{"ticker":"PRGO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.21,25.83,25.68,25.28,25.05,25.21,25.67,26.19,25.45,25.82,26.07,25.32,26.35,27.45,26.86,26.55,26.65,26.39,26.91,27.13,26.81,26.56,27.26,27.08,27.11,28.36,28.41,28.48,28.62,28.46,28.52,28.3,28.96,28.46,28.1,28.07,27.59,27.31,27.53,27.45,26.64,26.35,25.53,25.67,25.89,25.54,25.54,25.84,25.56,25.32,25.94,25.99,25.7,25.44,24.95,24.96,24.35,24.09,23.92,23.47,23.83,24.06,24.24,24.05,24.75,24.86,25.29,24.77,24.87,24.98,24.5,24.91,25.33,25.2,24.86,24.55,24.38,24.05,24.37,24.78,24.34,24.08,24.71,25.24,25.45,25.42,25.11,24.69,27.65,29.58,29.07,29.22,29.13,28.34,27.54,27.31,27.83,27.43,26.87,27.39,28.25,27.96,27.7,28.22,27.91,27.84,27.12,27.45,27.63,27.84,27.94,27.53,27.59,26.26,25.4,26.66,24.04,25.5,24.63,25.13,25.01,25.1,25.12,25.29,24.5,25.22,24.86,24.91,25.19,25.08,25.62,25.72,25.74,25.5,25.01,26,26.26,26.83,27.35,26.78,26.18,26.17,26.36,26.93,27.28,27.35,26.75,26.27,26.96,27.3,27.11,26.81,26.84,26.62,26.41,26.21,26.22,26.25,26.36,27.67,27.22,26.88,26.7,26.48,26.24,26.4,26.3,26.73,26.66,26.73,26.68,26.53,26.54,27.43,27.26,27.12,26.78,27.31,27.21,27.02,27.63,27.68,27.1,26.93,27.17,26.99,27.06,27.78,28.1,28.16,28.35,27.96,28.22,27.14,26.65,26.58,26.84,22.26,23.75,22.83,22.6,22.01,23.13,23.44,23.12,22.79,23.22,23.73,23.44,23.72,24.46,23.9,23.8,23.98,23.56,23.64,23.36,23.33,23.22,22.56,22.34,22.2,22.23,22.41,22.31,21.76,21.39,21.06,21.47,21.22,20.87,21.07,21.41,20.88,21.37,21.69,22.2,22.5,22.21,22.41,22.02,21.8,21.7,21.61,21.31,21.12,21.59,21.32,21.53,21.75,21.7,21.96,21.71,21.65,21.46,21.84,21.44,21.14,20.47,20.53,20.49,17,15.22,14.87,14.48,14.31,14.29,14.13,13.97,13.79,13.5,13.33,12.81,12.28,12.65,12.8,12.97,13.3,13.31,13.79,13.7,14,13.5,13.28,13.06,13.35,13.5,13.43,13.15,12.92,13,13.3,13.26,13.25,13.5,13.59,13.75,13.81,13.91,13.89,14,14,14.23,14.83,14.49,14.8,15.11,15.03,15.07,14.85,15.18,14.86,15.2,14.79,15.05,14.81,14.19,14.03,13.98,13.77,14.17,14.24,14.14,14.69,14.32,14.58,14.43,14.37,14.6,14.54,14.71,14.37,14.62,14.9,14.88,14.56,14.61,13.3,14.06,12.8,12.18,11.39,11.58,11.06,10.5,10.18,10,9.71,9.56,9.42,9.9,10.13,9.89,9.61,9.5,9.4,9.88,9.61,9.32,9.62,9.87,10.8,10.86,10.72,10.65,10.99,10.66,10.71,10.61,11.35,11.52,11.43,11.64,11.67,12.04,11.82,11.84,11.77,11.8,11.54,11.51,11.38,11.96,11.89,11.46,12.27,12.21,11.78,11.84,11.02,11.11,11.01,10.72,10.69,10.69,10.58,11.04,11.42,11.34,10.97,11.07,11.14,10.96,10.6,10.36,10.65,10.67,10.9,11,11.14,11.19,11.07,11.19,10.7,10.6,10.05,10.11,9.66,9.57,9.86,9.67,9.9,10.15,10.5,10.49,11,11.19,11.2,10.41,10.56,10.27,10.1,9.93,10.29,11.09,10.81,10.49,10.65,10.3,10.18,10.32,10.35,10.19,10.4,10.24,10.31,10.54,12.62,13.2,12.73,12.63,12.53,12.58,12.8,12.72,13.04,12.96,13.19,13.71,13.68,14.18,14.22,14.51,14.63,14.09,14.34,14.52,14.45,14.71,14.07,14.81,14.66,14.23,13.57,13.7,13.67,13.66,13.75,13.45,14,14.2,14.22,13.87,14.81,15.21,15.13,15.07,14.72,14.18,14.2,14.57,14,14.45,14.24,14.9,15.19,15.29,16.16,16.54,16.59,16.34],"h":[26.08,26.04,25.74,25.45,25.26,25.84,26.43,26.53,25.84,26.2,26.18,25.54,27.39,27.72,26.91,26.86,26.77,26.87,27.2,27.39,27.07,27.26,27.3,27.35,28.12,28.96,28.53,28.94,28.7,28.65,28.68,28.92,28.96,28.52,28.62,28.07,27.75,27.74,27.72,27.5,26.88,26.71,25.91,26.13,26,25.74,26.12,26.22,25.57,25.73,26.41,26.32,25.89,25.82,25.09,24.99,24.49,24.31,24.13,23.91,24.03,24.83,24.45,24.82,24.93,25.48,25.66,24.89,24.99,25.19,25.47,25.19,25.39,25.26,24.93,24.68,24.42,24.46,24.85,24.89,24.54,24.84,25.52,25.57,25.62,25.61,25.4,25.3,29.53,30.93,29.8,29.55,29.41,28.68,28.12,28.15,27.99,27.59,27.31,28.58,29.08,28.16,28.63,28.4,28.06,27.89,27.53,27.79,28.18,28.2,28.09,27.95,27.89,26.68,26.96,26.69,26.05,25.5,24.83,25.13,25.25,25.57,25.52,25.43,24.86,25.47,25.09,25.3,25.74,25.8,25.79,25.77,25.98,25.5,25.16,26.85,27.27,27.19,27.9,26.94,26.24,26.33,27.05,27.21,27.49,27.48,26.92,26.61,27.39,27.4,27.32,26.97,26.98,26.66,26.64,26.3,26.3,26.42,27.75,27.81,27.4,27.09,27.12,26.59,26.54,26.54,26.46,26.87,26.89,26.85,26.93,26.77,27.88,27.61,27.47,27.48,27.27,27.43,27.7,27.72,27.8,27.91,27.35,27.2,27.31,27.12,27.58,28.15,28.36,28.44,28.39,28.18,28.22,27.33,26.79,27.16,26.99,23.74,23.86,23.05,22.91,23.1,23.73,23.44,23.22,23.13,23.9,23.86,23.99,24.61,24.49,23.97,24.04,23.98,23.78,23.95,23.62,23.49,23.68,22.9,22.46,22.45,22.55,22.58,22.33,21.86,21.57,21.49,21.51,21.28,21.19,21.53,21.54,21.45,21.82,22.28,22.59,22.62,22.65,22.48,22.21,21.91,22,21.68,21.56,21.93,21.84,21.7,21.71,21.75,21.97,22.02,21.79,21.82,22.01,21.84,21.74,21.33,21.01,20.65,20.62,17.48,15.22,14.92,14.49,14.5,14.5,14.31,13.97,13.84,13.52,13.38,12.9,12.74,12.74,13.23,13.46,13.5,14.02,13.87,14.12,14.07,13.62,13.44,13.39,13.58,13.63,13.54,13.37,13.04,13.41,13.41,13.39,13.8,13.69,13.9,13.89,14.01,14.07,14.01,14.11,14.58,14.8,14.83,15.01,15.09,15.21,15.1,15.27,15.23,15.18,15.38,15.2,15.15,15.17,14.88,14.36,14.2,14.02,14.29,14.35,14.6,14.82,14.73,14.71,14.6,14.69,14.65,14.74,14.71,14.79,14.73,14.91,15.05,15.03,14.78,14.71,14.21,14.29,12.87,12.22,11.8,11.66,11.08,10.5,10.53,10.29,9.77,9.77,9.76,10.48,10.22,10.01,9.66,9.78,9.81,9.99,10.04,9.64,9.83,10.8,11.25,11.32,10.88,11.38,11.09,10.79,10.98,11.33,11.63,11.57,11.55,11.89,12.13,12.13,12.05,12,11.88,12.05,11.7,11.62,11.99,12.01,11.94,11.67,12.58,12.35,11.98,11.84,11.23,11.24,11.21,10.9,10.95,10.82,11.19,11.38,11.56,11.45,11.38,11.51,11.41,11.12,10.77,10.47,10.87,10.87,11.95,11.58,11.77,11.19,11.33,11.38,10.9,10.77,10.25,10.2,9.76,9.83,10.04,10.22,10.08,10.66,10.58,11.05,11.24,11.59,11.2,10.82,10.67,10.44,10.2,10.35,11.18,11.36,10.83,10.66,10.8,10.31,10.41,10.5,10.63,10.57,10.46,10.33,10.7,10.79,13.66,13.2,13.04,12.78,12.95,12.76,13.08,13.06,13.21,13.19,13.97,13.95,14.26,14.35,14.64,14.8,14.65,14.57,14.7,14.9,14.85,14.8,15,14.89,14.68,14.48,13.76,14.28,13.82,13.84,13.81,13.67,14.22,14.45,14.46,15.1,15.69,15.43,15.2,15.14,14.87,14.8,14.58,14.63,14.62,14.56,15.52,15.52,15.73,16.17,16.66,16.68,16.79,16.6799],"l":[25.21,25.66,25.03,24.85,24.86,25.2,25.65,25.42,25.23,25.62,25.31,25.01,25.59,26.84,26.2,26.03,26.36,26.33,26.39,26.56,26.58,26.15,26.79,26.7,26.96,28.3,27.88,28.45,28.35,28.05,28.31,28.16,28.32,27.79,27.93,27.53,27.27,27.21,27.16,26.64,26.36,25.43,25.16,25.55,25.33,25.5,25.45,25.49,24.97,25.28,25.76,25.83,24.12,24.72,24.35,24.37,24.08,23.14,23.47,23.19,23.63,23.83,24.02,24,24.48,24.7,24.72,24.47,24.55,24.71,24.37,24.7,24.93,24.8,24.49,24.21,24.09,23.98,24.19,24.46,24.06,23.86,24.71,25.11,25.15,25.02,24.76,24.04,27.23,28.72,28.73,28.86,28.48,27.69,27.27,27.05,27.34,26.76,26.64,27.21,27.81,27.64,27.7,27.86,27.63,27.17,27.08,27.37,27.37,27.77,27.49,27.49,26.83,25.71,25.22,24.16,23.76,23.71,24.09,24.59,24.85,24.98,25.01,24.1,24.5,24.6,24.6,24.53,24.96,24.92,25.15,25.11,25.42,24.85,24.6,25.27,26.26,26.77,26.82,26.21,25.81,26.01,26.32,26.76,27.14,26.91,26.39,26.19,26.68,26.97,26.71,26.38,26.36,26.21,26.2,25.95,25.96,26.11,26.18,27.11,26.93,26.62,26.58,26.19,26.15,26.32,26.03,26.5,26.45,26.44,26.36,26.32,26.54,27.03,27.17,26.69,26.78,26.97,27.06,26.85,26.95,27.02,26.63,26.82,26.89,26.84,26.98,27.71,28.01,27.96,27.88,27.85,27.47,26.54,26.17,26.38,26.47,21.03,22.62,22.33,21.78,21.96,22.82,22.86,22.68,22.7,23.08,23.5,23.42,23.69,23.75,23.61,23.7,23.58,23.36,23.31,23.26,23.06,22.28,22.12,22.12,22,22.22,22.21,21.73,21.32,21.03,20.95,21.11,20.52,20.83,21.07,20.73,20.8,21.19,21.57,22.11,22.12,22.15,21.96,21.67,21.47,21.51,20.75,21.19,21.05,21.21,21.25,21.39,21.26,21.46,21.61,21.3,21.45,21.14,21.29,21.17,20.44,20.4,20.26,20.18,15.05,14.46,14.17,14.12,14.23,14.13,13.89,13.46,13.44,13.25,12.64,12.22,12.17,12.39,12.8,12.94,13.26,13.29,13.58,13.66,13.34,13.38,13.04,12.93,13.14,13.34,13.04,12.74,12.74,12.94,12.94,13,13.2,13.27,13.56,13.66,13.63,13.83,13.8,13.78,13.87,14.23,14.41,14.43,14.66,14.87,14.79,14.75,14.6,14.92,14.66,14.82,14.18,14.68,14.3,13.89,13.88,13.58,13.67,13.88,14.01,14.14,14.13,14.21,14.28,14.36,14.22,14.2,14.32,14.37,14.3,14.48,14.63,14.55,14.52,14.15,12.56,13.2,12.32,11.3,11.38,11.13,10.65,9.91,10.02,9.7,9.25,9.23,9.3,9.88,9.72,9.64,9.23,9.33,9.31,9.43,9.38,9.25,9.41,9.83,10.65,10.72,10.51,10.5,10.66,10.46,10.66,10.4,11.22,11.26,11.28,11.59,11.67,11.64,11.65,11.46,11.63,11.48,11.38,11.26,11.32,11.73,11.38,11.31,11.6,11.71,11.52,11.05,10.95,10.83,10.82,10.52,10.64,10.53,10.53,10.88,11.11,10.75,10.95,10.95,11.02,10.58,10.26,10.19,10.36,10.62,10.85,10.89,10.98,10.55,10.85,10.59,10.63,10.02,9.83,9.58,9.4,9.53,9.6,9.66,9.56,10.01,10.21,10.44,10.78,11.06,10.46,10.38,10.17,10.11,9.81,9.91,10.29,10.5,10.43,10.28,10.44,9.86,10.03,10.13,10.15,10.17,10.24,10.01,10.31,10.36,12.61,12.37,12.42,12.36,12.42,12.16,12.51,12.61,12.81,12.8,13.19,13.49,13.52,14.04,14.01,14.38,14.16,14,14.26,14.32,14.3,14.1,14.07,14.48,14.18,13.57,13.5,13.59,13.45,13.35,13.27,13.15,13.61,14.16,13.76,13.84,14.22,14.9,14.84,14.73,14.02,14.12,14.02,13.91,14,14.1,14.24,14.86,15.19