.79,27.69,29.59,33.65,30.95,31.41,29.17,33.92,38.16,38.23,40.14,38.8,41.67,42.22,43.03,44.17,44.29,43.29,41.13,40.25,38.65,37,39.41,40.26],"h":[25.73,26.08,26.35,27.43,26.62,26.41,27.09,27.43,27.37,27.79,27.67,26.88,27.01,26.26,26,26.17,27,27.33,27.57,27.53,27.03,27.59,27.8,27.4,26.1,26.24,26.4,26.87,26.51,26.75,26.89,26.65,27.49,27.87,28.37,28.84,30.2,30.57,30.45,30.07,29.79,30.22,29.82,29.59,27.5,27.53,27.44,27,27.21,26.12,23.95,24.33,24.72,24.75,25.22,24.97,24.31,24.3,24.48,23.7,23.18,23.86,24.22,24.1,27.07,27.11,26.6,26.38,26,24.69,25.29,25.64,25.39,24.82,24.58,25.71,25.32,25.88,26.43,26.48,25.75,25.52,25.75,26.4,26.75,27.16,26.33,26.81,28.4,28.72,29.8,29.55,29.41,29.19,29.16,29.21,29.13,29.65,29.79,29.02,28.24,28.49,28.14,27.77,27.43,27.47,26.97,29.13,29.79,30.24,30.12,31.61,31.92,32.45,32.47,32.4,32.41,30.28,29.17,28.33,28.96,29.52,29.5,29.36,29.2,29.41,28.94,30.7,29.87,29.92,29.74,30.2,30.08,30.25,30.09,29.44,29.9,29.88,29.64,30.4,31.81,31.8,32.15,32.27,32.53,32.38,32.27,32.93,33.89,33.7,33.85,38.51,37.92,38.4,40.2,41.21,42.51,42.97,42.62,42.4,42.29,42.5,42.57,42.09,42,43.12,43.12,43.88,51.99,53.6,51.79,51.06,48.81,48.3,49.75,49.15,47.21,41.69,41.7,41.84,39.3,38.77,39.33,38.22,37.75,38.69,38.39,37.91,38.63,40.09,39.58,39.61,41.25,38.98,39.73,40.34,40.09,38.71,38.81,39.45,40.67,41,41.32,43.07,42.94,42.85,36.2,34.31,33.28,32.93,32.66,33.37,33.43,33.69,35.49,35.49,35.67,34.99,35.54,35.77,36.93,36.95,35.71,36.66,37.31,37.46,38.03,38.43,37.18,37.72,37.43,47.6,45.45,45.92,46.48,46.35,45.89,46.04,43.9,43.38,43.2,42.03,42.87,42.94,47.41,44,41.82,42.91,44.76,44.12,40.76,39.92,39.58,38.44,39.51,41.66,40.92,42.14,39.66,40.27,41.09,40.09,40.49,41.64,41.97,42.89,42.19,41.97,42.7,42.11,42.31,42.29,43.54,52.5,48.99,47.01,46.97,45.72,45.19,42.66,37.76,34.05,32.66,36.11,34.38,37.96,37.86,38.09,42.24,39.74,39,39.84,41.29,42.62,42.67,41.05,39.95,39.43,38.96,36.41,37.01,35.13,37.2,37.34,37.96,39.37,38.78,37.01,36.19,36.25,38.85,40.28,40.92,40.22,39.1,39.37,41.29,41,41.12,41.77,42.11,44.86,44.62,45.29,48,49.23,44.32,43.58,42.85,43.88,45.82,45.78,43.8,45.76,45.6,44.71,45.09,47.76,46.28,47.4,46.82,44.32,44.45,44.84,45.9,46.44,48.17,48.3,47,47.48,47.42,46.28,46.52,46.71,46.32,46.53,45.26,47.29,47.43,46.69,46.96,53.86,53.45,50.21,50.99,51.62,51.47,53.18,53.09,53.99,52.85,49.93,49.54,48.31,48.57,49.73,48.71,47.84,46.16,46.05,46.65,46.05,45.66,44.75,45.5,44.39,45.62,46.28,47.52,47.69,47.59,50.71,48.56,49.98,48.03,47.41,48.61,50.94,50.71,48.63,51.59,51.77,45.62,45.31,47.27,47.15,48.33,49.81,51.35,50.9,49.2,47.5,48.07,44.46,43.35,45.77,46.98,48.12,51.18,51.5,52.54,52.9,53.45,54.23,53.53,54,50.93,50.98,52.45,53.9,54.18,53.09,57.48,58.34,58.48,58.4,58.98,59,58.8,59.36,59.05,57.47,57.01,57.89,56.93,55.77,55.86,58,61.45,60.37,60.85,61.79,58.97,59.38,59.13,58.75,59.72,58.93,61.25,61.97,60.39,61.98,62.34,60.47,58.72,57.45,56.47,52.63,54.92,53.74,51.16,51.77,53.18,54.43,54.04,54.72,54.98,55.74,56.13,55.65,54.32,54.47,58,60.33,58.07,57.6,57.33,56.55,56.51,54.57,54.2,53.9,53.83,53.81,52.13,51.13,51.81,50.76,51.49,51.9,51.84,50.77,50.94,51.37,49.6,55.37,55.12,55.62,57.4,58.22,59.68,56.6,57.1,57.8,58.75,58.9,58.36,58.78,66.52,67.48,66.99,67.9,66.16,65.37,68.3,68.95,69.62,70.56,70.28,69.75,69.88,66.61,65.93,65.6,64.43,64.11,57.93,57.87,59.17,57.88,57.14,57.31,57.4,56.26,55.74,59.34,58.82,58.67,59.76,61.32,62.24,63.13,63.24,62.37,64.24,64.84,64.11,64.73,65.5,54.28,50,51.28,50.98,46.5,46.45,46.79,47,45.94,43.93,43.67,42.48,47.37,47.31,47.11,46.67,46.6,43.44,43.63,41.63,41.77,43.95,45.49,45.11,43.88,43.96,42.9,43.87,47.25,43.37,43.14,44.53,41.99,43.06,41.79,39.36,34.92,32.26,29.36,29.99,31.31,32.23,29.06,29.99,29.87,30.16,33.07,35.38,32.44,32.24,33.59,40.5,40,41.19,40.38,43.24,43.67,45.09,44.68,45.48,46.36,43.29,43.96,42.25,41.65,39.37,41.25,43.895],"l":[24.69,24.84,25.49,26.12,25.64,25.54,25.66,26.46,25.9,27.06,26.42,25.79,23.59,25.27,24.98,24.74,25.45,26.49,26.9,26.62,26.24,26.47,26.67,25.48,25.35,25.32,25.49,25.94,25.45,25.41,26.34,25.97,25.95,26.96,27.18,27.69,27.4,29.49,29.7,29.2,28.55,29,28.65,27.91,25.69,26.47,26.55,26.28,26.07,21.94,23,23.47,24.09,23.89,24.21,23.76,23.62,23.6,23.28,22.17,22.48,22.5,23.45,23.15,22.52,25.21,22.97,23.59,22.01,22.62,24.12,24.92,22.73,23.83,23.67,22.57,24.7,24.79,25.1,25.41,23.98,24.68,24.59,25.31,26.17,25.99,25.37,25.32,24.2,27.24,27.79,28.7,28.5,28.33,28.55,28.07,28.08,28.32,28.36,26.99,27.06,25.55,27.1,26.98,26.71,26.54,26.23,26.48,27.61,27.66,28.58,29.04,30.79,31.04,31.62,31.43,31.07,27.16,28.17,27.44,27.66,28.27,28.79,28.58,28.44,28.71,27.46,27.47,28.88,29.08,28.98,29.5,29.63,29.37,28.9,28.92,28.99,28.93,28.63,29.16,29.98,30.52,31.4,31.42,31.55,31.25,31.17,32.21,32.45,32.79,33.24,33.81,37,36.56,38.18,39.98,40.82,41.97,41.52,41.42,40.59,41.82,40.2,40.59,40.68,42.05,42.31,42.38,43.02,51.09,49.66,48.26,45.13,46.14,47.2,45.67,38.45,40.38,39.19,37.87,36.66,36.82,37.55,36.59,36.43,37.14,36.5,36.02,35.63,38.33,38.61,36.21,34.72,36.52,37.84,36.5,38.04,36.17,37.21,38.11,38.67,39.17,39.6,40.99,41.58,34.72,33.78,32.18,31.89,30.23,30.62,31.83,32.22,31.97,32.83,33.23,33.81,32.4,31.78,33.12,35.04,31.83,34.14,34.83,36.16,36.26,37,36.7,35.93,36.31,35.81,35.68,43.76,44.27,44.35,44.41,44.73,42.66,41.61,41.84,40.71,39.26,40.74,40.55,39.29,39.89,39.81,40.33,40.9,41.14,37.72,37.87,37.75,36.8,37.12,38.13,39.04,36.11,36.65,36.91,39.02,38.95,39.45,39.82,41.05,40.98,41.01,40.13,40.58,40.8,41.37,41.26,41.75,43.47,46.37,44.87,44.86,44.59,43.3,35.6,33.49,28.14,28.09,29.37,30.01,32.46,34.88,35.88,37.79,37.03,33.38,35.73,38.75,40.3,37.43,36.81,36.21,37.15,35.51,34.45,34.32,34.05,35.03,36.32,36.21,36.91,35.36,34.53,34.68,34.4,34.5,37.6,39.36,38,35.63,36.27,39.01,39.01,38.79,39.86,40.78,41.9,42.32,43.38,43.37,43.76,41.03,40.07,39.91,42.08,42.67,42.45,41.67,42.97,42.76,41.06,42.66,42.81,44.68,44.07,43.15,43.12,41.98,42.82,43.65,44.21,45.92,45.22,44.79,45.64,45.03,44.39,43.6,45.15,44.87,44.6,42.91,44.43,46.22,45.26,44.45,44.3,48.56,48.6,48.25,49.17,48.83,51.38,51.09,51.4,48.42,47.46,47.55,45.82,45.28,48.12,45.44,44.9,42.17,43.61,44.02,44