{"ticker":"PRGFX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[108.68,108.87,107.24,107.7,108.22,108.41,109.31,108.75,105.81,106.91,106.43,107.63,109.81,111.79,111.83,111.85,112.53,112.71,112.22,109.69,109.82,111.05,111.09,111.08,111.08,111.17,112.28,111.68,112.55,113.52,114.22,115.98,115.6,116.31,115.41,115.14,116.8,109.19,108.47,109.39,109.22,105.71,105.98,107,107.99,109.21,108.98,107.49,106.38,105.46,105.39,106.96,108.36,106.28,106.47,104.91,104.38,103.82,106.29,105.38,106.45,107.3,109.22,109.71,109.29,106.65,109.25,108.43,108.31,108.03,106.98,108.33,108.53,109.15,107.77,108.83,108.6,108.49,110.03,110.2,109.94,109.97,109.44,107.07,106.09,104.96,105.35,102.76,104.44,101.91,101.17,102.73,99.82,99.79,95.8,95.91,97.26,95.29,97.75,97.95,96.37,97.84,97.69,98.22,100.3,100.91,98.64,98.19,95.54,95.42,96.07,96.81,91.44,86.37,86.54,85.23,94.54,90.93,92.66,92.9,92.97,90.45,90.17,87.97,90.29,92.46,94.93,96.25,95.99,96.49,96.56,97.82,99.23,98.63,97.78,97.78,99.03,98.73,102.64,103.96,104.67,104.3,104.84,104.95,104.39,103,103.38,102.39,104.83,104.48,104.83,104.8,105.52,105.98,106.69,106.36,107.23,107.12,107.58,107.22,107.36,105.8,107.03,106.3,105.97,105.36,106.41,106.41,108.68,109.67,110.52,111.14,109.85,110.57,111.83,111.1,110.83,112.01,111.81,111.52,111.73,112.26,112.52,113.11,113.09,113.4,112.49,113.26,113.76,114.16,114.64,113.91,114.33,114.85,112.26,114.37,113.3,114.75,114.71,115.73,115.31,116.68,116.34,116.88,116.79,116.88,114.99,114.23,113.79,115.54,115.42,116.09,116.28,117.03,115.61,114.67,115.78,116.97,116.56,117.09,117.56,117.85,118.07,118.3,119.51,119.43,118.9,119.65,120.76,121.66,120.27,119.71,119.08,119.43,119.98,120.87,121.43,121.63,121.36,121.9,121.37,122.58,122.46,118.46,120.8,119.58,120.03,119.68,120.17,121.57,121.53,120.68,121.73,122.84,125,126.33,127.18,124.77,125.11,125.72,123.64,123.66,121.47,121.14,123.97,123.72,123.58,121.06,121.32,120.37,118.9,119.99,117.57,118.03,121.01,121.73,122.59,123.13,122.62,123.32,122.83,123.16,123.44,123.57,123.67,123.6,108.91,107.05,106.35,106.66,104.76,106.22,107.68,108.14,109,109.19,109.25,108.45,108.27,107.54,107.22,107.71,108.02,108.35,107.34,107.98,108.18,107.8,106.27,106.44,106.25,103.66,104.43,105.23,105.75,106.49,107.27,106.82,106.11,105.25,105.51,103.51,102.1,100.36,102.49,103.52,103.23,102.78,100.66,100.02,100.65,101.45,101.21,102.07,100.76,101.75,103.04,101.99,100.98,101.19,100.51,101.56,101.77,100.37,101.59,101.35,101.21,99.35,98.24,99.48,99.5,97.97,97.45,95.72,97.17,96.12,96.8,94.44,92.37,91.94,95.44,96.36,96.39,96.8,97.1,99.68,100.28,100.81,102.17,104.14,105.93,105.86,107.35,106.97,106.12,107.84,106.51,108.09,108.28,107.35,107.06,107.35,108.01,107.68,108.06,110.29,110.51,111.14,111.01,110.85,111.8,