,15.13,16.08,16.26,16.03,16.08],"c":[25.85,25.82,25.39,25.08,25.09,25.77,26.38,25.43,25.63,26.09,25.41,25.35,27.31,26.93,26.36,26.72,26.37,26.81,26.93,26.81,26.88,27.24,27.15,27.08,28.07,28.4,28.34,28.84,28.54,28.48,28.42,28.91,28.43,28.07,27.94,27.59,27.29,27.59,27.45,26.69,26.41,25.44,25.73,25.75,25.66,25.64,26.01,25.59,25.29,25.71,26,25.95,25.32,24.95,25.05,24.38,24.34,23.51,23.5,23.86,23.84,24.45,24.05,24.75,24.71,25.15,24.79,24.67,24.93,24.91,25.09,25.09,25.1,24.97,24.6,24.5,24.2,24.3,24.8,24.49,24.14,24.8,25.24,25.34,25.24,25.22,24.9,24.13,29,29,29.29,29.47,28.68,27.76,27.44,27.88,27.48,26.84,27.26,28.27,27.87,27.88,28.49,27.94,27.74,27.2,27.36,27.75,28.06,28.04,27.7,27.91,26.9,26.31,26.04,24.55,25.87,24.36,24.64,25,25.06,25.14,25.32,24.36,24.81,24.74,24.89,25.22,25.19,25.62,25.72,25.27,25.63,25.24,24.68,26.41,26.8,27.01,26.99,26.22,26.01,26.29,27.05,27.2,27.42,26.91,26.4,26.56,27.33,27.1,27.13,26.77,26.71,26.52,26.26,25.97,26.16,26.17,27.6,27.37,27.25,26.65,26.69,26.27,26.32,26.5,26.45,26.75,26.62,26.57,26.54,26.72,27.43,27.26,27.2,26.74,27.14,27.22,27.27,27.53,27.41,27.05,27.09,27.15,26.96,26.94,27.55,28.12,28.11,28.43,28.13,28.07,27.5,26.67,26.64,26.96,26.62,23.61,22.83,22.55,22.02,23.07,23.66,23.03,22.7,23.03,23.6,23.66,23.43,24.49,23.78,23.73,23.89,23.76,23.74,23.49,23.33,23.29,22.65,22.33,22.28,22.12,22.55,22.27,21.75,21.37,21.13,21.38,21.26,20.81,21.11,21.39,20.76,21.45,21.73,22.27,22.51,22.15,22.51,22.05,21.68,21.65,21.55,21.25,21.19,21.66,21.38,21.53,21.62,21.7,21.93,21.65,21.5,21.46,21.94,21.6,21.28,20.64,20.74,20.53,20.19,15.1,14.93,14.44,14.25,14.3,14.16,13.97,13.78,13.56,13.39,12.82,12.26,12.64,12.7,12.92,13.42,13.35,13.85,13.61,13.96,13.49,13.44,13.08,13.32,13.52,13.43,13.14,12.84,13.02,13.36,13.31,13.23,13.45,13.68,13.75,13.82,13.91,13.94,13.92,13.89,14.17,14.75,14.59,14.7,15.08,14.94,15.06,14.86,15.17,15.03,15.09,14.91,15.08,14.72,14.4,14,13.95,13.74,14.21,14.32,14.14,14.71,14.27,14.64,14.32,14.39,14.6,14.38,14.54,14.44,14.58,14.89,14.97,14.55,14.61,14.41,14.19,13.22,12.34,11.39,11.69,11.2,10.72,10.29,10.1,9.81,9.42,9.3,9.72,10.3,9.94,9.65,9.25,9.57,9.64,9.69,9.38,9.53,9.72,10.74,11,10.85,10.59,10.56,10.83,10.6,10.86,11.31,11.47,11.41,11.42,11.8,12.04,11.73,11.82,11.69,11.82,11.49,11.51,11.29,11.84,11.92,11.39,11.64,12.26,11.72,11.71,11.07,11.12,10.91,10.84,10.61,10.68,10.61,11.16,11.35,11.22,10.8,11.16,11.44,11.05,10.76,10.46,10.46,10.67,10.83,11.61,11.18,11.17,10.9,10.99,10.7,10.67,10.16,10.25,9.6,9.49,9.76,9.68,9.95,10.05,10.39,10.31,11.02,11.09,11.19,10.52,10.41,10.22,10.17,9.9,10.15,11.16,10.72,10.59,10.47,10.47,10.1,10.09,10.14,10.3,10.43,10.31,10.11,10.68,10.78,13.27,12.54,12.84,12.64,12.85,12.69,12.83,13.04,12.82,12.97,13.96,13.7,14.25,14.27,14.48,14.76,14.37,14.48,14.64,14.43,14.49,14.27,14.92,14.58,14.34,13.59,13.66,13.65,13.56,13.54,13.48,13.56,14.13,14.31,13.84,14.68,15.42,15.1,15,14.76,14.02,14.26,14.44,14,14.55,14.5,15.06,15.45,15.37,15.95,16.48,16.63,16.09,16.17],"a":[23.133,23.1061,22.7213,22.4439,22.4529,23.0614,23.6073,22.7571,22.9361,23.3478,22.7392,22.6855,24.4395,24.0995,23.5894,23.9115,23.5983,23.9921,24.0995,23.9921,24.0547,24.3769,24.2963,24.2337,25.1197,25.415,25.3613,25.8087,25.787,25.7328,25.6786,26.1213,25.6876,25.3624,25.2449,24.9287,24.6576,24.9287,24.8022,24.1155,23.8625,22.9861,23.2481,23.2662,23.1848,23.1668,23.5011,23.1216,22.8505,23.23,23.492,23.4469,22.8776,22.5433,22.6337,22.0283,21.9922,21.2422,21.2332,21.5585,21.5404,22.0916,21.7301,22.3626,22.3265,22.724,22.3988,22.2903,22.5253,22.5072,22.6698,22.6698,22.6789,22.5614,22.2271,22.1367,21.8657,21.956,22.4078,22.1277,21.8115,22.4078,22.8054,22.8957,22.8054,22.7873,22.4981,21.8024,26.2027,26.2027,26.4647,26.6273,25.9135,25.3385,25.0464,25.448,25.0829,24.4987,24.8821,25.804,25.4389,25.448,26.0048,25.5028,25.3202,24.8273,24.9734,25.3294,25.6123,25.5941,25.2837,25.4754,24.5535,24.015,23.7685,22.4085,23.6133,22.2351,22.4906,22.8192,22.874,22.947,23.1113,22.2351,22.6458,22.5819,22.7188,23.02,22.9927,23.3852,23.4764,23.0657,23.3943,23.0383,22.5272,24.1062,24.4622,24.6539,24.6357,23.9328,23.7411,23.9967,24.6904,24.8273,25.0281,24.5626,24.0971,24.2432,24.946,24.7361,24.7634,24.6989,24.6435,24.4682,24.2283,23.9607,24.136,24.1453,25.4646,25.2524,25.1417,24.5881,24.625,24.2375,24.2837,24.4497,24.4036,24.6804,24.5605,24.5143,24.4866,24.6527,25.3078,25.1509,25.0956,24.6712,25.0402,25.114,25.1602,25.4001,25.2893,24.9572,24.9941,25.0495,24.8742,24.8557,25.4185,25.9444,25.9352,26.2304,25.9536,25.8983,25.3724,24.6066,24.5789,24.8742,24.5605,21.7833,21.0637,20.8053,20.3164,21.2851,21.8295,21.2482,20.9437,21.2482,21.7741,21.8295,21.6173,22.5953,21.9402,21.8941,22.0417,21.9217,22.1739,21.9404,21.791,21.7536,21.1558,20.8569,20.8102,20.6608,21.0624,20.8009,20.3152,19.9603,19.7361,19.9696,19.8575,19.4372,19.7174,19.9789,19.3905,20.035,20.2965,20.8009,21.0251,20.6888,21.0251,20.5954,20.2498,20.2218,20.1284,19.8482,19.7921,20.2311,19.9696,20.1097,20.1938,20.2685,20.4833,20.2218,20.0817,20.0443,20.4927,20.1751,19.8762,19.2784,19.3718,19.1757,18.8581,14.1039,13.9451,13.4874,13.31,13.3567,13.2259,13.0484,12.871,12.6655,12.5067,11.9743,11.4512,11.8062,11.8622,12.0677,12.5347,12.4693,12.9363,12.7122,13.0391,12.6001,12.5534,12.2171,12.4413,12.6281,12.5441,12.2732,11.993,12.1611,12.4787,12.432,12.3572,12.5627,12.7776,12.8429,12.9083,12.9924,13.0204,13.0017,12.9737,13.2352,13.777,13.6275,13.7303,14.0852,13.9544,14.0665,13.8797,14.1693,14.0385,14.0945,13.9264,14.0852,13.749,13.4501,13.0764,13.0297,12.8336,13.2726,13.3753,13.2072,13.7396,13.3286,13.6742,13.3753,13.4407,13.6369,13.4314,13.5808,13.4874,13.6182,13.9077,13.9825,13.5902,13.6462,13.4594,13.2539,12.3479,11.7845,10.8772,11.1637,10.6958,10.2374,9.8268,9.6453,9.3684,8.9959,8.8813,9.2824,9.8363,9.4925,9.2156,8.8336,9.1392,9.206,9.2538,8.9577,9.101,9.2824,10.2565,10.5048,10.3615,10.1132,10.0846,10.3424,10.1228,10.3711,10.8008,10.9536,10.8963,10.9059,11.2688,11.498,11.2019,11.2879,11.1637,11.2879,10.9727,10.9918,10.7817,11.307,11.3834,10.8772,11.116,11.7081,11.1924,11.1828,10.5716,10.6194,10.4188,10.352,10.1323,10.1992,10.1323,10.6576,10.839,10.7149,10.3138,10.6576,10.925,10.827,10.5429,10.2489,10.2489,10.4547,10.6114,11.3757,10.9544,10.9446,10.68,10.7682,10.4841,10.4547,9.955,10.0431,9.4063,9.2985,9.563,9.4846,9.7492,9.8472,10.1803,10.1019,10.7976,10.8662,10.9642,10.3077,10.1999,10.0138,9.9648,9.7002,9.9452,10.9348,10.5037,10.3763,10.2587,10.2587,9.8962,9.8864,9.9354,10.0921,10.2195,10.1019,9.906,10.4645,10.5624,13.0022,12.2869,12.5809,12.3849,12.5907,12.4339,12.5711,12.7768,12.5613,12.7083,13.6783,13.4235,13.9624,13.982,14.1878,14.4621,14.08,14.48,14.64,14.43,14.49,14.27,14.92,14.58,14.34,13.59,13.66,13.65,13.56,13.54,13.48,13.56,14.13,14.31,13.84,14.68,15.42,15.1,15,14.76,14.02,14.26,14.44,14,14.55,14.5,15.06,15.45,15.37,15.95,16.48,16.63,16.09,16.17],"v":[3071900,1862300,1998200,1313800,804800,1631100,1170200,1858700,2035100,1522900,1781300,2407600,3627500,1795600,1634300,1674800,1377200,2146300,1950200,1717500,1482300,1740500,1232000,1289200,1408300,2239300,1145600,1167300,635500,1469800,1302400,1121500,1349000,1030700,1592200,1058300,876400,1225100,966600,1423800,1354100,1490000,1145800,2571500,1094400,499100,1013200,1289000,1173200,1267400,1573400,1233500,3137700,1413100,1048100,1402100,1079100,1794300,1183400,913400,1003200,1567400,1563500,1214100,1085700,1287600,1098700,1011900,701000,2082800,1750600,1183500,848300,1159400,589100,1096300,1038300,994300,1310500,893500,1188700,1482000,2135800,1875800,1730500,1437400,2005400,2461000,7582000,3954300,3048100,1793300,2504700,1927600,2107200,1905400,1463400,1443700,1264700,1795400,2301900,1444400,2089500,2015700,1357400,1164600,1100600,1143700,1802600,1306000,1250400,840300,2038700,3242700,2805000,2555000,2396900,1662600,1630500,840800,783200,1222100,848400,995900,900100,1601100,976900,1145100,1123500,1057200,1347000,829100,888600,1578700,2342800,3108900,2690000,1451500,2545800,1582100,1356800,1801200,1042500,1023200,980900,1186100,911800,1277500,921100,1060700,873200,1041800,916000,1290300,1720400,1141000,801000,1070000,1539600,1063200,769900,1305800,1069000,790800,911900,1406800,746300,925700,769100,973500,952200,903100,1206600,1429100,454200,816200,986500,665500,1026900,1075500,1144400,1099300,762100,709300,614400,571500,933300,821900,669900,811200,1189000,709900,1118300,1566200,1115200,1266500,1881000,8456400,4136000,3362900,2388200,1767300,1338000,1062700,1173400,1431400,1762500,1169900,1372700,2472900,889000,933000,1187500,1372500,1159100,1171500,1287000,1466200,3143900,2002600,1949100,1214700,1176000,1328400,1654800,1529600,1920700,1769400,4106100,2382500,1955200,1906900,2692900,2703400,1600100,1843600,2173700,1449300,1601500,1379500,1627700,1815300,1354900,2192000,1532000,1792700,1675400,1642400,932600,1707500,1690800,1380800,1445100,