.41,43.79,41.68,43.44,42.28,42.87,44.12,44.32,44.7,44.4,47.03,46.08,46.08,45.05,45.26,46.11,47.43,48.17,45.62,46.77,44.65,44.07,42.78,43.83,44.76,45.9,46.75,49.37,48.6,46.18,45.49,42.25,41.17,40.33,42.69,43.74,45.97,47.78,48.01,49.27,51.19,51.08,51.99,51.18,50.4,48.93,49.87,50.53,51.56,50.33,50.82,51.9,55.52,56.87,56.18,57.01,55.71,55.71,56.37,54.67,53.87,53.68,56.17,54.35,53.11,53.57,55.45,57.37,58.59,58.59,57.48,54.71,53.35,56.12,56.1,57.19,57.82,58.29,59.59,58.16,58.57,60.82,58.11,56.48,56.18,52.17,51.17,51.73,50.73,49.88,49.02,50.86,51.84,52.91,52.83,52.74,53.05,54.42,54.02,51.8,52.12,52.99,58,56.28,56.15,54.66,54.11,52.19,51.98,52.33,52.21,51.5,50.86,50.34,49,50.18,49.72,50.32,50.67,50.05,49,49.62,49.37,48.16,48,52.82,52.99,54.96,55.15,55.32,54.04,55.37,56.3,57.04,57.09,55.27,57.22,56.23,64.53,65.18,65.14,64.39,63.92,63.78,65.86,65,67.33,67.42,68.13,65.65,65.17,64.02,61.93,61.76,52.84,53.1,55.2,56.46,55.04,53.91,53.65,53.59,53.74,51.35,50.68,53.71,55.57,54.32,58.62,60.04,60.82,59.41,60.44,60.97,62.24,62.05,62.02,53.5,49.15,47.42,47.45,45.93,42.88,43.12,43.85,45.34,43.51,41.85,41.25,40.29,41.89,44.46,44.57,44.6,41.36,41.58,41.3,39,39.64,41.19,43.56,42.41,42.23,40.57,39.6,38.91,38.54,39.07,39.15,35.26,34.57,38.64,36.47,34.25,30.89,26.85,23.82,25.66,26.45,26.82,26.41,27.67,25.96,27.5,29.11,30.99,30.27,29.05,27.23,32.95,36.02,36.5,36.88,38.37,40.6,41.74,42.51,42.21,42.72,39.82,39.49,39.31,35.9,36.3,38.25,40.2],"c":[25.48,25.9,26.23,26.54,25.7,25.79,26.94,26.48,27.17,27.62,26.74,26.01,25.27,25.75,25.05,25.93,26.67,27.3,27.34,26.68,26.7,27.41,27.05,25.66,25.73,25.39,26.09,26.38,25.95,26.58,26.51,26.33,27.46,27.8,27.81,28.12,29.9,30.27,29.86,29.28,29.68,29.35,29.31,27.99,27.46,26.76,26.84,26.41,26.18,23,23.78,24.32,24.63,24.28,24.99,23.76,24.01,24.27,23.72,22.53,22.93,23.77,24,23.19,26.23,26.5,25.89,23.62,22.46,24.54,25.26,25.26,24.65,24.39,24.14,25.07,24.99,25.82,26.32,25.52,24.68,25.11,25.69,26.4,26.73,26.1,25.79,25.34,27.77,28.64,28.97,29.11,29.06,29.08,28.65,28.9,29.01,29.6,28.36,27.02,28.15,27.2,27.33,27.09,27.09,26.69,26.36,29,29.78,29.78,28.76,31.57,31.33,32.15,31.93,31.53,32.25,28.18,28.45,27.9,28.81,29.25,28.98,28.77,29.12,28.91,28.03,29.05,29.69,29.09,29.49,29.72,30.02,29.45,28.97,29.2,29.7,29.19,29.24,30.29,30.89,31.56,31.69,31.78,32.14,31.45,32.23,32.52,33.1,33.46,33.7,37.31,37.29,38.17,40.03,40.74,42.14,42.54,42.1,42.15,41.9,42.32,41.44,41.3,41.83,42.68,42.57,43.61,50.69,51.65,50.62,48.34,46.41,47.76,48.7,46.42,40.38,41.1,39.23,38.45,37.66,37.92,37.82,37.02,37.71,38.24,36.87,37.09,38.38,38.77,38.92,36.26,38.82,38.32,38.72,39.13,38.21,37.51,38.64,38.66,40.6,40.93,41,42.55,42.22,35.29,34.09,32.54,32.14,31.15,32.21,32.78,33.21,33.59,35.16,33.86,34.8,32.42,35.07,35.21,36.68,34.51,35.21,36.35,36.3,37.32,37.95,37.16,36.37,36.72,35.82,44.37,45.11,45.9,44.65,45.46,45.76,43.78,43.25,42.2,40.96,41.23,41.18,40.59,43.62,40.75,41.77,41.25,43.65,41.84,39.55,38.22,37.85,37.78,38.84,39.62,40.04,38.98,37.95,39.71,39.36,39.62,40.31,41.61,41.36,41.01,42.01,41.69,40.77,41.5,41.71,42.23,43.34,49.07,46.78,45.13,44.9,45.04,43.68,37.29,34.55,32.4,29.96,33.01,32.43,35.97,37.75,37.69,38.5,38.6,35.63,38.98,40.4,42.04,38.46,36.9,37.6,38.38,36,35.78,34.57,34.86,36.89,36.97,36.73,38.27,35.39,34.98,35.23,35.74,37.77,40.22,39.82,39.38,36.37,38.71,40.17,39.07,41.06,41.61,41.91,44.01,44.2,45.19,47.31,44.14,41.97,40.18,42.36,43.4,44.98,42.54,43.62,45.45,43.86,44.27,45.04,44.79,45.48,46.61,43.66,44.17,44.27,43.73,44.57,46.11,48.15,45.26,46.51,47.31,45.86,44.46,46.27,45.59,46.26,45.44,44.34,47.25,46.75,45.36,46.09,53.1,49.82,49.08,50.18,51.15,51.41,52.24,52.22,52.48,48.79,48.89,48.46,46.79,48.32,48.27,45.63,45.92,44.5,45.68,44.86,45,43.98,44.21,44.28,43.85,45.32,44.42,47.1,45.46,47.48,48.42,47.98,46.76,47.06,46.7,48.35,49.9,48.49,46.93,51.56,45.03,45.09,44.63,45.95,46.96,47.34,49.58,50.64,48.62,46.29,47.15,42.88,42.08,42.55,44.89,45.85,48.02,50.71,49.58,51.87,51.6,53.15,53.92,51.7,50.97,50.46,50.45,52.06,53.76,51.95,52.83,56.67,57.14,57.81,57.07,58.86,56.2,57.57,57.74,57.45,54.86,56.62,56.66,54.88,54.23,55.7,57.5,59.99,60.02,59.87,58.5,55.08,58.1,56.68,58.33,58.11,58.44,60.45,59.68,58.83,61.33,60.88,58.24,56.74,56.26,52.58,52.53,52.33,50.74,50.54,51.07,52.26,53.08,53.49,54.65,53.44,54.83,54.93,54.3,52.07,54,57.91,58.41,57.22,57.14,56.12,56.49,53.35,53.89,52.58,52.48,53.31,50.87,50.98,50.41,50.34,50.51,50.95,51.42,50.31,50.65,50.16,49.53,48.93,54.26,55.08,55.13,55.54,57.89,56.57,56.42,56.66,57.8,58.15,57.65,57.99,57.59,66.3,66.29,65.35,65.91,64.9,64.35,67.59,66.51,69.25,68.41,68.95,68.9,66.38,65.48,65.26,62.2,62.94,53,57.33,57.19,57.32,55.1,54.64,57.23,55.23,54.43,51.39,56.17,57.7,56,59.11,61.14,60.9,63.12,61.07,61.56,64.18,62.62,62.57,63.76,54.45,49.62,47.47,50.82,46.04,43.92,45.73,46.7,46.29,43.56,41.94,41.96,42.02,46.17,44.65,45.16,46.01,42.64,42.29,42.02,40.62,41.41,43.54,44.8,42.99,43.53,41.07,42.36,40.09,42.43,40.92,42.99,36.53,40.33,41.88,39.49,34.3,31.29,27.67,25.76,26.65,30.93,27.23,28.95,29.87,27.81,29.78,32.83,31.36,31.47,29.68,33.15,38.42,37.86,40.55,37.85,40.59,42.84,43.73,44.36,44.76,44.05,39.92,40.11,39.34,36.9,39.33,40.84,43.35],"a":[22.7125,23.0868,23.381,23.6573,22.9086,22.9888,24.0139,23.6039,24.2189,24.62,23.8356,23.1849,22.5253,22.9531,22.3292,23.1136,23.7732,24.3348,24.3704,23.7821,23.8,24.4328,24.1119,22.8729,22.9353,22.6322,23.2562,23.5147,23.1314,23.693,23.6306,23.4701,24.4774,24.7805,24.7894,25.0657,26.6524,26.9822,26.6167,26.0997,26.4563,26.1621,26.1265,24.9498,24.4774,23.8534,23.9248,23.5415,23.3364,20.5018,21.1971,21.6785,21.9548,21.6428,22.2757,21.1793,21.4021,21.6339,21.1436,20.0829,20.4394,21.1882,21.3932,20.6712,23.381,23.6217,23.0779,21.0545,20.0205,21.8746,22.5164,22.5164,21.9726,21.7409,21.518,22.347,22.2757,23.0155,23.4612,22.7481,21.9994,22.3827,22.8997,23.5325,23.8267,23.2651,22.9888,22.5877,24.7537,25.5292,25.8234,25.9482,25.9036,25.9215,25.5382,25.761,25.8591,26.385,25.2797,24.0852,25.0925,24.2456,24.3615,24.1476,24.1476,23.791,23.4969,25.8501,26.5454,26.5454,25.7444,28.2597,28.0449,28.7789,28