113.26,111.76,111.46,110.43,111.92,112.04,112.14,112.84,113.08,114.36,114.82,115.55,115.04,113.6,113.67,109.86,110.28,109.49,107.18,109.04,109.02,111.9,110.84,109.46,111.33,109.99,107.78,107.73,106.96,107.11,109.46,111.39,110.43,109.29,110.61,109.45,109.7,110.98,111.53,109.56,110.93,111.52,109.47,107.79,107.9,109.47,108.96,106.95,106.27,105.81,105.42,103.25,105.98,106.87,109.22,111.92,111.85,111.56,112.3,111.83,111.29,112.05,112.98,112.6,112.31,110.57,110.24,109.66,110.06,109.03,109.93,109.64,111.47,110.61,110.39,109.15,109.85,111.12,111.2,110.79,110.22,109.17,110.04,109.08,108.51,108.64,110.32,111.04,113.74,114.06,112.81,113.23,113.71,112.82,113.33,113.22,113.45,114.7,115.83,116.58,116.35,114.69,115.33,114.62,114.64,112.15,112.24,109.77,110.75],"h":[108.68,108.87,107.24,107.7,108.22,108.41,109.31,108.75,105.81,106.91,106.43,107.63,109.81,111.79,111.83,111.85,112.53,112.71,112.22,109.69,109.82,111.05,111.09,111.08,111.08,111.17,112.28,111.68,112.55,113.52,114.22,115.98,115.6,116.31,115.41,115.14,116.8,109.19,108.47,109.39,109.22,105.71,105.98,107,107.99,109.21,108.98,107.49,106.38,105.46,105.39,106.96,108.36,106.28,106.47,104.91,104.38,103.82,106.29,105.38,106.45,107.3,109.22,109.71,109.29,106.65,109.25,108.43,108.31,108.03,106.98,108.33,108.53,109.15,107.77,108.83,108.6,108.49,110.03,110.2,109.94,109.97,109.44,107.07,106.09,104.96,105.35,102.76,104.44,101.91,101.17,102.73,99.82,99.79,95.8,95.91,97.26,95.29,97.75,97.95,96.37,97.84,97.69,98.22,100.3,100.91,98.64,98.19,95.54,95.42,96.07,96.81,91.44,86.37,86.54,85.23,94.54,90.93,92.66,92.9,92.97,90.45,90.17,87.97,90.29,92.46,94.93,96.25,95.99,96.49,96.56,97.82,99.23,98.63,97.78,97.78,99.03,98.73,102.64,103.96,104.67,104.3,104.84,104.95,104.39,103,103.38,102.39,104.83,104.48,104.83,104.8,105.52,105.98,106.69,106.36,107.23,107.12,107.58,107.22,107.36,105.8,107.03,106.3,105.97,105.36,106.41,106.41,108.68,109.67,110.52,111.14,109.85,110.57,111.83,111.1,110.83,112.01,111.81,111.52,111.73,112.26,112.52,113.11,113.09,113.4,112.49,113.26,113.76,114.16,114.64,113.91,114.33,114.85,112.26,114.37,113.3,114.75,114.71,115.73,115.31,116.68,116.34,116.88,116.79,116.88,114.99,114.23,113.79,115.54,115.42,116.09,116.28,117.03,115.61,114.67,115.78,116.97,116.56,117.09,117.56,117.85,118.07,118.3,119.51,119.43,118.9,119.65,120.76,121.66,120.27,119.71,119.08,119.43,119.98,120.87,121.43,121.63,121.36,121.9,121.37,122.58,122.46,118.46,120.8,119.58,120.03,119.68,120.17,121.57,121.53,120.68,121.73,122.84,125,126.33,127.18,124.77,125.11,125.72,123.64,123.66,121.47,121.14,123.97,123.72,123.58,121.06,121.32,120.37,118.9,119.99,117.57,118.03,121.01,121.73,122.59,123.13,122.62,123.32,122.83,123.16,123.44,123.57,123.67,123.6,108.91,107.05,106