1337100,2834800,1650000,1967300,2934100,3124500,2635300,3637000,12039700,5601600,4899100,4930000,3756400,4697500,3480500,4984800,3277600,5244900,4732700,4051000,4766700,4171500,4211900,3838000,2289200,5517200,4264000,2766000,2961100,2706500,4132300,3376800,2791700,2497800,2483200,3894600,3362500,3577200,3936500,28640300,3795900,3484800,1429500,1728500,3033000,2100900,1926100,2827400,3727500,4384400,2685100,2632000,2272400,2373300,2105500,2235100,2201500,1836100,2274900,2220900,2978700,2104700,2549700,2983900,1891800,1953200,3173000,1913800,1840000,2242300,2032500,2064200,2330300,2072500,1987000,2044800,1393000,2547400,2295100,1771300,3112900,2755200,1888400,3746600,8204300,5762300,5479300,6059500,3346700,4155800,3809400,5696300,3741500,4577400,5095600,4916500,4187700,5164900,3161100,2904600,5827500,3552800,3767800,2496300,3114000,2850300,3049500,5033100,5888200,3146700,3965700,6966100,3360300,2189400,1937900,3064600,2171400,2055500,1536600,1879100,1876900,2107500,2098500,2111000,2060900,2838700,1734200,1752800,2389500,1728500,1736200,2470400,4414300,2698600,2450500,2628100,2947300,2266100,2845000,2437200,2276100,2530600,2417900,2240400,2283500,3060900,3417100,2366700,2351700,2643400,3504500,2338500,2569100,2999200,5013000,5207400,5613400,3561400,3243200,2725900,2297000,3162200,5131300,2641300,3340300,2744000,2656300,22384200,4356400,3922700,5444100,3336000,2527900,3753200,2864800,2765600,3394100,2818800,2635000,2645500,3039200,2668500,2333500,1849300,2798500,3013500,2545000,3139000,2700600,3889100,2696100,2880300,3289200,2860700,8190000,4266700,2107000,2006400,2270900,2361800,2528600,2062400,2137300,2182400,2571700,2370400,2603100,2105200,3166000,2601800,2736500,2604100,2469500,3689200,2687000,1873700,2197100,3062000,2702000,1982900,1828700,1925200,2280500,2105700,2246800,6878300,1709300,2322400,1455800,7734100,4274800,2889400,2598600,2548700,2635600,2168900,1878400,2035400,1906600,2879300,4396700,1840200,1761700,4635900,3307400,2439600,2893800,1765280]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[146.69,155.17,160.59,155.1,153.05,154.71,160.43,156.02,153.22,168.83,165.19,165.06,170.89,161.35,156.56,151.88,149.56,152.35,152.22,154.47,157.68,167.42,169.84,167.64,162.55,199,197.87,193.86,186.28,193.93,193.9,197.2,191.7,191.45,183.35,186.52,187.53,183.99,182.7,185.95,192,192.2,191.31,195,172.68,183.85,178.58,179.84,177.79,159.29,161.92,162.14,166.22,151.88,160.16,160.22,149.91,155.72,151.03,147.5,148.33,144.75,147.78,142.01,146.21,145.84,149.09,143.14,142.27,139.29,127.62,128.71,125.81,136.8,127.86,130.15,127,129.61,128.4,106,98.05,92.76,88.56,94.56,98,98.09,97.99,99,90.4,90.8,94.32,95.01,92.61,91.7,93.36,87.88,91.86,88.34,90.93,91.96,93.63,96.65,92.34,91.9,86.7,90.42,86.53,84.18,88.76,87.83,87.31,86.33,82.6,82.93,84.7,84.03,85.04,77.32,73.51,73.65,77.22,80.18,83.8,83.58,72.35,71.06,69.52,66.86,66.04,69.2,67.74,67.18,73.84,73.19,74.92,70.8,69.65,70.37,71.38,73.7,75.71,75.89,72.14,74.37,76.02,75.08,67.25,79.35,77.19,77.64,78.04,83.7,88.29,84.45,84.38,86.83,87.71,87.7,83.66,83.69,87.51,85.73,86.93,87.94,85.32,86.65,87.62,87.75,91.39,91.19,91.66,93.66,90.22,85.95,88.73,88.44,82.65,84.59,83.84,80.66,82.95,82.45,81.16,82,79.16,76.28,72.6,77.07,74.44,74.07,73.22,74.01,75.67,72.62,76.44,76.13,76.21,78.38,78.83,70.06,73.97,75.28,77.17,75.88,73.91,73.27,70.41,71.49,69.75,71.89,68.84,71.29,64.03,62.84,61.18,63.11,59.81,56.47,37.55,39.82,42.42,44.88,45.38,46.14,46.19,47.85,49.15,49.21,50.23,46.5,48.26,46.96,48.58,51,50.6,48.5,51.22,48.83,50.42,49.14,47.39,42.19,44.22,43.21,44.29,48.49,50.13,51.68,51.71,53.75,51.92,47.01,45.34,46.3,46.81,50.09,55.65,54.89,55.19,53.15,53.52,54.3,54.23,54.98,49.48,49.29,49.38,51.7,52.01,54.23,53.75,51.79,49.59,49.76,58.77,58.03,57.45,59.84,57.57,59.27,50.98,50.61,43.66,43.53,46.25,46.39,50.56,51.32,51.33,52.75,52.67,54.04,55.47,54.46,55.62,50.81,55.11,54.38,55.06,55.44,58.46,55.49,53.32,50.22,53.52,53.04,52.54,50.07,49.02,46.33,45.79,45.17,46.04,47.1,45.8,44.58,47.01,49.85,47.91,48.28,49.69,48.03,45.07,44.45,44.95,44.4,43.92,43.18,43.22,43.37,44.98,42.03,45.2,41.33,41.17,42.34,41.74,40.98,40.45,41.61,42.36,41.73,42.86,45.71,46.07,46.24,47.04,47.52,46.44,46.66,47,46.72,45.08,46.3,48.03,48.87,40.74,41.05,40.82,41.84,44.16,43.49,43.17,48.48,46.05,44.58,45.5,45.45,46.55,43.46,40.22,37.78,36.18,36.26,37.45,39.7,38.82,40.98,39.56,37.95,37.66,36.85,37.45,36.86,35.37,36.96,37.83,38.27,38.25,38.4,36.73,35.8,33.56,34.33,32.1,36.8,38.68,40.19,39.76,38.32,39.28,42,40.73,41.45,41.09,41.12,41.69,43.05,41.87,40.62,39,37.87,39.43,39.87,37.74,36.11,38.25,38.94,40.55,40.46,39.31,33.43,31.72,32.75,31.88,31.66,31.38,33.05,34,36.21,36.84,36.47,37.21,37.13,35.37,36.78,36.32,38.51,35.44,35.07,34.13,35.97,36.69,36.4,36.44,37.15,35.65,35.34,33.68,32.19,32.79,33.21,34.14,33.57,33.73,32.6,34,35.32,36.61,36.51,39.36,38.17,37.45,35.49,34.05,33.59,32.19,31.95,30.2,29.59,29.7,27.39,28.75,28.4,29.91,30.61,30.83,29.65,29.52,31.63,32.15,33.74,32.88,33.21,33.45,32.22,31.98,31.96,31.98,26.5,30.25,30.47,31.43,32.22,31.7,30.47,30.91,32.03,32.98,30.92,29.87,27.9,27.94,26.9,26.8,26.03,25.87,25.67,27.48,27.93,28.06,26.5,26.88,27.68,29.26,29,27.5,27.9,27.17,25.68,24.97,24.5,25.21,25.21,26.07,26.55,26.81,28.36,28.46,28.1,27.45,25.89,25.56,25.7,24.35,24.06,24.86,24.5,24.55,24.34,25.45,29.58,27.54,27.39,27.91,27.84,25.4,25.13,25.29,25.19,25.5,27.35,26.93,26.96,26.84,26.25,26.7,26.3,26.53,27.12,27.63,26.99,28.35,26.58,22.6,22.79,24.46,23.64,22.56,22.31,21.22,21.37,22.41,21.31,21.75,21.46,20.53,14.48,13.79,12.65,13.31,13.28,13.15,13.25,13.81,14,15.11,14.86,14.81,14.17,14.58,14.71,14.88,12.8,10.5,9.42,9.5,9.62,10.72,10.61,11.67,11.8,11.89,11.84,10.69,11.34,10.96,10.9,11.19,10.11,9.9,11,10.27,10.81,10.32,10.31,12.63,13.04,14.18,14.34,14.81,13.7,14,15.21,14.2,14.9,16.59],"h":[155.49,163.63,161.15,157.32,160.4,160.89,160.48,159.5,171.57,169.4,168.94,172,171.45,162.62,157.76,157.65,151.39,152.65,155.95,160.73,167.9,174.65,169.84,168.75,215.73,205.69,205.72,195.79,195,195,200.96,199.01,196.55,191.76,192.05,191.75,188.79,188.56,187.5,192.47,196.9,194.5,196.6,198.42,190.16,186.24,183.14,184.77,178.57,162.69,162.65,166.15,166.5,167.92,165.29,165.63,156.03,155.79,151.45,150.27,151.65,148.47,147.79,145.6,147.66,152.36,151.5,147.58,142.46,146.16,130.71,129.58,136.44,140.65,133.93,131,133.53,129.66,132.22,110.38,98.89,95.38,94.13,97.89,98.4,102.31,111,99.41,92.62,94.45,97.29,95.65,93.19,94.6,95.36,91.92,92.7,92.06,94.74,96.23,99.14,98.15,97.17,92.97,92.64,91.9,86.78,90.22,91.95,89.81,88.81,86.77,84.03,86.37,86.29,87.48,86.1,77.51,74.93,79.05,79.96,85.27,84.91,85.62,72.74,71.22,69.8,69.67,69.13,70.99,68.06,74.74,76.33,76.28,75.75,73.35,76.65,71.91,74.47,75.5,77.74,76.29,74.29,76.28,77.01,76.05,80,79.6,79.26,79.35,83.79,89.87,88.29,85.86,87.78,88.47,89.19,87.8,84.63,91.73,88.35,87.53,88.71,88.13,87.56,87.66,89.37,92.04,92.75,92.58,95.93,95.04,90.66,90.72,89.13,89.5,85.73,87.69,84.18,84.3,84.94,84.85,83.26,82.85,79.67,79.56,76.61,77.1,76.34,74.62,75.15,76.84,75.91,76.93,78.12,78.39,78.56,80.66,78.97,73.39,75.56,78.9,77.92,75.94,74.55,73.63,73.47,74.07,74.21,72.56,73.6,75.42,66.15,63.23,64.63,64.27,60.6,58.02,40.7,42.5,45.64,46.12,46.06,47.25,48,49.34,49.73,51.66,50.86,48.36,49.5,48.43,50.54,51.62,51.36,51,51.86,52.97,50.9,49.92,47.52,44.8,44.82,45.84,47.67,51.02,51.79,51.91,55.63,55.15,52.47,48.4,48.42,47.35,50.13,57.5,56.9,55.45,56.93,54.15,54.76,54.65,54.85,55.2,49.88,49.43,51.64,52.67,54.73,55.5,54.69,52.04,50.16,60.24,60.48,59.84,60.12,60.98,60.02,63.86,56.27,51.82,50.97,47.6,49.61,52.01,52.61,51.91,54.91,53.09,53.96,56.17,56.34,57.58,58.26,55.98,55.76,56.68,55.8,58.83,58.64,57.03,55.52,54.01,54.94,53.14,52.86,50.25,51.1,46.98,46.46,46.24,47.74,47.23,45.91,46.65,49.25,49.91,49.35,49.9,49.69,48.42,45.08,45.25,46.19,46.57,44.08,44.83,44.05,46.07,45.14,42.75,45.32,42.59,42.72,42.92,42.28,41.3,41.67,42.91,43.16,43.46,46.22,46.45,46.88,47.79,49.23,48.13,47.24,47.05,47.16,47.7,46.54,48.41,49.09,49.34,41.72,41.61,42.07,45.91,46.85,43.99,50.9,49.39,46.35,46.19,45.5,46.94,47.95,43.57,40.55,37.91,38.04,37.89,39.83,40.04,41.08,42.1,40.88,38.87,38.49,39.1,38.79,36.93,38.9,38.23,38.75,38.58,38.85,38.5,37.01,36.51,34.67,34.59,37.19,39.03,40.66,40.49,40.51,39.75,41.45,42.27,41.79,42.72,41.73,42.25,43.21,43.9,42.21,40.64,39.11,39.17,40.73,40.35,38.4,39.12,39.46,40.6,41.44,40.65,40,33.66,32.95,32.9,32.74,32.65,33.09,34.44,36.26,36.9,36.96,37.29,37.97,37.22,36.65,37.12,38.77,38.74,36.15,35.67,35.9,37.05,36.94,36.84,37.26,38.13,37.1,35.63,33.87,33.02,33.92,34.68,34.21,34.08,33.91,35,35.47,36.82,36.7,40.28,39.4,38.22,37.75,35.9,34.46,34.49,32.28,31.95,30.79,31.04,29.73,28.91,30.22,30.73,31.13,31.24,31.55,30.73,31.77,32.35,34.13,34.6,33.14,33.96,33.5,32.57,32.5,32.48,32.36,30.93,31.46,32.01,32.35,32.46,32.32,30.82,32.29,33.35,33.46,31.17,30.23,28.14,28.4,28.63,26.92,26.47,26