.582,28.2239,28.8684,25.2252,25.4669,24.9746,25.7891,26.183,25.9413,25.8649,26.1796,25.9908,25.1996,26.1166,26.692,26.1526,26.5122,26.719,26.9887,26.4762,26.0447,26.2515,26.8158,26.3553,26.4004,27.3485,27.8902,28.4952,28.6125,28.6938,29.0188,28.3958,29.1001,29.3619,29.8856,30.3254,30.543,33.8148,33.7966,34.5942,36.28,36.9234,38.1923,38.5548,38.156,38.2014,37.9748,38.3554,37.6856,37.5583,38.0403,38.8133,38.7132,39.659,46.0976,46.9706,46.0339,43.9605,42.2053,43.433,44.2879,42.3384,36.8295,37.4862,35.7806,35.0692,34.3486,34.5858,34.4946,33.7649,34.3942,34.8776,33.6281,33.8288,35.1359,35.493,35.6303,33.1951,35.5388,35.081,35.4472,35.8225,34.9803,34.3395,35.374,35.3923,37.1683,37.5996,37.6639,39.0878,38.7846,32.4185,31.3161,29.8923,29.5248,28.6154,29.5891,30.1127,30.5077,30.8568,32.4423,31.2428,32.1101,29.9141,32.3593,32.4884,33.8448,31.8425,32.4884,33.5403,33.4942,34.4353,35.0166,34.4313,33.6993,34.0236,33.1897,41.1118,41.7975,42.5295,41.3712,42.1218,42.3997,40.5651,40.074,39.1012,38.0912,38.3423,38.2958,37.7471,40.5649,37.8959,38.8444,38.3608,40.5928,38.9095,36.7799,35.5431,35.199,35.1339,36.1196,36.845,37.2356,36.2498,35.292,36.9287,36.6032,36.845,37.4867,38.6956,38.4631,38.1377,39.2215,38.9228,38.0638,38.7454,38.9414,39.4269,40.4632,45.8129,43.6749,42.1344,41.9197,42.0504,40.7807,34.9686,32.3992,30.383,28.0949,30.9551,30.4112,33.7308,35.4,35.3437,36.1033,36.1971,33.412,36.5534,38.0415,39.5857,36.2147,34.7458,35.4049,36.1394,33.8984,33.6912,32.5518,32.8249,34.7364,34.8117,34.5857,36.0358,33.4683,33.0805,33.317,33.7993,35.719,38.036,37.6577,37.2416,34.395,36.608,37.9887,36.9484,38.8304,39.5189,39.8039,41.7983,41.9788,42.919,44.9325,41.9218,39.8608,38.1608,40.2312,41.219,42.7196,40.5636,41.5934,43.3384,41.8223,42.2132,42.9475,42.7091,43.367,44.4445,41.6316,42.1179,42.2132,41.6983,42.6634,44.1375,46.0903,43.3239,44.5204,45.2862,43.8982,42.5581,44.2907,43.6398,44.2811,43.4962,42.4433,45.2288,44.9186,43.583,44.2844,51.0198,47.8683,47.1573,48.2142,49.1462,49.396,50.1935,50.1743,50.4241,46.8786,47.1413,46.7267,45.1164,46.5917,46.5435,43.9979,44.2776,42.9083,44.0461,43.2555,43.3905,42.4069,42.6287,42.8659,42.4496,43.8727,43.0014,45.5958,44.0082,45.9637,46.8737,46.4477,45.2667,45.5571,45.2086,46.8059,48.4819,47.112,45.5963,50.0947,43.7503,43.8086,43.3617,44.6441,45.6254,45.9946,48.171,49.2009,47.2383,45.138,45.9766,41.8129,41.0328,41.4911,43.7729,44.709,46.825,49.448,48.3462,50.5792,50.3159,51.8273,52.7534,50.5814,49.8672,49.3682,49.3584,50.9336,52.5968,50.826,51.6869,55.4439,55.9037,56.5592,55.8352,57.7621,55.1518,56.4962,56.663,56.3784,53.8368,55.5639,55.6032,53.8564,53.2185,54.6611,56.4275,58.8711,59.0728,58.9252,57.5768,54.2108,57.1831,55.7855,57.4095,57.193,57.5177,59.496,58.7382,57.9016,60.3621,60.0917,57.4859,56.0053,55.5315,51.8992,51.8498,51.6524,50.083,49.8856,50.4087,51.5833,52.3927,52.7974,54.1171,52.9189,54.2954,54.3944,53.7706,51.5623,53.4735,57.3454,57.8405,56.6621,56.5829,55.5728,55.9392,53.006,53.5425,52.2409,52.1416,52.9662,50.542,50.6513,50.0849,50.0154,50.1843,50.6214,51.0884,49.9856,50.3234,50.0093,49.3812,48.783,54.097,54.9146,54.9644,55.3732,57.7161,56.4001,56.2505,56.4898,57.6264,58.15,57.65,57.99,57.59,66.3,66.29,65.35,65.91,64.9,64.35,67.59,66.51,69.25,68.41,68.95,68.9,66.38,65.48,65.26,62.2,62.94,53,57.33,57.19,57.32,55.1,54.64,57.23,55.23,54.43,51.39,56.17,57.7,56,59.11,61.14,60.9,63.12,61.07,61.56,64.18,62.62,62.57,63.76,54.45,49.62,47.47,50.82,46.04,43.92,45.73,46.7,46.29,43.56,41.94,41.96,42.02,46.17,44.65,45.16,46.01,42.64,42.29,42.02,40.62,41.41,43.54,44.8,42.99,43.53,41.07,42.36,40.09,42.43,40.92,42.99,36.53,40.33,41.88,39.49,34.3,31.29,27.67,25.76,26.65,30.93,27.23,28.95,29.87,27.81,29.78,32.83,31.36,31.47,29.68,33.15,38.42,37.86,40.55,37.85,40.59,42.84,43.73,44.36,44.76,44.05,39.92,40.11,39.34,36.9,39.33,40.84,43.35],"v":[2782800,3205400,2255300,2404600,1989700,1004300,1638700,1332800,1999600,642500,574100,1142200,2925800,1072300,1248500,1032100,934300,729200,800700,851000,742500,875900,775200,1393000,1554100,1558000,970000,1714100,908900,1108400,695100,787800,915600,764200,1404400,1700200,2549400,2123200,997300,1074500,976200,1040800,646100,1125200,1394900,982100,477900,894400,1241800,2847100,2633400,1269100,1269500,1116900,1240800,855800,1354100,677000,1402000,1134300,1743600,1140400,856300,4166400,4370100,2188900,1535900,1282800,1485300,1337300,1077400,1338200,751900,1201600,842100,2441200,1244100,1263600,1211400,961800,1226200,849800,791200,598900,635600,777100,972500,1058700,1993200,727400,919400,758900,932200,749500,653300,780000,1014900,1156200,796400,1935700,1227700,2399000,1845800,949200,823900,811000,1126200,1088300,1305100,692000,1091500,964000,1487800,619800,363900,849600,1219100,2549700,931400,1119300,1108900,2921200,1195100,2365400,1547700,1397700,1532100,3052500,2689300,1482300,1909400,1678300,1215700,1141200,1329100,1011200,1157800,947900,1199100,2690100,2311900,1830800,1848300,1429500,1509200,1519100,2321500,1633100,1033100,1092400,1505900,4159700,1707500,3581000,2670200,2581800,1304500,1613800,1452100,1241200,1485200,956500,1705800,1545100,1779500,1328800,1005400,1764300,3908900,2234400,2350200,1630900,1731900,1119400,1356800,2649800,7105700,3636200,2212200,3163700,3745500,2391000,1494300,1091400,1723200,1875200,1904900,1315000,1676600,1722200,1496200,1973500,4331900,1652200,1653600,1326900,1410600,1862200,899900,877800,940900,845500,1901700,2059500,1964500,4997000,3085100,2256800,1605500,2086400,1956600,952800,1220000,1721200,2242600,1640300,1437500,2165000,1155100,1562000,1510100,3284500,1928400,2369100,1518200,1786200,1478900,1794700,2029600,2386000,1820900,5623900,4520600,1796100,1671500,1633700,2215100,2886000,2188800,1456200,1024300,1650200,1003700,1482300,3456900,2120700,1325600,1311900,1283600,1595400,1689900,1058800,1344600,803000,1149000,1446600,1127000,3285300,2019100,1348400,1413000,847100,803000,1128700,952800,1294100,701000,1350100,1367100,1588900,392500,761800,1049500,4604500,2392500,1684500,1412800,1050000,1183900,1954000,1573200,2674600,4162600,4447