.35,106.66,104.76,106.22,107.68,108.14,109,109.19,109.25,108.45,108.27,107.54,107.22,107.71,108.02,108.35,107.34,107.98,108.18,107.8,106.27,106.44,106.25,103.66,104.43,105.23,105.75,106.49,107.27,106.82,106.11,105.25,105.51,103.51,102.1,100.36,102.49,103.52,103.23,102.78,100.66,100.02,100.65,101.45,101.21,102.07,100.76,101.75,103.04,101.99,100.98,101.19,100.51,101.56,101.77,100.37,101.59,101.35,101.21,99.35,98.24,99.48,99.5,97.97,97.45,95.72,97.17,96.12,96.8,94.44,92.37,91.94,95.44,96.36,96.39,96.8,97.1,99.68,100.28,100.81,102.17,104.14,105.93,105.86,107.35,106.97,106.12,107.84,106.51,108.09,108.28,107.35,107.06,107.35,108.01,107.68,108.06,110.29,110.51,111.14,111.01,110.85,111.8,113.26,111.76,111.46,110.43,111.92,112.04,112.14,112.84,113.08,114.36,114.82,115.55,115.04,113.6,113.67,109.86,110.28,109.49,107.18,109.04,109.02,111.9,110.84,109.46,111.33,109.99,107.78,107.73,106.96,107.11,109.46,111.39,110.43,109.29,110.61,109.45,109.7,110.98,111.53,109.56,110.93,111.52,109.47,107.79,107.9,109.47,108.96,106.95,106.27,105.81,105.42,103.25,105.98,106.87,109.22,111.92,111.85,111.56,112.3,111.83,111.29,112.05,112.98,112.6,112.31,110.57,110.24,109.66,110.06,109.03,109.93,109.64,111.47,110.61,110.39,109.15,109.85,111.12,111.2,110.79,110.22,109.17,110.04,109.08,108.51,108.64,110.32,111.04,113.74,114.06,112.81,113.23,113.71,112.82,113.33,113.22,113.45,114.7,115.83,116.58,116.35,114.69,115.33,114.62,114.64,112.15,112.24,109.77,110.75],"l":[108.68,108.87,107.24,107.7,108.22,108.41,109.31,108.75,105.81,106.91,106.43,107.63,109.81,111.79,111.83,111.85,112.53,112.71,112.22,109.69,109.82,111.05,111.09,111.08,111.08,111.17,112.28,111.68,112.55,113.52,114.22,115.98,115.6,116.31,115.41,115.14,116.8,109.19,108.47,109.39,109.22,105.71,105.98,107,107.99,109.21,108.98,107.49,106.38,105.46,105.39,106.96,108.36,106.28,106.47,104.91,104.38,103.82,106.29,105.38,106.45,107.3,109.22,109.71,109.29,106.65,109.25,108.43,108.31,108.03,106.98,108.33,108.53,109.15,107.77,108.83,108.6,108.49,110.03,110.2,109.94,109.97,109.44,107.07,106.09,104.96,105.35,102.76,104.44,101.91,101.17,102.73,99.82,99.79,95.8,95.91,97.26,95.29,97.75,97.95,96.37,97.84,97.69,98.22,100.3,100.91,98.64,98.19,95.54,95.42,96.07,96.81,91.44,86.37,86.54,85.23,94.54,90.93,92.66,92.9,92.97,90.45,90.17,87.97,90.29,92.46,94.93,96.25,95.99,96.49,96.56,97.82,99.23,98.63,97.78,97.78,99.03,98.73,102.64,103.96,104.67,104.3,104.84,104.95,104.39,103,103.38,102.39,104.83,104.48,104.83,104.8,105.52,105.98,106.69,106.36,107.23,107.12,107.58,107.22,107.36,105.8,107.03,106.3,105.97,105.36,106.41,106.41,108.68,109.67,110.52,111.14,109.85,110.57,111.83,111.1,110.83,112.01,111.81,111.52,111.73,112.26,112.52,113.11,113.09,113.4,112.49,113.26,113