.62,27.97,28.77,28.4,28.71,28.95,27.83,29.28,29.74,29.32,27.78,28.53,27.25,26.56,24.98,25.34,26.08,26.53,27.72,27.39,28.12,28.96,28.96,28.62,27.5,26.22,26.41,25.89,24.49,24.93,25.66,25.47,24.89,25.57,29.53,30.93,28.15,29.08,28.18,28.2,26.96,25.57,25.47,25.98,27.27,27.9,27.49,27.4,26.98,27.81,27.12,26.93,27.88,27.72,27.91,28.44,28.39,27.16,23.73,24.61,24.49,23.95,22.9,22.33,21.54,22.65,22.48,21.93,22.02,22.01,20.65,14.5,13.84,13.5,14.12,13.63,13.41,13.9,14.11,15.09,15.27,15.38,14.88,14.82,14.74,15.05,15.03,12.87,10.53,10.48,10.04,11.32,11.38,11.89,12.13,12.05,12.58,11.84,11.56,11.51,11.12,11.95,11.38,10.22,11.05,11.59,11.36,10.83,10.63,13.66,13.08,14.26,14.8,15,14.89,14.28,15.69,15.43,15.52,16.68,16.79],"l":[146.39,154.12,145.41,153.77,152.61,154.56,156.66,153.41,151.71,162.09,165.1,161.97,157.69,152.71,151.39,148,147.21,149.53,151.18,153.69,157.06,167.42,162.34,162.16,161.86,189.63,192.35,181.42,185.34,191.84,193.29,190.22,190.9,184.12,182.91,184.32,183.13,178.89,182.08,184.28,187.84,180.4,186.06,184.39,170.69,176.11,175.78,176.5,158.35,150.64,153.2,157.59,142.62,149.7,157.26,140.4,147.33,146.25,143.61,145.61,144.26,142.51,144.28,140.2,138.74,140.74,140.05,141.62,133.23,125.68,122.62,123.85,125.8,127.28,127.68,125.65,125.1,124.07,120.1,94.86,91.82,84.85,87.48,92.95,95.18,97.27,96.9,90.94,86.34,90.26,93,91.2,90.1,90.65,82.5,87.64,87.11,87.86,88.7,91.28,92.25,91.64,90.4,85.75,85.74,86.1,79.72,79.96,85.72,86.37,85.02,81.69,81.45,82.8,82.01,83.52,76.08,74.77,71.84,72.34,76.75,79.41,83.07,72.12,69,68.69,67.08,66.29,65.47,67.17,65.79,65.66,70.32,72.88,69.23,69.84,66.71,68.61,70.48,72.29,74.68,71.09,71.67,71.85,73.33,66.51,63.68,76.7,76.7,76.1,77.45,83.35,84.42,82.7,83.78,86.24,86.06,82.62,80.08,79.7,84.63,84.65,85.42,81.28,82.13,85.3,87.04,87.65,87.73,89.37,91.53,89.49,82.79,84.09,86.84,78.5,80.8,84.01,80.23,79.57,80.34,80.25,80.87,77.56,74.51,72.62,71.37,74.63,72.8,72.36,72.67,73.44,72.39,71.72,75.27,74.53,76.07,77.35,67.69,67.53,73.14,73.66,75.04,73.26,71.76,70.55,70.24,68.3,69.65,67.4,67.52,62.75,62.48,59.88,60.71,59.67,56.88,36.77,36.28,37.7,42.2,44,44.29,44.81,45.65,46.5,48,45.73,45.04,46.43,47.08,45.9,47.17,49.77,48.69,48,46.54,48.1,47.69,47.28,40.68,41.95,42.96,42.9,43.63,48.34,49.84,49.56,51.52,51.31,45.64,45.52,45.29,45.22,45.83,49.25,54.12,53.59,50.76,50.88,52.63,53.33,52.21,48.8,47.43,48.11,49.06,49.43,52.01,53.08,51.7,49.76,48.83,49.17,58.46,56.68,57.34,57.06,57.44,48.47,50.47,40.17,40.8,41.27,40.01,46.32,49.13,49.42,51.21,51.16,50.78,53.77,53.24,54.39,50.31,50.14,53.07,53.89,53.53,55.3,55.23,52.72,49.56,50.16,51.79,51.01,50.65,47.95,46.58,44.33,44.44,44.28,45.51,44.74,41.61,41.19,45.49,47.18,47.48,47.66,47.45,45.59,43.46,44.04,43.48,43.5,42.62,42.43,41.61,43.02,41.77,38.2,40.03,40.61,41.02,41.51,39.93,39.91,39.93,41.48,40.96,41.13,41.95,44.34,44.65,46.15,46.26,46.22,45.85,45.63,46.18,45.63,44.11,46.06,47.61,40.78,39.4,39.82,40.15,41.18,43.64,42.57,42.86,45.45,44.56,44.45,43.93,45.34,40.22,40.95,37.44,35.34,36.04,35.37,36.56,38.8,38.31,39.13,38.76,36.78,36.12,36.49,36.8,34.53,34.8,35.63,37,37.38,36.97,35.69,35.28,33.72,32.7,31.95,31.32,36.25,37.65,38.98,38.67,36.11,38.78,40.12,39.78,40.23,40.44,40.81,41.67,38.59,36.89,39.14,36.55,37.2,39.11,37,35.46,35.85,37.5,38.94,39.45,38.68,32.03,31.45,31.62,31.3,31.01,30.83,30.78,32.76,33.98,35.89,35.16,36.3,36.65,35.01,35.07,36.16,35.94,35.44,34.7,32.94,34,35.47,36.23,35.34,35.75,35,33.5,32.42,32.01,31.08,32.72,32.82,33.43,32.57,32.6,32.5,33.14,35.22,35.98,36.18,37.66,37.19,34.85,33.57,33.36,32.15,30.9,29.82,29.03,29.37,26.9,26.81,26.89,27.98,29.76,29.85,29.18,28.45,29.03,31.4,32.06,32.47,32.53,32.88,31.91,31.56,31.21,31.7,25.77,26.06,29.65,29.87,30.71,30.88,30.26,29.79,30.01,32.03,30.08,29.82,27.6,26.85,26.32,26.57,25.35,24.82,25.31,25.39,26.5,27.24,26.7,26.43,26.36,27.3,28.8,27.66,26.21,26.9,25.38,24.48,23.89,24.05,24.85,25.2,25.01,26.03,26.15,27.88,27.79,27.16,25.16,25.33,24.97,24.12,23.14,23.83,24.47,24.37,23.98,23.86,24.04,27.69,26.64,27.21,27.08,25.71,23.71,24.59,24.1,24.92,24.6,25.81,26.19,26.38,25.95,26.11,26.15,26.03,26.32,26.69,26.63,26.84,26.17,21.03,21.78,22.7,23.36,22.28,22,20.95,20.52,21.19,20.75,21.05,21.26,20.4,14.17,13.46,12.17,12.39,13.29,12.93,12.74,13.2,13.63,13.87,14.6,14.18,13.58,13.88,14.2,14.3,12.56,10.65,9.23,9.23,9.25,9.41,10.46,10.4,11.46,11.26,11.31,10.52,10.53,10.75,10.19,10.55,9.83,9.4,9.56,10.17,9.81,9.86,10.01,10.31,12.16,12.8,14,14.07,13.5,13.15,13.61,14.02,13.91,14.86,16.03],"c":[155.15,161.45,155.77,154.46,154.5,160.19,157.13,153.41,168.14,165.96,166.63,169.75,160.52,157,151.74,150.33,150.9,151.37,154.47,156.83,166.42,172.87,165.97,163.73,198.55,198.98,192.89,186.26,192.6,194.5,198.47,190.3,191.26,184.57,185,190.55,183.68,180.86,185.86,186.5,192.2,190.21,196,186.89,185.42,178.8,179.67,178.57,160.9,160.73,160.6,166.15,150.57,157.74,162.25,146.9,154.92,150.49,147.69,147.19,144.33,147.54,144.7,140.69,145.01,148.58,144.58,143.88,138.6,129.34,129.23,126.61,136,128.46,130.31,126.73,128.7,127.99,121.35,96.67,92.39,88.36,93.78,96.61,97.23,98.51,98.04,91.01,91.12,93.73,94.7,92.46,91.39,93.15,87.96,91.83,88.61,90.75,88.71,93.3,97.4,92.33,90.95,86.39,90.31,87.06,82.39,89.27,88.14,87.84,85.96,82.5,82.88,84.98,83.23,85.25,77.8,75.06,73.9,77.99,79.4,84.47,84.43,72.76,71.22,69.5,67.96,66.39,68.76,67.65,66.43,73.94,73.41,74.97,70.79,69.95,73.44,71.52,73.02,75.28,75.52,72.46,73.88,76.21,74.47,67.43,78.49,77.27,77.42,78.91,82.79,86.9,84.93,84.65,86.82,87.78,87.44,83.15,82.36,87.7,85.89,86.57,87,85.6,86.5,87.01,87.16,91.18,91.8,91.88,95.15,90.4,85.31,89.55,88.25,82.99,84.95,84.23,80.37,83.34,81.99,80.77,81.54,79.4,76.26,77.52,76.21,75.24,74.08,73.26,75.11,75.66,72.91,76.23,75.9,75.97,78.49,78.71,69.9,72.96,74.29,76.51,75.75,73.69,73.56,70.8,71.91,70.16,71.89,67.97,71.47,64.07,63.27,61,62.28,59.93,56.99,37.03,39.92,42.32,45.34,45.97,45.9,46.32,47.63,48.95,48.94,50.13,46.5,48.15,47.25,48.16,50.46,50.37,48.82,50.97,49.71,52,49.67,47.35,42.02,44.02,43.18,44.5,47.62,50.17,51.76,51.56,53.54,52.41,46.9,46.18,46.34,46.78,49.92,55.96,55.24,54.98,53.59,53.44,53.9,54.05,54.6,50.05,49.38,49.01,51.23,52.29,53.93,54.72,51.92,49.96,49.71,59.02,58.76,57.04,59.91,57.71,59.86,50.69,53.17,46.29,42.13,46.1,44.36,50.45,51.87,51.43,52.68,52.64,52.76,54.28,54.77,55.61,51.49,54.87,53.94,55.19,55.17,58.54,55.8,53.02,50.45,53.4,52.4,52.82,50.86,48.62,47.07,45.24,44.85,45.86,47.38,45.62,43.87,44.7,49.06,48.11,48.03,49.87,47.81,46.09,44.01,44.72,44.64,43.71,43.29,42.7,43.09,44.98,42.1,40.36,41.04,41.03,42.65,42.01,40.68,40.53,41.62,41.83,41.63,42.96,45.86,45.8,46.14,47.07,47.73,46.28,46.88,46.91,46.74,45.72,46.34,48.03,48.97,40.95,40.96,39.99,41.85,43.69,43.94,43,48.56,45.93,44.72,45.62,45.15,46.37,43.3,41.14,37.78,35.79,36.53,37.72,39.54,38.9,40.72,39.73,38.84,37.91,36.69,37.51,36.91,35.68,37.23,37.78,38.26,37.92,38.32,36.9,35.98,33.72,34.3,32.48,36.77,38.14,40.33,39.36,38.68,38.84,41.21,41.02,41.1,41.01,40.89,41.87,42.98,41.87,40.62,39.16,36.74,39.15,40.1,38.09,35.66,38.09,38.68,40.29,40.72,39.26,33.43,31.86,32.95,31.94,31.55,31.51,33.02,34.09,36.13,36.89,36.52,37.2,37.2,35.22,36.41,36.26,38.75,35.85,34.77,33.85,35.87,36.69,36.44,36.44,37.19,35.74,35.21,33.66,32.39,32.99,33.4,34.4,33.52,33.95,32.63,34.03,35.38,36.55,36.47,39.49,38.15,37.5,36.15,33.86,33.54,32.25,31.95,30.46,29.37,29.83,26.98,28.75,28.4,30.11,30.87,30.9,29.65,29.25,31.7,32.18,33.91,33,33.09,33.44,32.28,31.88,32.03,32.15,26.33,30.25,30.37,31.32,32.19,31.4,30.32,30.8,31.94,32.79,30.71,29.83,27.88,27.53,26.94,26.85,25.78,25.68,25.44,27.48,28,28.11,27.58,26.92,27.68,29.25,29.1,27.69,27.75,27.13,25.65,24.93,24.37,25.3,25.09,26.09,26.36,26.81,28.07,28.54,28.07,27.45,25.75,25.59,25.95,24.38,23.84,24.71,24.91,24.6,24.49,25.34,29,27.76,27.26,27.94,28.06,26.31,24.64,25.32,25.22,25.63,27.01,27.05,26.56,26.77,26.16,26.65,26.5,26.54,27.2,27.53,26.96,28.43,26.64,22.55,22.7,24.49,23.74,22.65,22.27,21.26,21.45,22.51,21.25,21.62,21.46,20.74,14.44,13.78,12.64,13.35,13.44,13.14,13.23,13.82,13.89,15.08,15.03,14.72,14.21,14.64,14.54,14.97,13.22,10.72,9.3,9.25,9.53,10.85,10.86,11.8,11.82,11.92,11.71,10.61,11.22,11.05,10.83,10.99,10.25,9.95,11.02,10.22,10.72,10.09,10.11,12.84,13.04,14.25,14.48,14.92,13.66,13.56,15.42,14.26,15.06,16.63,16.17],"a":[116.871,121.6167,117.3381,116.3513,116.3814,120.7484,118.4418,115.6377,126.7409,125.0977,125.6027,127.9545,120.9971,118.3438,114.3789,113.3161,113.7457,114.1,116.5316,118.312,125.5467,130.4125,125.2072,123.5174,149.7854,150.1098,145.5156,140.5139,145.2968,146.7301,149.7251,143.6534,144.3781,139.328,139.6525,143.8421,138.6561,136.5274,140.3017,140.7849,145.0877,143.5855,147.9562,141.0793,140.068,135.0672,135.7244,134.8934,121.5453,121.4169,121.3187,125.5112,113.742,119.1582,122.5651,110.9696,117.028,113.7774,111.6604,111.2824,109.1201,111.547,109.3998,106.3681,109.6342,112.3333,109.3091,108.7799,104