100,3064400,1675100,1458700,1348100,1815700,1980300,1921800,1490000,1468800,1093100,1282200,1525400,2689600,1340400,1296900,1556400,1531200,919800,2369700,1076600,1591800,1160500,1770800,1333200,1762900,1666000,4207400,2130200,1518600,950200,1283600,1197200,1454300,1463300,859600,1056700,822800,2414200,663300,848600,1405200,2628000,1982600,1765500,1181400,1490200,1370300,1973100,1417800,1045000,1884700,1414300,1079100,4452000,1574100,2934700,1826400,1354100,2795100,3217400,3607200,1192500,1466100,1543200,1914000,1098300,977300,1089800,1640500,1935500,1332100,1111000,1636600,1112200,992100,713900,1905900,3553800,2742100,1757900,1220000,1725800,1762500,1507200,786700,1670300,870800,1624200,1699300,2852400,1418100,876700,1228900,1525000,3065300,2979900,1509000,1411400,1908300,754800,999600,1026800,1487400,938700,1725200,1949000,1465000,2734100,1786600,1547300,1691100,1250100,1048000,1015700,976500,1519000,1933200,2409700,1218000,1633500,1524800,839400,884100,877700,1117500,1152600,1146500,982800,1915100,1683500,2130000,1674500,1490100,1365600,2192600,1242300,1204200,1177800,455600,1163900,698300,1753000,1165700,623400,908600,1214100,1789600,1064300,1947700,1903200,1276400,1439800,1385200,1158000,2519800,2016700,2774700,1424100,1476200,1963300,1333700,1059100,927800,1219500,1439500,1926400,1606900,3671300,1436200,3330800,1417900,1401700,1633800,1776500,1743600,1201700,787100,1148800,1157800,926300,1830000,1141100,2598200,1582200,1772000,1624800,1468000,1884900,1256800,1316700,672300,1105800,1428700,1841900,1561700,633300,1026200,1378800,2590100,1908200,2021200,2071800,1395700,1486200,8814300,2816600,1830500,2514400,6357300,3089700,2582000,2600200,2164000,1704500,1444000,1722000,1287500,2002200,1856200,2057100,2887800,4720200,1220100,1478100,1928400,1576900,1989600,1544400,1375800,992500,1259100,1094300,2179400,2597900,8898600,3574200,2342900,2554900,1811300,2011100,2174300,1593100,2370200,1646800,2710900,1518400,4533900,1974500,1091400,1869000,2237500,6932700,5063300,3762200,3357800,2385000,3401300,2922100,2927900,3780100,4072000,7321000,4422800,1648400,3163000,2081900,1799200,2314100,2509100,1579200,1564300,1771500,2093100,2933700,10869200,9154700,5509600,4377600,4006200,5371200,4601300,3303000,2396300,2702800,3392300,4413600,4697000,11868900,4119900,3562400,2675500,3153300,2970000,2072800,3278100,1847100,2347000,2285700,3401400,1748200,1502400,3558200,2669000,6808500,5139200,5199100,4933100,6552600,8323800,3934300,3581800,4382900,6221900,8191200,6603800,5219300,4747600,4781200,2664800,2933900,2904400,2553000,3918200,2367700,2889700,6253500,7317800,3101200,3259400,2577200,3450000,2220000,1829700,1872900,1811500,3315600,1587300,3603300,1986000,5018100,3466100,2746700,1060228]},"m":{"lastKey":"2026-10-01","t":["1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.2222,4.1111,4.6389,4.8333,4.4444,4.5556,5.0278,4.7778,4.1667,3.9167,3.4167,4.2222,4.3611,4.3889,5.1944,5.9167,6.5,6.3333,6.0833,5.5556,4.9167,4.25,4.3611,5.1389,4.8333,5.4444,6.4444,6.1389,5.4167,4.8611,4.5,4.5833,5,4.9722,4.1111,3.4444,3.6389,3.6944,3.5556,3.5278,3.9722,4.1667,5.5278,5.9722,5.75,4.5,5.5833,5.75,6.25,6.3889,7.3889,7.25,7.0556,8.2222,6.3333,4.9167,3.3611,3.5278,3.5,3.6389,3.0556,3.5278,3.4722,3.4167,4.8889,4.3889,3.9722,2.9722,3.6944,3.6111,3.8333,3.5278,3.5833,3.9444,4.9722,4.8611,4.5833,4.7778,4.8056,5.6389,6.6389,7.1111,7.1667,9.1111,6.625,6.2083,8.25,8.875,8.4583,11.3958,11.1042,10.1667,11.375,7.7083,8.8333,9.3333,8.9583,10.3333,10.3333,11.25,13.2292,19,14.2917,16.4167,15.0833,13.4167,10.5,12.25,10.3333,9.0208,9.25,10.0833,8.4792,9.75,9.75,10,9.4167,9.48,10.7933,11,11.0067,11.1333,8.8333,10.3333,11.1933,11.5467,11,11.2,12.1667,11.1067,9.3267,10.08,9.5,9.1333,8.3267,8.3333,9.0533,8.68,9.64,10.38,11.8733,12.9,13.68,13.6533,13.2333,13.86,14.38,14.6667,13.9467,14.0867,15.22,13.8667,15.96,13.82,12.6,14.58,13.8067,13.3533,13.4267,13.2667,15.1667,15.3333,14.3333,15.36,17.4667,17.7933,19.5,20.0333,20.7267,20.4867,21.0933,20.6333,20.76,18.9667,19.2533,19.4867,19.3133,18.5333,15.5133,15.5333,15.1067,17.0067,17.3,19.1,18.0733,18.6267,19,18.4667,20.8,20.06,21.94,21.4133,20.1067,20.2333,20.1133,21.42,21.0467,22.3267,19.7333,19,20.0533,20.1133,20.7067,16.9333,19.6467,19.8467,17.1467,15.2933,13.8067,12.8733,11.2267,10.4933,11.3733,14.0667,15.3,13.7133,15.0867,14.7067,15.02,15.46,16.1667,19.66,18.7933,18.7333,20.9867,21.54,21.18,20.0133,20.0267,18.1067,22.1133,24.8667,26.0867,28.4267,28.7,29.36,29.06,29.65,26.97,24.1,24.34,20.85,17.49,20.2,20.36,19.77,23.4,23.15,23.51,23.18,18.8,20.75,19.55,19.27,21.41,19.76,20.28,21.5,23.62,22.35,22.69,22.44,23.53,23.1,25.85,24.76,25.83,25.91,26.3,25.63,24.17,24.76,21.89,21.39,21.75,24.06,23.21,23.25,23.82,25.9,25.7,27.13,25.07,27.4,27.01,26.43,26.35,27.62,29.6,26.63,25.74,24.27,24.11,23.63,25.8,25.36,24,25.51,26.34,27.53,29.09,29.01,27.24,26.95,29.74,32,28.22,28.98,29.12,29.85,29.35,31,32.11,33.59,38.3,42.51,41.34,42.89,49.47,46.85,38.42,36.93,38,38.58,36.75,40.68,35.27,32.25,35.49,34.95,36.15,36.98,44.55,45.64,40.98,44,43.35,37.42,38.4,40.12,41.95,41.76,45.36,37.72,31.63,39.91,40.44,38.75,35.13,37.95,36.79,36.82,40.59,45.34,40.36,42.96,44.47,43.76,44.74,45.64,45.88,47.05,49.45,51.5,49.45,48.4,45.51,44,47.5,47.97,48.66,45.47,46.55,47.77,43.02,51.33,53.59,50.71,53.05,57.35,57.39,54.72,59.69,57.87,59.62,61.06,52.5,51.16,53.87,54.09,56.81,53.25,53.29,49.99,50.78,54.09,58.11,57.94,67.48,64.02,68.01,65.73,56.24,54.79,54.5,60.6,61.23,60.87,48,45.63,43.8,42.63,41.23,42.99,41.3,41,25.85,28.73,33.65,33.07,41.67,45.08,40.52],"h":[4.2222,5,4.9722,4.9722,4.8056,5.1667,5.0278,5.0833,4.7222,3.9167,4.3611,4.5,4.5556,5.4444,6.1667,6.6667,6.8333,6.5833,6.2222,5.5556,5.3056,5.0556,5.2222,5.1389,6.4722,6.4444,6.6944,6.1667,5.7778,5.3611,4.9444,6.3056,5.6389,5.6944,4.1389,3.7222,3.8611,3.7778,3.7778,4.0833,4.4444,5.6389,6.1944,6.6111,5.8056,5.6667,6.1944,6.5833,6.6111,7.8333,7.6667,7.3611,8.4444,8.3889,6.5556,5.1667,4.0833,3.9167,3.9167,3.6389,3.6944,3.8611,3.9167,4.8611,5.1111,4.7778,3.9722,3.8889,3.9444,4.2361,4.1111,3.8333,4.1389