.76,114.16,114.64,113.91,114.33,114.85,112.26,114.37,113.3,114.75,114.71,115.73,115.31,116.68,116.34,116.88,116.79,116.88,114.99,114.23,113.79,115.54,115.42,116.09,116.28,117.03,115.61,114.67,115.78,116.97,116.56,117.09,117.56,117.85,118.07,118.3,119.51,119.43,118.9,119.65,120.76,121.66,120.27,119.71,119.08,119.43,119.98,120.87,121.43,121.63,121.36,121.9,121.37,122.58,122.46,118.46,120.8,119.58,120.03,119.68,120.17,121.57,121.53,120.68,121.73,122.84,125,126.33,127.18,124.77,125.11,125.72,123.64,123.66,121.47,121.14,123.97,123.72,123.58,121.06,121.32,120.37,118.9,119.99,117.57,118.03,121.01,121.73,122.59,123.13,122.62,123.32,122.83,123.16,123.44,123.57,123.67,123.6,108.91,107.05,106.35,106.66,104.76,106.22,107.68,108.14,109,109.19,109.25,108.45,108.27,107.54,107.22,107.71,108.02,108.35,107.34,107.98,108.18,107.8,106.27,106.44,106.25,103.66,104.43,105.23,105.75,106.49,107.27,106.82,106.11,105.25,105.51,103.51,102.1,100.36,102.49,103.52,103.23,102.78,100.66,100.02,100.65,101.45,101.21,102.07,100.76,101.75,103.04,101.99,100.98,101.19,100.51,101.56,101.77,100.37,101.59,101.35,101.21,99.35,98.24,99.48,99.5,97.97,97.45,95.72,97.17,96.12,96.8,94.44,92.37,91.94,95.44,96.36,96.39,96.8,97.1,99.68,100.28,100.81,102.17,104.14,105.93,105.86,107.35,106.97,106.12,107.84,106.51,108.09,108.28,107.35,107.06,107.35,108.01,107.68,108.06,110.29,110.51,111.14,111.01,110.85,111.8,113.26,111.76,111.46,110.43,111.92,112.04,112.14,112.84,113.08,114.36,114.82,115.55,115.04,113.6,113.67,109.86,110.28,109.49,107.18,109.04,109.02,111.9,110.84,109.46,111.33,109.99,107.78,107.73,106.96,107.11,109.46,111.39,110.43,109.29,110.61,109.45,109.7,110.98,111.53,109.56,110.93,111.52,109.47,107.79,107.9,109.47,108.96,106.95,106.27,105.81,105.42,103.25,105.98,106.87,109.22,111.92,111.85,111.56,112.3,111.83,111.29,112.05,112.98,112.6,112.31,110.57,110.24,109.66,110.06,109.03,109.93,109.64,111.47,110.61,110.39,109.15,109.85,111.12,111.2,110.79,110.22,109.17,110.04,109.08,108.51,108.64,110.32,111.04,113.74,114.06,112.81,113.23,113.71,112.82,113.33,113.22,113.45,114.7,115.83,116.58,116.35,114.69,115.33,114.62,114.64,112.15,112.24,109.77,110.75],"c":[108.68,108.87,107.24,107.7,108.22,108.41,109.31,108.75,105.81,106.91,106.43,107.63,109.81,111.79,111.83,111.85,112.53,112.71,112.22,109.69,109.82,111.05,111.09,111.08,111.08,111.17,112.28,111.68,112.55,113.52,114.22,115.98,115.6,116.31,115.41,115.14,116.8,109.19,108.47,109.39,109.22,105.71,105.98,107,107.99,109.21,108.98,107.49,106.38,105.46,105.39,106.96,108.36,106.28,106.47,104.91,104.38,103.82,106.29,105.38,106.45,107.3,109.22,109.71,109.29,106.65,109.25,108.43,108.31,108.03,106.98,108.33,108.53,109.15,107.77,108.83,108.6,108.49,110.03,110.2,109.94,109.