.788,97.787,97.8174,95.8343,102.9418,97.2346,98.6349,95.9251,97.4163,96.8788,91.8529,73.1719,69.9323,66.8819,70.9844,73.2368,73.7068,74.6772,74.3209,68.9917,69.0751,71.0536,71.7889,70.0909,69.2797,70.6139,66.6796,69.6133,67.2789,68.9037,67.3548,70.8399,73.9529,70.1034,69.0556,65.5933,68.5696,66.102,62.5562,67.78,66.922,66.8027,65.373,62.7416,63.0306,64.6277,63.2968,64.833,59.1672,57.0835,56.2013,59.3117,60.384,64.2398,64.2094,55.453,54.2793,52.9684,51.7947,50.5982,52.4044,51.5584,50.6286,56.3523,55.9483,57.1373,53.9516,53.4284,56.094,54.6275,55.7732,57.4994,57.6828,55.3455,56.4301,58.2098,56.8808,51.5036,59.9513,59.0194,59.2546,60.395,63.3646,66.5103,65.0025,64.7882,66.4491,67.1838,66.9236,63.6402,63.0355,67.1226,65.7373,66.2577,66.7085,65.635,66.3251,66.7162,66.8312,69.9136,70.389,70.4503,72.9576,69.3155,65.4127,68.6637,67.667,63.7825,65.2889,64.7355,61.7689,64.0515,63.014,62.0763,62.6681,61.0234,58.6102,59.5785,58.5717,57.8262,57.0775,56.4457,57.8711,58.2949,56.176,58.734,58.4798,58.5337,60.4753,60.6448,53.8569,56.2146,57.2393,59.0996,58.5125,56.9213,56.8209,54.6889,55.5463,54.1946,55.5309,52.5029,55.2065,49.4904,48.8724,47.119,48.2523,46.4317,44.1538,28.6895,30.9286,32.788,35.1278,35.6159,35.5617,35.8871,36.902,37.9247,37.917,38.9964,36.1726,37.4561,36.756,37.4639,39.2531,39.1831,37.9773,39.6498,38.6697,40.4511,38.6386,36.8338,32.6876,34.2434,33.59,34.6168,37.0439,39.0275,40.2644,40.1088,41.6491,40.77,36.4838,35.9237,36.0481,36.5547,39.0083,43.7281,43.1654,42.9623,41.8761,41.7589,42.1183,42.2356,42.6653,39.1099,38.5863,38.2972,40.1994,41.0311,42.318,42.9379,40.7408,39.2028,39.0066,46.312,46.108,44.7584,47.0104,45.2841,46.9712,39.9237,41.8769,36.4582,33.1818,36.3086,34.9381,39.7347,40.8531,40.5065,41.491,41.4595,41.554,42.7512,43.3126,43.9769,40.7188,43.3917,42.6562,43.6448,43.6289,46.294,44.1271,41.9287,39.8963,42.2292,41.4384,41.9514,40.3947,38.6156,37.3846,35.9311,35.6214,36.4235,37.6308,36.2329,34.843,35.5022,38.9651,38.2106,38.3243,39.7925,38.1488,36.7764,35.1167,35.6832,35.6194,34.8773,34.5422,34.0714,34.3826,35.8907,33.5926,32.2043,32.7468,32.9287,34.2289,33.7152,32.6478,32.5275,33.4022,33.5708,33.4103,34.4777,36.8051,36.7569,37.0298,37.969,38.5014,37.3317,37.8157,37.8399,37.7028,36.88,37.3801,38.7434,39.5016,33.0323,33.0404,32.2579,33.9581,35.4511,35.654,34.8913,39.4028,37.2687,36.2869,37.0172,36.6358,37.6258,35.1347,33.382,30.6556,29.2366,29.8411,30.8132,32.3,31.7772,33.2639,32.4552,31.7281,30.9684,29.9718,30.6417,30.1515,29.3652,30.6409,31.0935,31.4886,31.2088,31.538,30.3693,29.6121,27.7521,28.2294,26.7316,30.2623,31.3898,33.1922,32.6057,32.0424,32.175,34.1383,33.9809,34.0472,33.9726,33.8732,34.685,35.6045,34.685,33.6495,32.4401,30.6483,32.6587,33.4512,31.7744,29.7474,31.7744,32.2666,33.6097,33.9684,32.7505,27.8871,26.5774,27.4867,26.8608,26.5329,26.4992,27.7691,28.6689,30.3845,31.0237,30.7125,31.2844,31.2844,29.6193,30.62,30.4939,32.5879,30.3728,29.4578,28.6784,30.3898,31.0845,30.8727,30.8727,31.5081,30.2796,29.8306,28.5174,27.4414,28.1906,28.5409,29.3954,28.6435,29.0109,27.8829,29.0793,30.2329,31.2326,31.1643,33.7449,32.5999,32.0444,31.1274,29.1556,28.88,27.7693,27.511,26.228,25.2894,25.6855,23.2315,24.7556,24.4542,25.9266,26.581,26.8484,25.7623,25.4148,27.5435,27.9606,29.4638,28.6731,28.7513,29.0554,28.0475,27.6999,27.8303,27.9345,22.8776,26.5445,26.6498,27.4834,28.2468,27.5536,26.6059,27.0271,28.0274,28.7733,26.9481,26.1759,24.4648,24.4019,23.879,23.7992,22.8508,22.7621,22.5494,24.3576,24.8185,24.916,24.4463,23.8612,24.5349,25.9265,26.0414,24.7796,24.8333,24.2785,22.954,22.3097,21.8085,22.6408,22.4529,23.3478,23.5894,23.9921,25.1197,25.787,25.3624,24.8022,23.2662,23.1216,23.4469,22.0283,21.5404,22.3265,22.5072,22.2271,22.1277,22.8957,26.2027,25.3385,24.8821,25.5028,25.6123,24.015,22.4906,23.1113,23.02,23.3943,24.6539,24.6904,24.2432,24.6989,24.136,24.5881,24.4497,24.4866,25.0956,25.4001,24.8742,26.2304,24.5789,20.8053,20.9437,22.5953,22.1739,21.1558,20.8009,19.8575,20.035,21.0251,19.8482,20.1938,20.0443,19.3718,13.4874,12.871,11.8062,12.4693,12.5534,12.2732,12.3572,12.9083,12.9737,14.0852,14.0385,13.749,13.2726,13.6742,13.5808,13.9825,12.3479,10.2374,8.8813,8.8336,9.101,10.3615,10.3711,11.2688,11.2879,11.3834,11.1828,10.1323,10.7149,10.827,10.6114,10.7682,10.0431,9.7492,10.7976,10.0138,10.5037,9.8864,9.906,12.5809,12.7768,13.9624,14.48,14.92,13.66,13.56,15.42,14.26,15.06,16.63,16.17],"v":[3474600,3560500,9183100,5447100,7627200,3330200,3586900,3714300,8061400,2036700,2117000,3972300,4600100,3502000,4163000,7098000,5295400,3821900,5574000,5347100,4747800,7244500,4653400,3576700,29921800,12749500,22738700,18866200,8007700,4075400,4973000,4426100,5252800,5554000,8389900,4274400,3814800,6235500,4751600,3441500,11208800,6288400,8351800,7018700,7422100,3369200,3003700,4786000,4878000,9645200,5467300,4781800,11261000,9877900,7867000,37671100,20448700,6110400,6861100,6644900,8148500,3336500,2534200,8523300,9159700,12066400,9403600,6552400,7526300,15522000,10131700,7197500,7557400,11625100,5332600,7291300,9516200,7028200,16414600,48386100,14276200,14363500,11137400,8564400,6394100,7380600,25892700,15122100,12649600,6060700,10083200,8356900,8672300,6449700,26403500,8203800,13970300,7637000,7547700,14640800,6868700,8853800,9832500,8921200,5569600,7471200,13892300,14887800,8231800,3496300,6571700,8204900,11176800,6557700,4731600,5571400,12141400,7950600,9031800,9053100,8606400,6948200,5957900,27841500,9935800,8466300,7218800,7168000,9953600,6530600,6853800,14831900,9633100,6767400,7360400,9310000,12913000,10479300,7757600,6642700,7668800,4104000,3553400,5947500,4093200,8180400,22155300,6642700,5133500,6439700,8023100,12193900,5100000,5456500,5347500,5048800,5499600,5847800,6972100,12658400,7216600,2378300,4146800,5021600,8672000,4391300,2447800,3926800,5137800,4018900,4089700,5033500,5278600,4202000,3394500,10042600,4869800,5018500,4701300,3648200,5095800,5475500,3579300,5564500,7148300,9059500,6824000,4789000,4879800,5179600,7032700,4988100,5651000,3082000,6559300,7799000,3567200,5297000,15440800,10294900,6564400,8680200,5677300,6955300,5113000,4405300,7001400,11331700,6371600,5488600,5998400,14588700,8379400,4388800,5442100,5794800,5714600,19237400,13992300,10223700,10326200,6780200,4771400,7099200,7096900,4742500,4084700,11292400,7603200,5634200,4404700,4611600,7628600,4197500,4682200,4811700,9693000,8175500,6524600,5222400,6869300,5212400,3493000,7145000,6332200,3920400,4578300,4934700,6559800,5928200,10048100,9254000,4467300,3914000,7278400,7341600,6669400,3587900,5274100,4699200,2943600,3033300,3884900,8801000,5403700,6454700,4205600,6894100,5052000,5050900,2368900,3907000,5090100,9176800,3701700,3229100,3756900,3405400,2761200,11458900,9522500,8232400,9874100,9126200,10133000,4846800,5076100,3893600,6274300,3529900,4745600,3320600,3228800,4057900,6074600,4697400,3308400,2815300,3914200,3370100,2876600,4178100,8015300,4049100,3154100,2908300,3831000,3428600,5162000,3899200,3186300,4529400,2946100,3623300,3952300,9141300,5887700,4570900,2491700,4981300,4336600,4715200,3466400,2561300,6177500,8350100,4790300,5858100,5129700,5883400,6217200,18056200,11226900,5012900,6415900,4690600,3691300,3760900,3605300,4831400,4958200,4111600,8801800,5188100,6835200,4881900,5394700,6803100,5363000,4142800,5310400,5119900,6029000,3551600,5052600,13036100,6782700,4663700,5975700,12205800,41607200,7293600,10436900,9156200,6391400,7808800,6930400,4490000,11512600,5867900,6561800,9708900,6275600,8468900,6876900,3589700,7630000,6620500,6797500,6476900,10825600,8072400,7671200,6626000,11532900,7245300,5908600,4423800,6213400,7254500,5748000,6797900,8115700,6479500,12443000,10851400,6447100,4573000,4799200,8228600,6538000,5674000,3804500,6490400,4358300,4541400,4275900,13038100,8991400,4438500,5592000,4053600,6217500,4120700,5855000,6189200,4033300,4783700,5329900,5769100,18705700,9670600,3375600,5437500,6322600,11531000,7835400,6039000,4534700,4959500,3913700,3696400,4632200,4967000,5046700,4002700,8466700,6547900,6454600,6446000,4244700,3883600,3867800,3503100,3144800,6991200,12423100,7225500,3920000,3985200,3282600,5408000,3192900,3871100,3160300,10323900,5634100,5055700,4462700,9781800,7045200,5050500,11532100,7201200,6731200,5511200,6594400,7827400,5730000,8074000,6587800,7882600,11351500,7500800,7301200,7921500,12420400,13072500,10700000,5714600,6679400,4927700,4498700,5836100,10155200,4837100,6000400,4975200,30235000,19294400,12986100,7320900,5583500,6381200,5577200,6030800,5523000,6250400,9215900,7418100,8948200,6794200,10490900,8061100,7437500,7106700,5207600,7588100,8136200,5468000,11676100,8923900,4569100,5299200,4586900,4249900,4662300,6581400,6953900,8350500,6261200,7111000,9051000,8218000,11246300,8866000,7152300,5187700,6273400,5718600,7985200,3895700,5247500,7001000,5973400,5430700,6182000,5530900,5332900,6682300,15216