,5.3889,5.6111,5.1944,4.8889,5.2222,6.2222,6.8889,7.6944,7.3611,9.25,9.3333,8.625,9.0208,8.9167,8.9167,12.7917,12.0833,11.1042,11.75,11.375,9.1667,11.25,10.75,10.3333,11.4375,11.3333,14.1667,20.5,19.1667,16.6667,18,15.4583,13.75,12.75,12.25,10.9167,9.8333,10.625,11.3333,11.7083,10.2917,10.6667,10.5,10,11.6667,11.8667,11.4667,11.7467,11.4,11.3333,11.6667,12.8,13.1733,11.3667,12.3,12.1667,11.3333,10.6667,10.6333,9.9933,9.86,8.5333,9.4333,10.6533,9.6667,10.6267,11.9933,13,13.62,16.04,14.8267,14.18,15.42,16,15.3333,15.18,16.3067,15.3333,16.48,16.5,14.2733,14.9733,14.58,14.0867,14.5067,13.82,15.5533,16.1533,15.7933,15.9667,17.82,18.4867,19.92,20.8933,21.3,21.66,23.8933,21.6133,21.1733,21.06,19.9133,20.3333,20.4133,19.3733,18.6667,16.74,15.78,17.0467,18.1667,19.2333,19.6267,19.1,19,19.56,21.44,21.3333,22.0867,22.9667,21.86,21.16,20.9667,22.3667,21.7867,22.6667,22.46,20.9867,20.42,20.6267,20.82,20.7933,20.06,20.76,20.0333,17.1467,16.5733,14.1867,13.4933,11.8,11.9333,14.6733,15.3733,16.0267,15.46,15.5,16.1267,16.5867,16.82,19.84,20.34,18.9533,22.1533,21.7,23.2933,22.3867,21.18,20.3533,22.4533,25.0533,26.3,30.1533,29.6867,31.47,30.09,30.39,29.65,27.23,26.28,24.58,21.14,22.45,22.14,21.7,23.84,24.18,24.76,24.25,23.31,20.9,21.16,20.21,22.24,22.22,20.47,21.66,24.5,24,24.07,22.83,24.4,23.91,26,26.03,26.95,26.77,26.48,26.75,25.89,25.41,25.47,22.4,22.29,24.88,24.64,23.89,24.84,26.08,27.43,27.79,27.3,27.57,27.8,27.22,26.89,28.84,30.57,30.22,27.44,25.77,25.22,24.26,27.11,26.38,25.71,26.48,26.55,27.64,29.8,29.24,29.79,28.14,30.24,32.47,32.41,29.52,30.7,30.2,30.25,31.81,32.53,33.89,38.51,42.97,42.57,43.12,53.6,49.75,47.21,39.33,38.69,41.25,40.34,41,43.07,36.2,35.49,35.74,36.95,38.43,47.6,46.48,46.04,47.41,44.76,44.12,42.14,41.09,42.89,42.7,52.5,46.97,37.76,42.24,41.29,42.67,39.31,39.37,38.85,40.92,41.29,45.29,49.23,45.82,45.76,47.76,45.9,48.3,47.48,47.43,53.86,51.62,53.99,49.75,48.71,46.65,47.26,50.71,49.98,51.77,47.27,51.35,48.07,51.36,53.73,54.23,54.18,58.48,59.36,57.89,61.45,61.79,60.08,62.34,61.5,54.92,54.72,56.13,60.33,58.07,54.57,53.81,51.9,55.37,59.68,58.75,67.4,67.9,70.56,70.28,65.73,59.17,57.4,60.09,63.24,65.5,60.87,48.47,46.7,47.37,43.63,45.49,47.25,44.53,41.79,32.23,33.07,35.38,43.24,46.36,46.08,43.895],"l":[3.0833,3.75,4.3889,3.9167,3.9444,4.3333,4.3333,4.0556,3.75,3.2778,3.2222,3.8333,4.1111,4.3889,4.8889,5.8889,5.8889,5.9444,5,4.6667,3.5833,3.5833,3.7222,4.5556,4.8333,4.8611,5.5278,5.25,4.7222,3.9722,4.3056,4.4444,4.6944,3.8889,3,3.1111,3.4167,3.4167,3.2778,3.3056,3.9444,4.1389,5.3056,5.5278,4.3403,4.3889,5.4167,5.6389,5.5903,6.1944,6.4444,6.2778,6.8889,5.5556,4.3333,3.2778,3.25,3.2778,3.0833,2.8889,2.6944,3.1111,3.25,3.3611,3.8333,3.6667,2.8056,2.9722,3.3889,3.6111,3.5,3.5,3.5833,3.9444,4.3611,4.4167,4.1944,4.6944,4.7778,5.6389,6.4722,6.4444,6.4444,6.7917,6,5.75,7.25,7.625,8.3333,10.9167,8.25,9.8333,7.5,6.625,8.0625,8.75,8.8958,9.2917,9.5208,10.8958,12.375,14.25,12.5417,12.8333,12.3333,9.9167,9.25,9.3333,7.2917,7.5,8,8.3333,7.75,8.7083,8.9583,8.8333,8.375,9.08,10.3333,9.8333,10.18,8.8933,8.6667,9.7867,11.1333,10.84,9.8333,10.88,10.64,8.74,8.4,8.8667,8.8067,7.9467,7.6667,8.0267,8.6,8.4,9.2,9.1733,11.1333,12.5067,13.4267,13.08,12.6,13.5533,14.3333,13.7067,13.4,13.76,13.4467,13.86,13.6667,11.9133,11.88,12.1667,11.9,12.6467,12.76,13.02,14.6733,13.9267,14.1733,14.8667,16.3467,16.9267,18.1333,19.7933,19.58,19.9267,19.58,19.5067,18.2133,18.4333,18.5467,18.4267,18.2133,15.06,14.0933,13.5733,14.7,16.0667,16.92,17.6067,17.4533,17.8133,18.3867,17.9333,20.0333,19.9333,20.8133,19.6067,17.74,18.8467,20.1133,20.12,20.18,18.68,18.7867,18.4667,19.1667,19.58,16.9,16.7133,18.8267,15.28,12.1867,11.4667,12.1533,10.9733,10.5133,9.7933,11.1067,13.9,13.5733,13.3667,14.1067,13.9133,14.6333,15.0867,16.06,18.6467,17.92,18.58,20.6667,19.5533,19.0733,19.1467,17.64,17.9667,21.7867,24.8333,25.4533,27.87,28.64,25.83,28.93,26.65,22.15,23.78,18.48,17.17,16.71,18.43,18.9,17.01,22.79,22.21,22.07,18.9,17.3,18.8,18.33,18.93,17.45,18.77,19.89,20.5,22.45,22.13,20.41,21.33,21,23.03,24.16,24.15,25.26,25.13,23.53,22.81,23.51,20.06,21.16,20.41,20.92,23.18,22.85,22.27,23.5,25.49,25.66,23.59,24.74,26.24,25.32,25.41,25.95,27.5,25.69,25.18,21.94,23.6,22.17,22.52,22.01,22.57,24,23.98,24.2,27.24,28.07,25.55,26.45,26.23,28.58,27.16,27.44,27.46,28.88,28.9,28.63,30.52,31.17,33.23,38.18,40.59,40.2,42.38,45.13,37.87,36.59,35.63,34.72,36.17,36.62,34.72,30.23,31.77,31.78,31.83,36.09,35.68,43.76,40.71,39.26,39.81,36.8,36.11,36.65,39.82,40.13,41.68,35.6,28.09,30.01,33.38,36.21,34.05,35.03,34.4,35.63,36.27,39.86,40.07,39.91,41.06,42.81,41.98,44.21,43.6,42.91,44.3,48.25,47.46,45.28,42.17,41.68,42.28,44.4,45.05,44.65,42.78,45.9,40.33,42.69,48.01,48.93,50.33,52.83,54.67,53.68,53.11,53.35,56.1,58.16,52.17,49.88,49.02,52.74,51.8,52.43,51.5,49,49,48,52.82,54.04,55.27,64.07,63.78,64.02,52.84,53.91,50.68,53.71,59.41,60.97,47.42,42.88,40.29,41.36,39,41.19,38.54,34.57,24.72,23.82,25.96,27.23,33.07,40.6,37.54,35.9],"c":[4.1667,4.6667,4.9722,4.4306,4.5556,5.0139,4.8333,4.1806,3.9028,3.3056,4.3611,4.4722,4.4722,5.1944,5.9444,6.5,6.4028,6.1111,5.5556,4.8611,4.2778,4.3889,5.0556,4.8333,5.3611,6.2778,6.0694,5.4167,4.8611,4.5278,4.5,5.1111,4.9444,4.0833,3.4167,3.5556,3.7778,3.6389,3.4861,4.0278,4.1944,5.5278,6,5.7778,4.5,5.5833,5.7778,6.25,6.4722,7.4444,7.2778,7.0556,8.3333,6.2778,4.8889,3.3333,3.5,3.5278,3.6389,3,3.5833,3.5556,3.4722,4.4722,4.4444,3.8333,3.0139,3.6944,3.6667,3.8889,3.5556,3.6667,3.9444,4.9722,4.75,4.5833,4.8056,4.9167,5.6389,6.6667,7.1111,7.1944,9.1111,6.7917,6.0208,8.625,8.6875,8.4583,11.25,11.2083,10.25,11.375,7.5833,8.6875,9.4167,8.875,10.2083,10.4583,11.1667,13.2917,18.9167,14.4167,16.625,15.625,13.3333,10.0833,11.9583,10.0417,9.125,9.0833,10.5417,8.625,9.625,10.0417,9.7917,9.6667,9.4333,10.7933,10.8,10.6333,10.6333,9.3267,9.86,11.4,11.52,11.3667,11.2267,12.0933,11.2333,9.3467,10.2133,9.2867,9.3333,8.0667,8.32,9.0467,8.6333,9.5667,10.4333,11.9667,12.9867,13.5933,13.8333,13.2733,13.7,14.42,14.7267,14,13.64,14.9133,13.8733,15.9933,13.6733,12.52,14.4467,13.7533,13.4267