97,109.44,107.07,106.09,104.96,105.35,102.76,104.44,101.91,101.17,102.73,99.82,99.79,95.8,95.91,97.26,95.29,97.75,97.95,96.37,97.84,97.69,98.22,100.3,100.91,98.64,98.19,95.54,95.42,96.07,96.81,91.44,86.37,86.54,85.23,94.54,90.93,92.66,92.9,92.97,90.45,90.17,87.97,90.29,92.46,94.93,96.25,95.99,96.49,96.56,97.82,99.23,98.63,97.78,97.78,99.03,98.73,102.64,103.96,104.67,104.3,104.84,104.95,104.39,103,103.38,102.39,104.83,104.48,104.83,104.8,105.52,105.98,106.69,106.36,107.23,107.12,107.58,107.22,107.36,105.8,107.03,106.3,105.97,105.36,106.41,106.41,108.68,109.67,110.52,111.14,109.85,110.57,111.83,111.1,110.83,112.01,111.81,111.52,111.73,112.26,112.52,113.11,113.09,113.4,112.49,113.26,113.76,114.16,114.64,113.91,114.33,114.85,112.26,114.37,113.3,114.75,114.71,115.73,115.31,116.68,116.34,116.88,116.79,116.88,114.99,114.23,113.79,115.54,115.42,116.09,116.28,117.03,115.61,114.67,115.78,116.97,116.56,117.09,117.56,117.85,118.07,118.3,119.51,119.43,118.9,119.65,120.76,121.66,120.27,119.71,119.08,119.43,119.98,120.87,121.43,121.63,121.36,121.9,121.37,122.58,122.46,118.46,120.8,119.58,120.03,119.68,120.17,121.57,121.53,120.68,121.73,122.84,125,126.33,127.18,124.77,125.11,125.72,123.64,123.66,121.47,121.14,123.97,123.72,123.58,121.06,121.32,120.37,118.9,119.99,117.57,118.03,121.01,121.73,122.59,123.13,122.62,123.32,122.83,123.16,123.44,123.57,123.67,123.6,108.91,107.05,106.35,106.66,104.76,106.22,107.68,108.14,109,109.19,109.25,108.45,108.27,107.54,107.22,107.71,108.02,108.35,107.34,107.98,108.18,107.8,106.27,106.44,106.25,103.66,104.43,105.23,105.75,106.49,107.27,106.82,106.11,105.25,105.51,103.51,102.1,100.36,102.49,103.52,103.23,102.78,100.66,100.02,100.65,101.45,101.21,102.07,100.76,101.75,103.04,101.99,100.98,101.19,100.51,101.56,101.77,100.37,101.59,101.35,101.21,99.35,98.24,99.48,99.5,97.97,97.45,95.72,97.17,96.12,96.8,94.44,92.37,91.94,95.44,96.36,96.39,96.8,97.1,99.68,100.28,100.81,102.17,104.14,105.93,105.86,107.35,106.97,106.12,107.84,106.51,108.09,108.28,107.35,107.06,107.35,108.01,107.68,108.06,110.29,110.51,111.14,111.01,110.85,111.8,113.26,111.76,111.46,110.43,111.92,112.04,112.14,112.84,113.08,114.36,114.82,115.55,115.04,113.6,113.67,109.86,110.28,109.49,107.18,109.04,109.02,111.9,110.84,109.46,111.33,109.99,107.78,107.73,106.96,107.11,109.46,111.39,110.43,109.29,110.61,109.45,109.7,110.98,111.53,109.56,110.93,111.52,109.47,107.79,107.9,109.47,108.96,106.95,106.27,105.81,105.42,103.25,105.98,106.87,109.22,111.92,111.85,111.56,112.3,111.83,111.29,112.05,112.98,112.6,112.31,110.57,110.24,109.66,110.06,109.03,109.93,109.64,111.47,110.61,110.39,109.15,109.85,111.12,111.2,110.79,110.22,109.17,110.04,109.08,108.51,108.64,110.32,111.04,113.74,114.06,112.81,113