300,13228000,8184400,9646900,6568900,8678100,11050000,3694500,5619100,5245400,11171900,8328400,5379500,3896800,5868700,5748500,4178500,4366800,3993000,4570600,4329500,3807800,5698600,19102800,7729600,8209400,5541100,7068600,7670800,10980600,11640900,8668200,8369400,7575100,7561300,12510700,28812700,21849200,22072900,14510600,18214800,15281800,43411100,10438700,9887400,15701400,10751500,9579200,12551600,10092800,9827600,9726700,22356800,22850700,24027300,21245800,15781200,17117500,18419400,10707200,10254800,10443700,13770000,13123700,11748500,11196400,14054700,22638400,13316400,33766100,17059200,15305600,13807000,12539800,15305100,20713600,11230100,11864900,13213600,12916500,9575600,15436500,17496400,12841200,13096400,13984800,4659080]},"m":{"lastKey":"2026-10-01","t":["1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,14.5,16,15.75,16.25,15.625,14.125,15.875,15.875,16.25,16.125,19.625,20.875,22.375,22.875,20.625,22,22.25,22.375,21.8125,23.375,29,30.75,31.75,30.25,34.25,30.75,29,22,19.5,15.5,13.75,14,15.5,13.75,13.75,12.125,12.375,13.125,13.625,11.5,11,11,11.125,12.5,13.25,12.5,12.375,13.125,11.875,13.375,14.25,13.5,12.5,11.25,11.25,9,9,9.75,9.5,9.5,9.125,10.5,12,10.75,11.625,11.875,12.625,13,14.3125,15.75,15.375,14.375,13.375,11.625,10.75,12.1875,12.75,10.9375,10,9.625,8.5,8.625,8,8.375,8.75,9,8.3125,7.125,7.625,9.125,7.9375,8.9062,8.0625,7.8125,7.625,8.375,8.5,8.6875,7.3438,7.5,5.75,6.1562,6.3125,6.75,7.4375,7,6.5625,7.0625,8.5312,9.625,10.0625,9.9375,11.96,13.97,16.58,16.81,16.14,15.13,14.6,12.53,12.06,12.9,11.07,11.8,12.37,14,13.02,11.6,10.79,10.6,12.59,12.51,12.17,12.52,11.71,11.82,15.16,14.65,15.52,16.08,14.07,12.84,13.79,15.17,15.73,16.7,19.72,20.08,21.49,20.37,18.88,16.54,19.7,20.59,18.15,18.19,17.3,16.26,17.57,19.16,18.15,15.51,13.96,13.78,14.35,14.25,13.42,14.69,14.9,15.5,15.95,16.28,15.73,16.79,16.04,15.69,16.25,16.91,17.98,16.73,17.4,16.79,16.55,17.83,18.98,19.6,19.62,18.85,20.6,21.34,24.88,31.39,34.61,31.16,33.04,38.33,40.77,36.39,31.53,35.27,35.17,38.46,34.46,33.69,32.4,29.05,19.76,24.66,25.78,27.38,27.98,28.51,29.34,34.66,38.94,40.5,40.26,44.46,50.36,59.38,60.9,57.35,59.18,56.83,57.81,64.66,66.44,61.1,63.75,71.29,76.8,79.59,88.46,84.47,88.2,91.09,94.75,96.33,87.97,97.63,98.73,96.25,102.41,103.6,104.9,102.48,117.88,114.74,109.48,116.32,115.77,103.64,105.21,105.5,113.25,118.42,119.25,116.24,121.19,125.52,122.23,123.35,138.22,156.88,152.45,155.02,162.95,154.86,145.15,138.75,146.35,150.01,149.44,151.04,160.59,160.43,165.99,151.88,154.47,166.26,186.8,191.7,185.74,192.2,181.17,159.02,160.16,150.79,142.01,143.14,127.07,127.44,98.05,95.4,90.41,91.7,90.94,92.34,83.15,86.22,84.03,75.89,73.59,66.04,73.84,72.33,75.89,74.99,79,84.38,81.58,87.39,87.75,90.63,80.98,82.95,77.84,73.64,72.62,80.4,77.17,70.41,70.65,63.11,38.5,45.95,49.07,48.58,47.67,42.19,48.49,53.93,46.81,55.96,53.31,51.7,51.63,57.45,50.98,47.05,53.12,54.46,55.09,53.32,52.18,45.99,44.58,48.47,44.95,43.22,45.2,40.47,41.73,46.24,45.63,48.03,41,47.6,45.45,37,38.82,38.05,37,38.56,34.33,40.15,40.41,41.69,36.86,36.11,40.19,32.41,34,37.16,37.37,35.97,37.15,31.78,33.73,36.48,35.31,31.95,27.57,30.39,32.15,32.43,26.35,32.22,32.52,27.94,25.87,28.48,29,26.11,25.82,28.46,25.94,24.5,29.58,27.94,25.72,26.84,26.54,26.65,23.64,22.2,20.53,13.31,14,14.17,12.8,10.8,11.96,10.96,10.5,10.31,14.52,14.72],"h":[15.375,16.25,17.875,16.6875,17.5,15.625,16,16.75,17.5,19,19.75,22,22.625,23.25,25.5,24.5,25.625,22.875,22.375,23.375,29,34.5,32.5,32.875,34.875,34.25,32.75,29.5,22.5,20.25,16.25,14.5,15.5,15.5,16.75,13.75,12.75,14.125,14.375,14,11.625,11.25,12.75,12.875,13.875,13.5,13.625,13.5,13.625,13.5,14.5,14.25,13.625,12.75,11.5,11.5,9.5,9.875,10.625,9.8125,9.625,11.375,12.875,12.75,11.875,12.5,13.125,13.75,14.9375,17.25,17,15.625,15.125,14.25,13.375,12.9375,13.3125,12.8125,11,10.25,9.875,9.25,10.125,9,9.0312,9.375,9.875,9.25,8.625,9.6875,9.375,9,8.9531,8.4375,8,8.625,8.8125,9.125,9.4375,9,7.5625,6.4375,6.875,7.0625,7.9531,7.625,7.5,7.625,9.25,10.375,10.3125,10.375,12.1,14,16.8,17.17,18.3,16.15,16.08,14.8,13.39,13.25,13.1,12.7,13.02,14.13,14.82,13.02,11.96,11.37,12.65,13.5,12.78,13.31,12.71,12.58,15.55,15.33,16.49,16.74,16.24,14.87,13.95,15.43,16.25,17.47,19.58,20.45,24.96,22.7,20.7,19.32,20.05,21.25,21.76,19.19,18.5,17.57,18.74,19.89,19.59,18.39,15.71,14.27,14.5,15.45,14.76,14.84,15.26,16.45,16.76,16.5,17.11,16.82,17.06,16.3,16.64,17.34,18.69,18.1,17.75,17.85,18.01,18.15,19.6,20.65,20.2,20.82,23,22.04,23.81,32.32,36.86,35.04,36.43,39.34,41.66,43.08,36.99,37,36.86,40,38.6,35.42,34,32.51,29.27,25.73,27.23,27.83,28.31,28.75,30.13,34.16,38.95,40.87,40.94,44.59,50.16,59.74,64.59,64.66,60.91,59.42,60.25,67.49,67.94,68.38,68.06,74.46,76.89,79.57,92.3,90.89,88.39,94.61,97.29,100.99,101.46,99.63,104.7,100.76,104.62,108.5,108.6,105.94,118.27,119.29,119.18,118.51,120.78,116.78,108.5,110.32,116.9,118.86,121.12,121.33,122.04,134.31,129.43,126.22,139.32,157.02,157.47,162.35,168.39,168.24,158.99,146.49,149.01,160.65,153,153.17,163.63,161.15,171.57,172,157.65,174.65,215.73,200.96,196.55,196.9,198.42,184.77,167.92,165.63,151.65,152.36,147.58,140.65,133.53,98.89,111,97.29,95.36,99.14,97.17,91.95,87.15,87.48,85.62,76.49,74.74,76.33,77.74,77.01,80,89.87,89.19,91.73,89.37,95.93,92.3,87.69,84.94,79.56,76.84,80.66,80.55,77.92,74.21,75.42,64.27,47.25,51.66,50.86,51.86,52.97,47.67,55.63,54.4,57.5,56.93,55.2,55.5,60.48,63.86,56.27,54.91,56.34,58.26,58.83,55.52,52.86,47.74,49.91,49.9,46.57,46.07,45.32,43.16,46.88,49.23,48.41,49.34,50.9,49.39,47.95,40.04,42.1,39.1,38.9,38.85,40.66,42.27,42.72,43.9,40.73,41.44,40.65,34.44,37.71,38.21,38.77,37.26,38.13,34.68,36.82,40.28,36.28,31.95,31.24,32.35,34.6,32.57,32.35,32.86,33.46,28.63,28.77,29.74,29.32,26.53,28.96,28.96,26.41,29.53,30.93,28.09,27.9,27.81,28.44,27.16,23.95,22.65,20.65,14.12,15.38,15.05,12.87,12.13,12.58,11.95,11.59,14.8,15.69,16.79],"l":[10,12.125,15.375,14.375,13.375,13.5,11.9375,14.25,14.875,15,14.875,19.375,20.6875,20.75,19.125,20.375,20.75,20,20,20.75,23.125,28,29.5,28.75,30,29.75,28.75,20.25,19,12.25,12.5,13,11.75,13.5,12.75,11.75,10.875,11.125,12.75,11.25,10.875,10.5,10.625,10.625,11.75,12.25,11.625,12,11.5,11.125,12.375,12.625,12.375,11,10.75,8.625,8.25,8.625,8.625,9.125,8.875,8.875,10,10.75,10,10.5,11.625,12.375,12.375,14.3125,13.875,14,12.75,11.5625,9.3125,10.375,11.8125,10.375,9.625,9.125,8.375,7.8438,7.1875,7.875,7.375,8.25,8.375,7,7.125,7.5,7.5,7.8125,7.75,7.375,7.0625,7.25,7.5625,7.7031,7.2812,6.7812,5,5.0312,5.75,6.25,6.4375,6.25,5.875,6.5,6.375,7.375,9.25,9.375,9.6875,11.63,13.28,14.5,15.1,13.27,11.54,12.1,11.8,11.66,10.66,10.56,11.06,11.51,11.98,10.85,9.25,10,10.38,12.36,11.86,11.73,10.89,10.53,11.8,13.65,14.36,15.22,13.61,12.32,12.37,13.16,14.98,15.61,16.5,18.44,19.28,18.35,17.87,16.3,16.25,19.4,18.05,16.95,17.19,16.06,16.25,17.07,17.8,15.09,13.64,13.42,13.25,13.7,12.76,13.42,14.16,14.74,15.15,15.67,15.68,14.42,15.63,14.63,15.02,15.63,16.8,16.38,16.22,16.48,16.51,16.09,17.69,18.69,18.72,18.13,18.61,20.55,21.25,24.5,30.49,29.7,30.69,31.67,38,31.79,31.68,31.15,33.96,33.31,27.72,29.25,30.35,28.2,19.93,18.54,23.12,24.84,25.47,26.53,25.91,28.81,33.5,37.44,37.75,37.46,43.1,49.12,58,53.1,55.24,54.58,55.94,57.46,62.91,58.25,60.82,62.31,70.59,72.51,78.8,80.83,81.69,87.83,75.89,86.5,88.71,87.01,95.04,93.76,90.18,100.6,102.46,96.52,100.82,110.01,104.86,109.17,113.48,99.93,101.45,98.79,104.89,112.3,116.18,113.38,112.05,120.6,115.94,121.2,123.11,137.03,148.15,151.13,144.46,151.87,137.53,125.37,136.18,143.48,137.29,135,142.38,145.41,151.71,151.39,147.21,153.69,161.86,182.65,182.91,178.89,170.69,150.64,142.62,140.4,142.51,138.74,122.62,123.85,94.86,84.85,86.34,89.97,82.5,88.7,82.93,79.72,81.45,71.84,72.43,66.29,65.47,66.71,68.61,71.09,63.68,77.45,80.08,79.7,81.28,87.65,81.37,78.5,77.56,71.37,72.36,71.72,67.53,70.55,67.4,59.88,36.28,38.38,44.97,45.04,46.54,40.68,41.95,48.34,45.22,45.83,50.76,47.43,49.43,48.83,48.47,40.17,40.01,50.78,50.14,52.72,49.56,44.33,41.61,41.19,43.46,42.43,38.2,40.03,39.91,41.13,45.69,44.11,39.4,40.25,43.93,36.52,35.34,36.78,34.53,35.63,32.7,31.32,36.11,39.78,36.89,35.46,35.85,31.3,30.78,33.98,35.01,32.94,35.34,31.08,31.64,32.5,34.85,30.9,26.81,26.89,28.45,31.91,25.77,26.06,29.79,26.85,24.82,25.31,26.36,25.38,23.89,25.01,24.97,23.14,23.86,26.64,23.71,24.6,25.95,26.54,21.03,20.52,20.4,12.17,12.74,13.58,12.56,9.23,10.4,10.52,9.4,9.81,10.31,13.15,13.91],"c":[14.875,16,15.75,16.375,15.625,14,16,15.875,15.875,16,19.375,20.875,22.5,22.5,20.5,22.375,22.125,22.375,21.8125,23.125,29,31,31.5,29.75,34.25,30.5,29,22.5,19.0625,15.5,13.75,14,15.25,13.5,13.5,12,12.5,13.125,13.875,11.625,11.125,11,11.0625,12.375,13.5,12.25,12.25,13.125,11.875,13.25,14,13.5,12.5,11.25,11.25,9,9.125,9.875,9.5,9.25,9.125,10.625,12.125,10.875,11.75,12,12.5,13,14.3125,15.75,15.375,14.25,13.375,11.625,10.75,12.25,12.9375,11,10.0625,9.4375,8.5,9.125,7.9375,8.375,8.8