,13.2667,13.24,15.1333,15.5667,14.36,15.44,17.48,17.7867,19.4467,20.1,20.7267,20.44,21.18,20.76,20.6267,18.92,19.1733,19.4667,19.3933,18.3933,15.52,15.6067,15.0867,16.88,17.3333,19.1933,18.0733,18.62,18.94,18.7,20.8,20.0867,21.9067,21.1933,20.1667,20.3467,20.2,21.8067,21.0867,22.4533,19.68,19.0267,19.9467,20.1533,20.76,17.0467,19.62,19.4733,17.3267,15.2933,14.1867,12.84,11.3733,10.6267,11.5733,14.1267,14.9467,14.1133,15.0867,14.8533,15.1,15.4,16.0533,19.48,18.7533,18.68,20.9533,21.5,21.2933,20.0267,19.9333,17.8067,22.0667,24.9133,25.68,28.2667,28.64,29.36,29.09,29.65,27.07,24.13,24.1,20.82,17.55,21.06,20.37,19.35,23.33,23.22,23.62,23.14,19.22,20.87,19.44,19.23,21.39,19.75,20.11,20.99,23.47,22.52,22.83,22.57,23.51,23.01,25.59,24.46,25.85,25.97,26.34,25.83,24.17,24.94,21.8,21.46,21.72,24.04,23.18,23.16,23.91,25.9,25.79,27.02,25.05,27.34,27.17,26.4,26.33,27.5,29.68,27.09,25.83,24.28,23.99,24,25.89,25.22,24.12,25.52,26.33,27.46,29.06,29.01,27.2,26.91,29.57,31.93,28.02,28.68,29.05,29.72,29.2,30.89,32.01,33.58,38.17,42.33,41.34,42.57,49.83,46.87,38.45,36.93,37.88,38.82,36.79,40.93,35.29,32.14,35.16,35.49,36.23,36.78,44.37,45.61,40.96,43.62,43.29,37.78,38.06,39.88,42.01,41.55,45.13,37.29,32,40.91,40.4,38.75,34.86,37.89,36.68,36.37,40.1,45.19,40.18,42.54,44.06,43.66,44.57,46.25,45.59,46.56,49.19,51.41,48.45,48.27,45.51,44.08,47.09,47.98,48.31,45.3,46.96,48.13,42.55,51.03,53.32,50.45,53.04,57.44,57.45,54.88,60,58.1,60.06,60.84,52.58,51.38,53.86,54.3,56.81,53.36,53.31,49.82,50.65,54.26,58.4,58.15,67.37,64.09,68.41,65.15,57.33,54.64,51.51,59.96,61.56,63.84,48.08,46.29,43.93,42.64,41.41,42.96,40.92,41.88,25.65,27.85,32.83,33.58,40.59,46.27,39.97,43.35],"a":[3.7141,4.1598,4.4321,3.9494,4.0608,4.4693,4.3083,3.7265,3.4789,2.9466,3.8874,3.9864,3.9864,4.6302,5.2987,5.794,5.7074,5.4473,4.9522,4.3331,3.8132,3.9122,4.5065,4.3083,4.7788,5.5959,5.4102,4.8284,4.3331,4.036,4.0112,4.556,4.4074,3.6398,3.0456,3.1694,3.3675,3.2437,3.1075,3.5903,3.7388,4.9274,5.3483,5.1502,4.0112,4.9769,5.1502,5.5712,5.7692,6.6358,6.4873,6.2893,7.4282,5.5959,4.3579,2.9713,3.1198,3.1446,3.2437,2.6742,3.1941,3.1694,3.0951,3.9864,3.9617,3.4169,2.6865,3.2931,3.2684,3.4665,3.1694,3.2684,3.516,4.4321,4.2341,4.0855,4.2836,4.3827,5.0264,5.9426,6.3387,6.413,8.1215,6.054,5.3668,7.6882,7.7439,7.5396,10.0281,9.9909,9.1367,10.1395,6.7596,7.7439,8.3939,7.911,9.0995,9.3224,9.9538,11.848,16.862,12.8508,14.8193,13.9279,11.8851,8.9881,10.6594,8.951,8.1339,8.0967,9.3967,7.6882,8.5796,8.951,8.7282,8.6167,8.4087,9.621,9.6269,9.4784,9.4784,8.3137,8.789,10.1618,10.2687,10.1321,10.0073,10.7798,10.0132,8.3315,9.104,8.278,8.3196,7.1905,7.4163,8.0641,7.6956,8.5276,9.3001,10.6669,11.5761,12.1169,12.3308,11.8316,12.212,12.8538,13.1271,12.4794,12.1585,13.2935,12.3664,14.2562,12.1882,11.1601,12.8776,12.2595,11.9683,11.8257,11.8019,13.4896,13.8759,12.8003,13.763,15.5814,15.8548,17.3345,17.9168,18.4755,18.2199,18.8795,18.5051,18.3863,16.865,17.0908,17.3523,17.2869,16.3955,13.8343,13.9116,13.448,15.0466,15.4506,17.1086,16.1103,16.5976,16.8828,16.6689,18.5408,17.905,19.5273,18.8914,17.9763,18.1367,18.006,19.4381,18.7964,20.0145,17.5424,16.9601,17.7802,17.9643,18.5051,15.1952,17.489,17.3582,15.4447,13.6322,12.6458,11.4454,10.138,9.4725,10.3163,12.5923,13.3233,12.5804,13.448,13.24,13.4599,13.7273,14.3097,17.3642,16.7164,16.6511,18.6774,19.1648,18.9805,17.8515,17.7682,15.8726,19.6699,22.2073,22.8907,25.1965,25.5292,26.171,25.9304,26.4295,24.1298,21.5091,21.4824,18.5586,15.6438,18.7726,18.1575,17.2483,20.796,20.6979,21.0545,20.6266,17.1324,18.6032,17.3285,17.1413,19.0667,17.6048,17.9257,18.7102,20.9208,20.074,20.3503,20.1185,20.9564,20.5107,22.8105,21.8033,23.0423,23.1492,23.4791,23.0245,21.5448,22.2311,19.4322,19.1291,19.3609,21.4289,20.6623,20.6445,21.313,23.0868,22.9888,24.0852,22.3292,24.3704,24.2189,23.5325,23.4701,24.5131,26.4563,24.1476,23.0245,21.6428,21.3843,21.3932,23.0779,22.4807,21.5002,22.7481,23.4701,24.4774,25.9036,25.8591,24.2456,23.9871,26.4694,28.582,25.082,25.784,26.1166,26.719,26.3643,27.8902,28.9014,30.4342,34.5942,38.3645,37.5947,38.7132,45.3155,42.7488,35.0692,33.6828,34.6782,35.5388,33.6803,37.5996,32.4185,29.5248,32.4423,32.7468,33.4296,34.0792,41.1118,42.2607,38.0912,40.5649,40.258,35.1339,35.3943,37.0868,39.2215,38.7921,42.1344,34.9686,30.0079,38.3633,38.0415,36.4878,32.8249,35.8325,34.6882,34.395,38.0848,42.919,38.1608,40.5636,42.013,41.6316,42.6634,44.2716,43.6398,44.736,47.263,49.396,46.7171,46.5435,43.8822,42.6723,45.5862,46.4477,46.9371,44.0126,45.6254,46.9322,41.4911,49.7601,52.1663,49.3584,51.8924,56.3686,56.3784,53.8564,59.0531,57.1831,59.1122,60.0522,51.8992,50.7147,53.3349,53.7706,56.2561,53.0159,52.9662,49.4987,50.3234,54.097,58.2246,58.15,67.37,64.09,68.41,65.15,57.33,54.64,51.51,59.96,61.56,63.84,48.08,46.29,43.93,42.64,41.41,42.96,40.92,41.88,25.65,27.85,32.83,33.58,40.59,46.27,39.97,43.35],"v":[9287100,7250400,7212600,13339800,14561100,12989700,7043400,4610700,7578900,9610200,4785300,6469200,2767500,8031600,6952500,6520500,5931900,6612300,13194900,18433800,25268400,15981300,13086900,8890200,22605300,14137200,10820700,13088700,13085100,26619300,18806400,37828800,21990600,34608600,38328300,9375300,14601600,12652200,11442600,15754500,12363300,34050600,20679300,26064900,23751000,28138500,15189300,18109800,17380800,22005900,14067900,9832500,9897750,8230500,14180400,33651000,14535450,13853250,13105350,11448900,13013550,8835750,8117550,13127850,27029250,20387700,9463050,9277650,7602750,8017650,9535950,3746700,5290650,8993700,6344100,2263500,8625600,4095450,4652550,10049850,12806100,7764300,15311700,5863200,3765000,8312700,12051900,8001900,11378100,7938900,6992700,10363800,13689000,14016600,14938500,12549000,3186600,13822200,5511600,11657700,15775500,8303250,10449450,12503550,6841350,9699450,11608950,5547000,11038200,14994900,7957350,3959700,7765200,6051900,3921300,5861850,6152850,4560450,5649600,2925900,3535050,3496950,3547650,4604550,4357950,4851600,3590550,3367050,2755800,3807750,5052600,3506250,3457950,4897800,7153950,6196050,4724400,4712700,4856250,5740