.23,113.71,112.82,113.33,113.22,113.45,114.7,115.83,116.58,116.35,114.69,115.33,114.62,114.64,112.15,112.24,109.77,110.75],"a":[90.0959,90.2534,88.9021,89.2835,89.7146,89.8721,90.6182,90.1539,87.7167,88.6286,88.2306,89.2254,91.0327,92.6741,92.7073,92.7238,93.2876,93.4368,93.0306,90.9332,91.041,92.0606,92.0938,92.0855,92.0855,92.1601,93.0803,92.5829,93.3041,94.1083,94.6886,96.1476,95.8326,96.4212,95.6751,95.4513,96.8274,96.2842,95.6493,96.4606,96.3107,93.2155,93.4536,94.3531,95.226,96.3018,96.099,94.7851,93.8063,92.9951,92.9333,94.3178,95.5523,93.7182,93.8857,92.5101,92.0427,91.5489,93.727,92.9245,93.8681,94.6176,96.3107,96.7427,96.3724,94.0444,96.3371,95.614,95.5082,95.2613,94.3354,95.5258,95.7022,96.2489,95.032,95.9668,95.7639,95.6669,97.0249,97.1748,96.9456,96.972,96.5047,94.4148,93.5506,92.5542,92.8981,90.6142,92.0956,89.8647,89.2121,90.5877,88.0217,87.9952,84.4768,84.5738,85.7643,84.0271,86.1964,86.3727,84.9795,86.2757,86.1435,86.6108,88.445,88.9829,86.9812,86.5844,84.2476,84.1418,84.7149,85.3675,80.6322,76.1614,76.3113,75.1562,83.3658,80.1825,81.708,81.9196,81.9813,79.7592,79.5123,77.5723,79.6181,81.5316,83.7097,84.8737,84.6444,85.0853,85.147,86.2581,87.5014,86.9723,86.2228,86.2228,87.3251,87.0605,90.5084,91.6724,92.2984,91.9722,92.4484,92.5454,92.0515,90.8258,91.1609,90.2879,92.4395,92.1309,92.4395,92.4131,93.048,93.4536,94.0797,93.7887,94.5559,94.4589,94.8645,94.547,94.6705,93.2949,94.3795,93.7358,93.4448,92.9069,93.8328,93.8328,95.8345,96.7075,97.457,98.0037,96.8662,97.5011,98.6122,97.9684,97.7304,98.7709,98.5945,98.3388,98.524,98.9913,99.2206,99.7409,99.7232,99.9966,99.1942,99.8731,100.314,100.6668,101.09,100.4463,100.8167,101.2752,98.9913,100.8519,99.9084,101.187,101.1518,102.0512,101.6808,102.8889,102.5891,103.0653,102.9859,103.0653,101.3987,100.7285,100.3405,101.8837,101.7778,102.3687,102.5362,103.1975,101.9454,101.1165,102.0953,103.1446,102.7831,103.2505,103.6649,103.9206,104.1146,104.3174,105.3844,105.3139,104.8465,105.5079,106.4867,107.2803,106.0546,105.5608,105.0052,105.3139,105.7989,106.5837,107.0775,107.2538,107.0158,107.4919,107.0246,108.0916,107.9857,104.4585,106.5219,105.4461,105.843,105.5343,105.9664,107.2009,107.1657,106.4161,107.342,108.3208,110.2255,111.3983,112.1479,110.0227,110.3225,110.8604,109.0263,109.0439,107.1128,106.8218,109.3173,109.0968,108.9734,106.7512,106.9805,106.1428,104.8465,105.8077,103.6737,104.0794,106.7071,107.342,108.1004,108.5766,108.1268,108.7441,108.312,108.603,108.8499,108.9645,109.0527,108.991,108.91,107.05,106.35,106.66,104.76,106.22,107.68,108.14,109,109.19,109.25,108.45,108.27,107.54,107.22,107.71,108.02,108.35,107.34,107.98,108.18,107.8,106.27,106.44,106.25,103.66,104.43,105.23,105.75,106.49,107.27,106