125,9.125,8.375,7.25,7.625,9.1875,7.625,9,7.9375,7.875,7.5625,8.4062,8,8.5938,7.3438,7.5938,5.6875,6,6.3125,6.75,7.4062,6.8438,6.625,7,8.2812,10,10.125,9.875,11.94,13.93,16.69,16.57,16.14,15.15,14.79,12.47,11.82,12.9,11.19,11.95,12.48,14,13,11.56,10.69,10.63,12.6,12.61,12.15,12.57,11.75,11.88,15.36,14.63,15.64,16.4,14.05,12.73,13.45,15.17,15.72,16.7,19.54,20.05,21.47,20.46,18.97,16.66,19.64,20.55,18.18,18.04,17.27,17.15,17.57,19.15,18.32,15.54,13.94,13.9,14.33,14.31,13.37,14.51,14.91,15.61,15.89,16.31,15.96,16.82,16.1,15.84,16.14,16.97,17.89,16.78,17.3,17.28,16.7,17.66,19,19.56,19.58,18.65,20.71,21.35,23.71,30.9,35.01,30.84,33.42,37.73,40.99,36.61,31.77,35.23,34.99,38.46,34,34.41,32.31,29.35,20.09,24.83,25.92,26.86,27.78,27.14,29.52,33.99,37.19,40.14,39.83,44.28,49.57,58.72,61.14,59.41,59.07,56.01,57.01,64.22,65.88,60.24,63.33,72.72,76.43,79.52,90.36,85.56,87.87,90.31,94.74,97.11,90.28,97.9,97.3,95.6,103.06,103.31,104.9,103.89,117.93,114.02,109.97,116.17,114.92,103.5,104.03,100.51,113.17,118.74,119.41,115.84,121,124.39,121.55,123.38,137.89,155.89,153.46,155.66,164.44,154.66,144.86,138.2,145.76,150.45,148.74,150.19,161.45,160.19,167.16,151.74,154.47,165.55,183.28,190.3,184.83,192.2,182.97,157.27,157.74,149.39,144.7,144.58,126.25,127.93,96.67,95.84,90.67,91.39,90.99,92.33,83.19,86.34,83.23,76.15,74.77,66.39,73.94,72.85,75.52,74.92,78.96,84.65,80.99,87.21,87.16,90.62,81.46,83.34,78.14,73.16,72.91,80.52,76.51,70.8,70.3,62.28,38.75,46.45,48.7,48.16,47.92,42.02,47.62,54.01,46.78,55.89,53.02,51.23,51.66,57.04,50.69,48.09,53.3,54.77,55.27,53.02,52.3,45.91,43.87,48.22,44.72,42.7,40.36,40.47,41.63,46.14,45.85,48.03,40.95,47.33,45.15,36.71,38.9,38.07,35.52,38.43,34.3,39.86,40.57,41.87,37.42,35.66,40.28,32.23,34.09,37.42,37.69,35.87,37.19,31.96,33.95,36.64,35,31.95,27.64,30.46,32.18,32.08,26.26,32.19,32.66,27.53,25.68,28.27,29.1,26.23,25.63,28.54,25.71,24.91,29,28.04,25.72,26.77,26.72,26.67,23.74,22.27,20.74,13.35,13.92,14.21,13.22,10.74,11.84,11.05,10.39,10.11,14.64,14.76,16.17],"a":[10.3834,11.1687,10.9942,11.4305,10.9069,9.7726,11.1687,11.0814,11.0814,11.1687,13.5246,14.5716,15.706,15.706,14.3099,15.6187,15.4442,15.6187,15.2261,16.1422,20.2432,21.6393,21.9884,20.7668,23.908,21.2903,20.2432,15.706,13.3064,10.8197,9.5981,9.7726,10.6452,9.4236,9.4236,8.3765,8.7255,9.1618,9.6853,8.1147,7.7657,7.6785,7.7221,8.6383,9.4236,8.551,8.551,9.1618,8.2893,9.2491,9.7726,9.4236,8.7255,7.853,7.853,6.2824,6.3696,6.8932,6.6314,6.4569,6.3696,7.4167,8.4638,7.5912,8.202,8.3765,8.7255,9.0746,9.9907,10.9942,10.7324,9.9471,9.3363,8.1147,7.504,8.551,9.0309,7.6785,7.0241,6.5878,5.9334,6.3696,5.5407,5.8461,6.1515,6.3696,5.8461,5.0608,5.3226,6.4133,5.3226,6.2824,5.5407,5.4971,5.2789,5.8679,5.5843,5.9988,5.1263,5.3008,3.9701,4.1883,4.4064,4.7118,5.1698,4.7773,4.6245,4.8863,5.7806,6.9804,7.0677,6.8932,8.3346,9.7237,11.6503,11.5666,11.2664,10.5754,10.3241,8.7046,8.2509,9.0048,7.8111,8.3416,8.7116,9.7726,9.0746,8.0694,7.4621,7.4202,8.7953,8.8023,8.4812,8.7744,8.2193,8.3102,10.7445,10.2515,10.9592,11.4918,9.8626,8.936,9.4414,10.6735,11.0604,11.75,13.7745,14.134,15.135,14.4486,13.3964,11.7651,13.8943,14.5381,12.8614,12.7898,12.2439,12.1588,12.4848,13.6075,13.0177,11.0708,9.9309,9.9024,10.2391,10.2248,9.5532,10.3989,10.6856,11.1872,11.4198,11.7217,11.4701,12.1202,11.6014,11.4141,11.6623,12.2621,12.9268,12.1563,12.533,12.5185,12.1297,12.8269,13.8002,14.2384,14.253,13.576,15.1066,15.5734,17.2949,22.5777,25.5807,22.5338,24.4538,27.6074,29.9928,26.8285,23.2817,25.8172,25.6775,28.2239,24.951,25.2941,23.7505,21.5746,14.8074,18.3011,19.1044,19.8375,20.517,20.0443,21.8421,25.1495,27.5172,29.747,29.5173,32.8151,36.7828,43.5724,45.3681,44.134,43.8814,41.6082,42.3975,47.7595,48.994,44.8495,47.15,54.141,56.9569,59.2596,67.3378,63.8146,65.5375,67.3573,70.716,72.485,67.387,73.1398,72.6915,71.4215,77.0561,77.243,78.4319,77.7363,88.2419,85.3162,82.345,86.9876,86.0516,77.5683,77.9655,75.3275,84.8827,89.0605,89.563,86.9509,90.8241,93.3687,91.3073,92.682,103.5817,117.1706,115.3516,117.0052,123.6855,116.3294,108.9582,104.0292,109.7199,113.2503,112.0425,113.1348,121.6167,120.7484,126.0022,114.3789,116.5316,124.8904,138.2658,143.6534,139.5242,145.0877,138.2172,118.8032,119.1582,112.9457,109.3998,109.3091,95.5618,96.8334,73.1719,72.6531,68.7339,69.2797,69.0859,70.1034,63.1636,65.6619,63.2968,57.9124,56.8629,50.5982,56.3523,55.6434,57.6828,57.2245,60.4333,64.7882,61.987,66.8695,66.8312,69.4842,62.4606,64.0515,60.055,56.3687,56.176,62.0394,59.0996,54.6889,54.3027,48.2523,30.0221,35.9878,37.884,37.4639,37.2772,32.6876,37.0439,42.0147,36.5547,43.6734,41.4307,40.1994,40.5368,44.7584,39.9237,37.8759,41.9793,43.3126,43.708,41.9287,41.5384,36.4632,34.843,38.4759,35.6832,34.0714,32.2043,32.4793,33.4103,37.0298,36.9849,38.7434,33.0323,38.4047,36.6358,29.7874,31.7772,31.0991,29.2335,31.6285,28.2294,32.8054,33.6081,34.685,30.9986,29.7474,33.6013,26.8861,28.6689,31.4694,31.6965,30.3898,31.5081,27.0771,29.0109,31.3096,30.1372,27.511,23.7998,26.4661,27.9606,27.8737,22.8168,28.2468,28.6592,24.4019,22.7621,25.0579,26.0414,23.473,22.9361,25.787,23.23,22.5072,26.2027,25.5941,23.4764,24.6989,24.6527,24.6066,22.1739,20.8009,19.3718,12.4693,13.0017,13.2726,12.3479,10.2565,11.307,10.827,10.1803,9.906,14.64,14.76,16.17],"v":[24174200,10339600,5520800,4123400,3472800,3034200,6907800,3592200,2869600,15164600,8681600,8012600,4244000,4052200,10182400,4193000,7590400,8670400,4899800,7069800,10112800,9400300,14361300,10531500,4907500,6152100,8264800,26548200,13834900,47218800,10016300,7197900,13486300,5602300,11706500,13213400,13535400,7363100,6654900,8641000,14312800,15400600,11923800,7549100,10752600,6255900,5494300,5331600,7029400,8062800,10085300,6064100,8672600,11956800,4787200,5643200,7626200,6080100,4440800,4134800,7585400,10929800,16619300,5089300,4460500,6296200,6559800,6178000,16023100,11018200,5482400,5237200,4980500,4492000,15001500,9296800,6905400,4623700,8229000,13989600,3854200,3580400,5607900,6244200,10366700,4090800,4871500,6413900,3603100,6189800,2877400,3298000,3100800,5389700,3609900,7913000,7786200,12672700,6905500,10718700,10103000,6679000,3529500,6888200,6816000,3620500,5761700,3745800,5716400,7198100,5157000,4714500,9414100,11427800,23799000,11441900,23948600,9144700,17129600,11303000,12218300,10040900,12910600,12578600,8518500,9447200,12518300,11271700,14968800,6994500,6544200,7478200,6060000,6395500,4336900,4348100,5561900,8832800,6664800,6196200,7119600,8646200,6971200,7564300,7939300,5848200,12042900,9032900,9840000,7936400,8548400,7680500,9194300,5795900,7689800,12691600,12167700,12279800,13772200,14142500,9426500,14172900,16265300,10474400,10106600,16827600,12487400,13689300,7899800,8953700,8259100,8198900,7269500,15455800,16312200,9145000,10246600,10052500,9337600,11133200,9245900,9909500,13034900,17722200,11821700,17288700,17172600,14721900,29805000,12646500,16029800,32083800,27724100,31181600,24245800,33418700,19831600,41001900,36054800,24509400,24542500,23631900,29797600,27116000,25874100,20772000,37650500,35781400,22478400,23195200,21611900,13543700,18717200,15603200,21565400,14615700,16421300,17819400,23642200,31074400,20286300,28810900,26388700,26444300,21823400,20674500,12285400,22166900,12171000,17922100,16661300,15198000,13059500,12556100,10194800,8063300,25258900,17609600,17402200,16910400,40660900,16277100,25414700,15831500,11014900,16159100,15549900,12143700,16128900,11714900,10573700,16472800,13823300,17273700,16637800,10779900,9658700,11877900,16776600,28831800,26602000,18187800,26694300,19067400,38339700,23582000,28162100,17861000,23783700,31524800,23132300,32075100,21719900,18336800,18312000,25587600,18805600,16948100,21789300,23580400,84129800,23617700,25423700,27499600,29715800,22003100,34432200,73730100,25892300,39153000,41124400,35486700,83470300,50542600,63169500,35241600,59301700,41273600,35594400,40558300,33392700,38268800,43749000,43873400,38169900,41272800,37259500,18536800,46943800,31542600,25258500,29022900,21367200,20553600,19935800,22872800,20549100,30828500,23889500,23071600,44213200,22150900,33828100,35162600,46885100,35283000,27269400,23972500,27016700,30788100,22182600,23357900,30246900,25524300,18397500,25655600,20671500,23799100,21382400,39752500,26461900,15589500,19350600,15942000,18861400,17396700,16426900,23228300,18924100,25176000,35286500,30225900,17967500,24936700,24931800,21664600,31806000,73431900,32103200,31714400,31637900,29635900,34074800,31296700,28952800,38228100,26977400,20022900,34241000,22341700,21180200,40110100,33732300,19148100,20990500,27774200,14399300,32873800,17425800,24946700,35585400,27552200,31499800,37330500,43254000,29873600,42472700,50983400,25447600,36691400,33096200,31775100,29680000,25632400,34283900,33975200,26313500,27394000,32762400,38934200,31263400,30494300,21065600,20381200,41698100,40804600,41241000,87245400,94406