950,8532750,9646500,10292100,8215650,4610850,7202550,5028450,2944950,5572200,5863500,3327300,7753500,4481100,5610900,7527300,6630300,8194950,5803050,3674250,4693950,4443600,4626300,4458750,9686550,8165400,7624950,10852200,8145450,6182400,7856100,8243100,5472150,10723800,7511100,7993650,9782250,6900900,12075750,17173950,6753900,5227650,7115850,7332300,5740650,5444400,9538650,5504550,9913800,6685650,6850650,9675450,7584900,9838200,8057100,9028350,6507150,7306500,10143600,9927600,11458350,8223000,6027900,11813250,11566050,6197850,10447650,11391300,6378900,9538200,9085950,6498300,9865200,7201050,7107150,8108850,5681250,4286700,6350100,6665100,4511850,7541700,7827450,4439400,9869250,6759300,13072500,11528850,7003650,6716400,9469500,8406750,6149250,9143550,10122400,6599100,11162700,5991700,5558300,16773100,9253300,15899500,13177600,11754900,7387800,8457600,13896600,6605200,7278700,6455100,7674900,11602300,5943700,4669600,7851100,16243200,10265900,7892400,11405000,7233700,7205700,7815000,4071900,8588600,7963700,5411200,4907900,6422200,3502500,7807300,5417800,4626900,7238900,7800000,3688900,6284000,5300300,3417000,5649300,11715600,7653900,6038100,6538400,3496300,3740200,6436900,3756900,5507900,6997100,4468400,4070800,8400000,4410000,5994300,12261300,5396700,5956400,5085600,3645600,4856200,3739300,3917000,6795700,4785700,4510000,3872800,5914900,7218200,8656600,7759300,5192400,7811600,6914100,7045500,11211500,8798500,5858700,6012700,11133200,6204200,17527000,9370500,7463400,9907000,7185400,4284200,10922700,10146500,6980500,6781300,9827800,6608200,12273100,10332600,9059700,7593100,7184000,5349500,7704300,5528700,4282100,4997100,10194300,5600700,14363400,7584200,7132800,7390300,5844700,6449100,9123600,7248800,5250400,5529600,7781300,6015000,6644300,10983800,10973800,6785400,6071800,5535400,9213000,6817500,5596500,7709200,9280500,5346100,5446600,8421800,5847100,7240400,5518800,4728700,7161100,6987600,4646100,4573300,5466200,6799600,9132300,6197300,5767900,10849600,6514200,5584900,6665400,6813500,5632300,5703300,8045900,14055500,14109900,11321500,7274600,11521300,7394100,5970800,15901300,10902300,8045400,11308100,16623500,12906300,14999400,16490100,9051300,10831200,30327900,16792600,22197800,18387900,10168000,10670300,18789300,25008600,22723600,24251100,11745400,18121500,17013200,8414200,11926100,10177128]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.2222,4.6389,4.5556,4.1667,4.2222,5.1944,6.3333,4.9167,5.1389,6.4444,4.8611,5,3.4444,3.5556,4.1667,5.75,5.75,7.3889,8.2222,3.3611,3.6389,3.4722,4.3889,3.6944,3.5278,4.9722,4.7778,6.6389,9.1111,8.25,11.3958,11.375,9.3333,10.3333,19,15.0833,12.25,9.25,9.75,9.4167,11,8.8333,11.5467,12.1667,10.08,8.3267,8.68,11.8733,13.6533,14.38,14.0867,15.96,14.58,13.4267,15.3333,17.4667,20.0333,21.0933,18.9667,19.3133,15.5333,17.3,18.6267,20.8,21.4133,20.1133,22.3267,20.0533,16.9333,17.1467,12.8733,11.3733,13.7133,15.02,19.66,20.9867,20.0133,22.1133,28.4267,29.06,24.1,17.49,19.77,23.51,20.75,21.41,21.5,22.69,23.1,25.83,25.63,21.89,24.06,23.82,27.13,27.01,27.62,25.74,23.63,24,27.53,27.24,32,29.12,31,38.3,42.89,38.42,38.58,35.27,34.95,44.55,44,38.4,41.76,31.63,38.75,36.79,45.34,44.47,45.64,49.45,48.4,47.5,45.47,43.02,50.71,57.39,57.87,52.5,54.09,53.29,54.09,67.48,65.73,54.5,60.87,43.8,42.99,25.85,33.07,40.52],"h":[5,4.9722,5.1667,4.7222,5.4444,6.8333,6.5833,5.3056,6.4722,6.6944,6.3056,5.6944,3.8611,4.4444,6.6111,6.1944,7.8333,8.4444,8.3889,4.0833,3.8611,5.1111,4.7778,4.2361,5.3889,5.6111,6.8889,9.25,9.3333,12.7917,12.0833,11.375,11.4375,20.5,19.1667,15.4583,12.25,11.7083,10.6667,11.8667,11.7467,12.8,13.1733,12.1667,10.6333,10.6533,11.9933,16.04,15.42,16,16.48,16.5,14.58,16.1533,17.82,20.8933,23.8933,21.6133,20.4133,19.3733,18.1667,19.6267,21.44,22.9667,21.86,22.6667,22.46,20.82,20.76,17.1467,13.4933,16.0267,16.1267,19.84,22.1533,23.2933,22.4533,30.1533,31.47,30.39,26.28,22.45,24.76,24.25,22.24,22.22,24.5,24.4,26.95,26.77,25.89,24.88,24.84,27.79,27.8,28.84,30.57,25.77,27.11,27.64,29.8,32.47,32.41,31.81,38.51,43.12,53.6,41.25,43.07,36.2,47.6,47.41,44.76,42.89,52.5,42.67,39.37,45.29,49.23,48.3,53.86,53.99,48.71,51.77,51.35,54.23,59.36,61.79,62.34,56.13,60.33,55.37,67.4,70.56,65.73,65.5,60.87,47.37,47.25,35.38,46.36,43.895],"l":[3.0833,3.9167,4.0556,3.2222,3.8333,4.8889,4.6667,3.5833,4.5556,4.7222,3.9722,3,3.1111,3.2778,4.1389,4.3403,5.5903,6.2778,3.2778,3.0833,2.6944,3.25,2.8056,3.3889,3.5,4.1944,4.6944,6.4444,5.75,7.25,8.25,6.625,8.75,9.5208,12.5417,9.25,7.2917,7.75,8.7083,8.375,8.8933,8.6667,9.8333,8.4,7.9467,7.6667,8.4,11.1333,12.6,13.4,13.4467,11.88,11.9,12.76,13.9267,16.3467,19.58,18.2133,18.4267,14.0933,13.5733,16.92,17.8133,19.9333,17.74,20.1133,18.4667,16.9,15.28,11.4667,9.7933,11.1067,13.3667,14.6333,17.92,19.0733,17.64,21.7867,25.83,22.15,17.17,16.71,17.01,17.3,18.33,17.45,20.5,20.41,23.03,23.53,20.06,20.41,22.27,23.5,23.59,25.32,25.18,21.94,22.01,23.98,25.55,26.23,27.16,28.63,30.52,38.18,37.87,34.72,34.72,30.23,31.83,39.26,36.11,36.65,28.09,30.01,34.05,35.63,39.91,41.98,42.91,45.28,41.68,44.4,40.33,42.69,50.33,53.11,52.17,49.02,51.5,48,52.82,63.78,50.68,53.71,40.29,39,24.72,23.82,33.07,35.9],"c":[4.6667,4.5556,4.1806,4.3611,5.1944,6.4028,4.8611,5.0556,6.2778,4.8611,5.1111,3.4167,3.6389,4.1944,5.7778,5.7778,7.4444,8.3333,3.3333,3.6389,3.5556,4.4444,3.6944,3.5556,4.9722,4.8056,6.6667,9.1111,8.625,11.25,11.375,9.4167,10.4583,18.9167,15.625,11.9583,9.0833,9.625,9.6667,10.8,9.3267,11.52,12.0933,10.2133,8.0667,8.6333,11.9667,13.8333,14.42,13.64,15.9933,14.4467,13.2667,15.5667,17.48,20.1,21.18,18.92,19.3933,15.6067,17.3333,18.62,20.8,21.1933,20.2,22.4533,19.9467,17.0467,17.3267,12.84,11.5733,14.1133,15.1,19.48,20.9533,20.0267,22.0667,28.2667,29.09,24.13,17.55,19.35,23.62,20.87,21.39,20.99,22.83,23.01,25.85,25.83,21.8,24.04,23.91,27.02,27.17,27.5,25.83,24,24.12,27.46,27.2,31.93,29.05,30.89,38.17,42.57,38.45,38.82,35.29,35.49,44.37,43.62,38.06,41.55,32,38.75,36.68,45.19,44.06,46.25,49.19,48.27,47.09,45.3,42.55,50.45,57.45,58.1,52.58,54.3,53.31,54.26,67.37,65.15,51.51,63.84,43.93,42.96,25.65