.82,106.11,105.25,105.51,103.51,102.1,100.36,102.49,103.52,103.23,102.78,100.66,100.02,100.65,101.45,101.21,102.07,100.76,101.75,103.04,101.99,100.98,101.19,100.51,101.56,101.77,100.37,101.59,101.35,101.21,99.35,98.24,99.48,99.5,97.97,97.45,95.72,97.17,96.12,96.8,94.44,92.37,91.94,95.44,96.36,96.39,96.8,97.1,99.68,100.28,100.81,102.17,104.14,105.93,105.86,107.35,106.97,106.12,107.84,106.51,108.09,108.28,107.35,107.06,107.35,108.01,107.68,108.06,110.29,110.51,111.14,111.01,110.85,111.8,113.26,111.76,111.46,110.43,111.92,112.04,112.14,112.84,113.08,114.36,114.82,115.55,115.04,113.6,113.67,109.86,110.28,109.49,107.18,109.04,109.02,111.9,110.84,109.46,111.33,109.99,107.78,107.73,106.96,107.11,109.46,111.39,110.43,109.29,110.61,109.45,109.7,110.98,111.53,109.56,110.93,111.52,109.47,107.79,107.9,109.47,108.96,106.95,106.27,105.81,105.42,103.25,105.98,106.87,109.22,111.92,111.85,111.56,112.3,111.83,111.29,112.05,112.98,112.6,112.31,110.57,110.24,109.66,110.06,109.03,109.93,109.64,111.47,110.61,110.39,109.15,109.85,111.12,111.2,110.79,110.22,109.17,110.04,109.08,108.51,108.64,110.32,111.04,113.74,114.06,112.81,113.23,113.71,112.82,113.33,113.22,113.45,114.7,115.83,116.58,116.35,114.69,115.33,114.62,114.64,112.15,112.24,109.77,110.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[72.14,72.17,72.1,73.32,73.25,74.67,76.43,77.17,75.04,76.44,79.04,80.29,75.62,73.47,65.38,56.2,54.76,63.13,63.73,66.1,68.8,70.01,70.11,73.7,74.56,75.8,77.46,80.1,77.87,80.6,78.57,83.29,82.7,85.62,84.08,86.24,86.7,87.9,90.04,93.9,87.55,88.38,85.92,88.97,91.01,94.82,91.68,91.46,87.82,94.77,94.95,94.56,96.52,98.47,94.24,96.5,96.63,95.19,96.32,97.43,100.33,99.7,103.3,104.25,101.19,101.67,95.93,100.65,99.91,98.59,102.7,104.97,105.27,106.87,105.69,101.86,101.78,104.37,104.73,104.94,107.17,110.11,112.15,114.17,114.14,111.01,116.37,113.71,114.98,114.49,115.41,117.62,118.69,116.36,113.76,115.4,109.6,111.36,116.33,116.07,117.39,120.04,124.95,120.54,119.9,115.18,116.87,101.77,108.08,106.56,98.86,95.25,90.42,93.29,91.32,90.26,86.91,89.84,80.14,78.75,87.78,90.99,92.53,84.77,84.12,80.72,77.54,70.57,71.06,70.71,73.72,73.86,65.95,67.73,70.74,69.59,69.75,69.41,72.03,75.71,77.56,80.22,75.54,73.17,70.73,75.51,70.88,66.55,66.41,65.02,65.5,67.69,67.67,64.17,67.8,66.57,67.11,68.22,67.86,62.05,61.04,61.38,62.4,64.96,66.54,66.45,68.9,69.14,66.66,66.63,67.91,65.35,68.31,69.21,71.72,71.53,71.82,71.59,73.03,73.58,74.16,76.23,77.56,78.78,79.35,80.33,78.64,81.43,80.81,84.2,83.15,84.52,82.94,82.44,81.22,82.03,84.41,84.2,82.85,80.25,80.68,81.81,82.61,79.87,78.78,82.8,84.51,86.97,87,86.06,87.17,86.45,86.72,85.23,86.04,87.42,89.28,91.56,92.65,94.37,92.72,94.94,96.16,94.99,96.15,97.48,97.34,96.97,94.79,92.47,94.22,96.