400,51411100,52003900,91987600,57131500,51567100,92054700,65737600,59491700,60992200,36544780]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,14.5,16.25,15.875,16.125,22.375,22,21.8125,30.75,34.25,22,13.75,13.75,12.375,11.5,11.125,12.5,11.875,13.5,11.25,9.75,9.125,10.75,12.625,15.75,13.375,12.1875,10,8.625,8.75,7.125,7.9375,7.8125,8.5,7.5,6.3125,7,8.5312,9.9375,16.58,15.13,12.06,11.8,13.02,10.6,12.17,11.82,15.52,12.84,15.73,20.08,18.88,20.59,17.3,19.16,13.96,14.25,14.9,16.28,16.04,16.91,17.4,17.83,19.62,21.34,34.61,38.33,31.53,38.46,32.4,24.66,27.98,34.66,40.26,59.38,59.18,64.66,63.75,79.59,88.2,96.33,98.73,103.6,117.88,116.32,105.21,118.42,121.19,123.35,152.45,154.86,146.35,151.04,165.99,166.26,185.74,159.02,142.01,127.44,90.41,92.34,84.03,66.04,75.89,84.38,87.75,82.95,72.62,70.41,38.5,48.58,48.49,55.96,51.63,47.05,55.09,45.99,44.95,40.47,45.63,47.6,38.82,38.56,40.41,36.11,34,35.97,33.73,31.95,32.15,32.22,25.87,26.11,25.94,27.94,26.54,22.2,14,10.8,10.5,14.72],"h":[15.375,17.875,17.5,19,22.625,25.5,25.625,34.5,34.875,34.25,22.5,15.5,16.75,14.375,12.75,13.875,13.625,14.5,13.625,11.5,10.625,12.875,13.125,17.25,17,14.25,13.3125,10.25,10.125,9.875,9.6875,9,8.8125,9.4375,7.5625,7.9531,9.25,10.375,16.8,18.3,16.08,13.25,14.82,13.02,13.5,13.31,16.49,16.74,16.25,20.45,24.96,21.25,21.76,19.89,19.59,15.45,15.26,16.76,17.11,17.34,18.69,18.15,20.65,23,36.86,39.34,43.08,40,38.6,32.51,28.31,34.16,40.94,59.74,64.66,67.49,68.38,79.57,92.3,100.99,104.7,108.5,118.27,119.29,120.78,118.86,122.04,134.31,157.47,168.39,158.99,160.65,171.57,174.65,215.73,198.42,167.92,152.36,133.53,99.14,97.17,87.48,77.74,89.87,91.73,95.93,84.94,80.66,75.42,51.66,52.97,57.5,56.93,63.86,58.26,58.83,49.91,46.57,49.23,50.9,49.39,42.1,42.27,43.9,41.44,38.77,38.13,40.28,32.35,34.6,33.46,29.74,28.96,30.93,28.09,28.44,22.65,15.38,12.58,15.69,16.79],"l":[10,12.125,11.9375,14.25,14.875,19.125,20,20.75,28.75,20.25,12.25,11.75,10.875,11.125,10.5,10.625,11.5,11.125,10.75,8.25,8.625,8.875,10,12.375,12.75,9.3125,9.625,7.8438,7.1875,7,7.125,7.375,7.0625,6.7812,5,6.25,5.875,7.375,9.6875,13.27,11.54,10.56,11.06,9.25,10.38,10.53,11.8,12.32,12.37,15.61,17.87,16.25,16.95,16.06,13.64,13.25,12.76,14.74,14.42,14.63,16.22,16.09,17.69,18.13,21.25,29.7,31.68,31.15,27.72,18.54,23.12,25.91,33.5,37.46,53.1,54.58,58.25,62.31,78.8,75.89,87.01,90.18,96.52,104.86,99.93,98.79,112.05,115.94,123.11,144.46,125.37,135,142.38,147.21,161.86,150.64,140.4,122.62,84.85,82.5,79.72,66.29,65.47,63.68,79.7,78.5,71.37,67.53,36.28,38.38,40.68,45.22,47.43,40.17,40.01,44.33,41.19,38.2,39.91,39.4,35.34,34.53,31.32,35.46,30.78,32.94,31.08,30.9,26.81,25.77,24.82,25.31,23.89,23.14,23.71,20.52,12.17,9.23,9.4,9.81,13.91],"c":[14.875,16.375,16,16,22.5,22.375,21.8125,31,34.25,22.5,13.75,13.5,12.5,11.625,11.0625,12.25,11.875,13.5,11.25,9.875,9.125,10.875,12.5,15.75,13.375,12.25,10.0625,9.125,8.8125,7.25,7.625,7.875,8,7.5938,6.3125,6.8438,8.2812,9.875,16.69,15.15,11.82,11.95,13,10.63,12.15,11.88,15.64,12.73,15.72,20.05,18.97,20.55,17.27,19.15,13.94,14.31,14.91,16.31,16.1,16.97,17.3,17.66,19.58,21.35,35.01,37.73,31.77,38.46,32.31,24.83,27.78,33.99,39.83,58.72,59.07,64.22,63.33,79.52,87.87,97.11,97.3,103.31,117.93,116.17,104.03,118.74,121,123.38,153.46,154.66,145.76,150.19,167.16,165.55,184.83,157.27,144.7,127.93,90.67,92.33,83.23,66.39,75.52,84.65,87.16,83.34,72.91,70.8,38.75,48.16,47.62,55.89,51.66,48.09,55.27,45.91,44.72,40.47,45.85,47.33,38.9,38.43,40.57,35.66,34.09,35.87,33.95,31.95,32.18,32.19,25.68,26.23,25.71,28.04,26.72,22.27,13.92,10.74,10.39,14.76,16.17],"a":[10.3834,11.4305,11.1687,11.1687,15.706,15.6187,15.2261,21.6393,23.908,15.706,9.5981,9.4236,8.7255,8.1147,7.7221,8.551,8.2893,9.4236,7.853,6.8932,6.3696,7.5912,8.7255,10.9942,9.3363,8.551,7.0241,6.3696,6.1515,5.0608,5.3226,5.4971,5.5843,5.3008,4.4064,4.7773,5.7806,6.8932,11.6503,10.5754,8.2509,8.3416,9.0746,7.4202,8.4812,8.3102,10.9592,8.936,11.0604,14.134,13.3964,14.5381,12.2439,13.6075,9.9309,10.2248,10.6856,11.7217,11.6014,12.2621,12.533,12.8269,14.253,15.5734,25.5807,27.6074,23.2817,28.2239,23.7505,18.3011,20.517,25.1495,29.5173,43.5724,43.8814,47.7595,47.15,59.2596,65.5375,72.485,72.6915,77.243,88.2419,86.9876,77.9655,89.0605,90.8241,92.682,115.3516,116.3294,109.7199,113.1348,126.0022,124.8904,139.5242,118.8032,109.3998,96.8334,68.7339,70.1034,63.2968,50.5982,57.6828,64.7882,66.8312,64.0515,56.176,54.6889,30.0221,37.4639,37.0439,43.6734,40.5368,37.8759,43.708,36.4632,35.6832,32.4793,36.9849,38.4047,31.7772,31.6285,33.6081,29.7474,28.6689,30.3898,29.0109,27.511,27.9606,28.2468,22.7621,23.473,23.23,25.5941,24.6527,20.8009,13.0017,10.2565,10.1803,14.76,16.17],"v":[24174200,19983800,13414800,21626400,20938200,18427600,21160600,26582900,29800300,40965100,71070000,26286500,38455300,22659000,41637200,24557600,17855300,24212200,25416600,19349500,16161000,32638400,17316500,33219300,15700100,28790300,19758100,21424200,22218800,15376200,12670300,11788500,19309100,30296900,20311500,17324700,15223900,17069600,44640900,44535200,40650900,35530100,30484000,33235000,20082400,15080500,21059500,21962000,22474800,26924000,26324800,22670700,32549100,40194500,39864700,37408600,34076500,25411700,39037500,29444100,29716700,40666600,46283000,57173400,75837700,88846100,96888300,72683800,82787700,94203900,67285500,47864100,52602400,72536000,75485900,68942200,46623300,49781400,35810400,50931800,74973500,57523300,42723900,39987500,40869800,44691400,38313200,73621600,84101400,69605100,78440800,72131800,62705200,62317800,133171200,79218500,134054600,115764100,197182400,135816900,109545400,125891200,116702200,97023200,75648600,63362200,75267100,89435700,115875800,86524900,79987400,79129100,64724600,84934000,61402000,52200100,58579300,90688400,67836000,126902500,95455500,95007400,94158300,76605600,95022600,67912800,64698900,88084300,112084300,123329700,95235200,87087500,94572600,99090600,82823300,102883900,222892800,195402600,200753300,186221500,36544780]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,14.5,22.375,34.25,12.375,11.875,9.125,13.375,8.75,8.5,8.5312,12.06,12.17,15.73,17.3,14.9,17.4,34.61,32.4,40.26,63.75,98.73,105.21,152.45,165.99,142.01,84.03,87.75,38.5,51.63,44.95,38.82,34,32.15,25.94,14],"h":[15.375,22.625,34.875,34.25,14.375,14.5,17.25,14.25,9.875,9.4375,18.3,14.82,16.74,24.96,19.89,18.69,36.86,43.08,40.94,68.38,104.7,120.78,157.47,171.57,215.73,152.36,91.73,95.93,57.5,63.86,50.9,43.9,40.28,34.6,30.93,16.79],"l":[10,11.9375,19.125,10.875,10.5,8.25,8.875,7.1875,7,5,7.375,9.25,10.53,15.61,12.76,14.42,16.09,27.72,18.54,37.46,62.31,90.18,98.79,125.37,140.4,79.72,63.68,36.28,38.38,40.01,35.34,30.78,26.81,23.89,12.17,9.23],"c":[14.875,22.5,34.25,12.5,11.875,9.125,13.375,8.8125,8,8.2812,11.82,12.15,15.72,17.27,14.91,17.3,35.01,32.31,39.83,63.33,97.3,104.03,153.46,167.16,144.7,83.23,87.16,38.75,51.66,44.72,38.9,34.09,32.18,25.71,13.92,16.17],"a":[10.3834,15.706,23.908,8.7255,8.2893,6.3696,9.3363,6.1515,5.5843,5.7806,8.2509,8.4812,11.0604,12.2439,10.6856,12.533,25.5807,23.7505,29.5173,47.15,72.6915,77.9655,115.3516,126.0022,109.3998,63.2968,66.8312,30.0221,40.5368,35.6832,31.7772,28.6689,27.9606,23.23,13.0017,16.17],"v":[24174200,75963200,95971400,176776900,106709100,85139300,98874300,92191400,59144100,83157000,146896600,119331500,80576800,108468600,151544300,123610000,219960700,341205900,261955900,263587400,211497100,181104500,240727600,282882900,408762100,558308800,415265200,343940800,310366000,257115400,380882400,360793900,332780300,400225000,507690600,618922180]}},"actions":[{"t":"1993-08-26","kind":"split","label":"S","title":"1993-08-26 · 2:1 split"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2006-02-22","kind":"dividend","label":"D","title":"2006-02-22 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.86 vs $0.83 est. (+3.6%) · ▼ 15.1% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.29 vs $0.24 est. (+20.8%) · ▼ 9.8% that session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.53 vs $0.48 est. (+10.4%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.81 vs $0.82 est. (−1.2%) · ▲ 7.7% that session","tone":"up"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.93 vs $0.92 est. (+1.1%) · ▲ 20.2% next session","tone":"up"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.60 vs $0.56 est. (+7.1%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.57 vs $0.59 est. (−3.4%) · ▼ 11.3% that session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.80 vs $0.75 est. (+6.7%) · ▼ 25.2% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.77 vs $0.80 est. (−3.8%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.43 vs $0.39 est. (+10.3%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.50 vs $0.31 est. (+61.3%) · ▲ 23.1% that session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.2900 dividend (ex-date, current split terms)"}]}