,33.58,39.97,43.35],"a":[4.1598,4.0608,3.7265,3.8874,4.6302,5.7074,4.3331,4.5065,5.5959,4.3331,4.556,3.0456,3.2437,3.7388,5.1502,5.1502,6.6358,7.4282,2.9713,3.2437,3.1694,3.9617,3.2931,3.1694,4.4321,4.2836,5.9426,8.1215,7.6882,10.0281,10.1395,8.3939,9.3224,16.862,13.9279,10.6594,8.0967,8.5796,8.6167,9.6269,8.3137,10.2687,10.7798,9.104,7.1905,7.6956,10.6669,12.3308,12.8538,12.1585,14.2562,12.8776,11.8257,13.8759,15.5814,17.9168,18.8795,16.865,17.2869,13.9116,15.4506,16.5976,18.5408,18.8914,18.006,20.0145,17.7802,15.1952,15.4447,11.4454,10.3163,12.5804,13.4599,17.3642,18.6774,17.8515,19.6699,25.1965,25.9304,21.5091,15.6438,17.2483,21.0545,18.6032,19.0667,18.7102,20.3503,20.5107,23.0423,23.0245,19.4322,21.4289,21.313,24.0852,24.2189,24.5131,23.0245,21.3932,21.5002,24.4774,24.2456,28.582,26.1166,27.8902,34.5942,38.7132,35.0692,35.5388,32.4185,32.7468,41.1118,40.5649,35.3943,38.7921,30.0079,36.4878,34.6882,42.919,42.013,44.2716,47.263,46.5435,45.5862,44.0126,41.4911,49.3584,56.3784,57.1831,51.8992,53.7706,52.9662,54.097,67.37,65.15,51.51,63.84,43.93,42.96,25.65,33.58,39.97,43.35],"v":[16537500,35113500,24643800,21974400,17268300,19404900,38241000,54336600,45632700,36994500,83254500,94927500,36629100,39560400,80794800,67078800,57496500,33798150,56061900,41494050,33298200,48274650,39128400,25156350,18031050,17233200,18797850,35882100,17940900,31431900,25295400,42644100,29557800,32944800,31256250,28149750,31580100,19682250,15835050,16362900,9957900,12510150,11809200,11616150,11862000,18074400,15309900,28471350,20029050,13545600,16944300,17619300,20628300,12811800,18771600,26642550,22183950,24439050,25287000,36150600,19097400,18517350,24957000,23211750,25480200,22842000,31529550,26064150,28211550,27308400,25449450,22417050,16318050,18718650,22136100,31360650,23189550,23699550,27884200,28323100,38330400,27600300,27780500,25732300,18464400,34401500,25844400,20475500,18282800,17732000,17283600,17772900,14366600,25407600,13774900,15701700,15536300,18804300,23614400,13587400,14452000,13168500,21789700,20763300,25171100,20669900,34864400,26740900,22392300,23908300,28709100,26985400,20237800,14807900,30158400,22107300,21417400,18028800,20440600,28743000,20820200,20123200,20073200,21509300,17408600,16207000,21398100,22814800,18764500,18149100,36211300,30117400,29266200,30255800,44529200,36372600,69318300,39226200,66521500,54118000,37353500,10177128]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.2222,4.5556,6.3333,4.8611,4.1667,8.2222,4.3889,4.7778,11.3958,19,9.75,11.5467,8.68,14.0867,15.3333,18.9667,18.6267,22.3267,12.8733,19.66,28.4267,19.77,21.5,25.63,27.13,23.63,32,42.89,34.95,41.76,45.34,48.4,50.71,54.09,65.73,42.99],"h":[5,6.8333,6.6944,6.3056,8.4444,8.3889,5.6111,12.7917,20.5,19.1667,12.8,13.1733,16.04,16.5,23.8933,20.4133,22.9667,22.46,19.84,30.1533,31.47,24.76,26.95,27.79,30.57,32.47,43.12,53.6,47.6,52.5,53.99,54.23,62.34,70.56,65.73,47.25],"l":[3.0833,3.2222,3.5833,3,4.1389,2.6944,2.8056,4.6944,6.625,7.2917,8.375,7.6667,8.4,11.88,13.9267,13.5733,17.74,11.4667,9.7933,17.64,16.71,17.01,20.41,20.06,21.94,22.01,27.16,30.23,31.83,28.09,39.91,40.33,49.02,48,39,23.82],"c":[4.5556,6.4028,4.8611,4.1944,8.3333,4.4444,4.8056,11.25,18.9167,9.625,11.52,8.6333,13.64,15.5667,18.92,18.62,22.4533,12.84,19.48,28.2667,19.35,20.99,25.83,27.02,24,31.93,42.57,35.49,41.55,45.19,48.27,50.45,54.3,65.15,42.96,43.35],"a":[4.0608,5.7074,4.3331,3.7388,7.4282,3.9617,4.2836,10.0281,16.862,8.5796,10.2687,7.6956,12.1585,13.8759,16.865,16.5976,20.0145,11.4454,17.3642,25.1965,17.2483,18.7102,23.0245,24.0852,21.3932,28.582,38.7132,32.7468,38.7921,42.919,46.5435,49.3584,53.7706,65.15,42.96,43.35],"v":[51651000,83291400,175204800,254371500,239168250,179128800,99549000,104052750,130442100,110668350,54666000,53361750,77355900,68003700,92037150,99052350,96490950,113113650,82903200,100385850,122138000,106378700,82334700,74830700,63817200,64822300,88394000,107905900,90740200,91711900,90127000,75198100,81126500,125850700,189446300,168170128]}},"actions":[{"t":"1995-11-28","kind":"split","label":"S","title":"1995-11-28 · 2:1 split"},{"t":"1998-07-14","kind":"split","label":"S","title":"1998-07-14 · 1.50:1 split"},{"t":"2000-01-24","kind":"split","label":"S","title":"2000-01-24 · 2:1 split"},{"t":"2011-01-31","kind":"split","label":"S","title":"2011-01-31 · 1.50:1 split"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"earnings","label":"E","title":"2024-01-16 · earnings after the close · EPS $0.84 vs $0.73 est. (+15.1%) · ▲ 5.5% next session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings after the close · EPS $1.03 vs $0.92 est. (+12.0%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"earnings","label":"E","title":"2024-06-25 · earnings after the close · EPS $0.87 vs $0.74 est. (+17.6%) · ▲ 12.8% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"earnings","label":"E","title":"2024-09-24 · earnings after the close · EPS $1.07 vs $0.93 est. (+15.1%) · ▲ 11.8% next session","tone":"up"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings after the close · EPS $1.07 vs $1.00 est. (+7.0%) · ▼ 9.9% next session","tone":"down"},{"t":"2025-06-30","kind":"earnings","label":"E","title":"2025-06-30 · earnings after the close · EPS $1.11 vs $1.01 est. (+9.9%) · ▼ 13.0% next session","tone":"down"},{"t":"2025-09-29","kind":"earnings","label":"E","title":"2025-09-29 · earnings after the close · EPS $1.19 vs $1.02 est. (+16.7%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $1.23 vs $1.02 est. (+20.6%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-03-30","kind":"earnings","label":"E","title":"2026-03-30 · earnings after the close · EPS $1.26 vs $1.18 est. (+6.8%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-06-30","kind":"earnings","label":"E","title":"2026-06-30 · earnings after the close · EPS $1.22 vs $1.15 est. (+6.1%) · ▲ 16.6% next session","tone":"up"},{"t":"2026-09-30","kind":"earnings","label":"E","title":"2026-09-30 · earnings after the close · EPS $1.38 vs $1.16 est. (+19.0%) · ▼ 8.5% next session","tone":"down"}]}