46,96.36,98.44,99.62,98.7,101.29,104.59,102.87,105.15,107.96,107.48,104.31,100.74,95.27,99.33,104.93,104.24,101.4,100.34,103.77,105.69,106.31,104.67,108.3,108.68,108.41,106.43,111.85,109.82,111.17,113.52,115.41,109.39,107.99,106.38,108.36,104.38,107.3,106.65,106.98,108.83,109.94,106.09,101.91,95.8,97.95,100.3,95.42,86.54,92.9,87.97,95.99,98.63,102.64,104.95,104.83,105.52,107.12,107.03,106.41,111.14,111.1,111.73,113.4,114.64,114.37,115.31,116.88,115.42,114.67,117.09,119.51,121.66,119.98,121.9,120.8,121.57,125,125.72,123.97,120.37,121.01,122.62,123.57,106.35,108.14,108.45,107.71,108.18,103.66,106.49,105.51,103.52,100.65,100.76,101.19,101.59,99.48,97.17,91.94,96.8,102.17,106.97,108.28,107.68,111.01,111.46,112.84,115.55,110.28,111.9,109.99,109.46,110.61,109.56,107.9,105.81,109.22,111.83,112.31,109.03,110.39,110.79,109.08,113.74,112.82,115.83,114.62,110.75],"h":[72.57,72.68,73.09,73.94,74.62,75.79,77.39,77.32,76.41,78.48,80.08,80.79,75.62,74.07,68.83,58.73,63.89,63.13,66.11,69.71,69.27,71.66,73.24,73.7,75.86,76.94,79.6,80.61,79.83,81.26,81.6,84.61,83.84,85.62,85.39,88.29,87.5,89.33,93.9,96.56,89.61,89.29,87.7,90.9,93.05,94.86,93.28,92.12,95.62,94.77,94.95,96.79,98.2,98.89,96.8,96.64,96.94,97.42,96.66,100.62,100.33,102.94,104.42,104.25,102.2,101.67,100.74,101.09,99.91,101.21,105.28,106.2,106.21,107.28,105.69,102.14,103.17,104.71,104.83,106.5,109.97,111.67,113.54,114.17,114.21,116.59,116.37,115.44,114.98,114.49,116.55,118.24,118.69,117.01,116.41,115.4,112.91,115.34,117.76,117.5,119.8,123.57,127.06,120.54,119.9,119.78,116.87,106.42,108.08,106.56,100.76,95.25,90.42,94.56,94.89,92.57,89.33,89.84,83.41,88.49,90.27,93.24,92.53,86.14,86.13,80.72,79.74,72.29,72.98,73.94,75.47,74.51,67.98,71.58,70.74,71.36,69.8,74.19,75.86,77.92,79.98,80.22,76.89,73.17,74.4,75.51,70.88,67.96,69.05,65.29,67.14,69.37,67.67,68.58,68.82,68.31,69.82,68.22,67.86,62.73,61.73,61.78,64.91,65.43,67.71,70.88,70.19,69.92,67.31,67.83,67.91,68.52,69.49,71.55,71.72,72.1,71.88,73.08,73.28,74.13,76.18,77.53,78.76,78.91,81.03,80.46,81.44,81.47,83.63,85.02,84.39,84.52,82.94,82.44,82.35,84.32,84.41,84.2,82.85,80.25,81.55,82.8,82.61,80.63,82.29,84.53,86.11,87.15,87.1,87.24,87.82,86.88,86.86,85.23,87.59,89.13,90.45,92.56,95.06,94.41,95.38,96.39,96.57,96.89,97.88,97.48,97.34,97.67,94.99,94.53,95.23,96.55,98.32,99.03,99.62,101.09,103.95,104.7,105.34,107.97,109.11,107.48,104.51,102.38,99.09,103.78,105.3,104.47,101.4,104.21,106.05,106.32,106.31,107.46,108.3,108.87,109.31,111.83,112.71,111.09,112.55,116.31,116.8,109.39,109.21,106.96,108.36,106.45,109.71,109.25,109.15,110.2,109.97,106.09,102.73,97.75,98.22,100.91,96.81,94.54,92.97,96.25,99.23,99.03,104.84,104.95,104.83,107.23,107.58,107.03,110.52,111.83,112.01,113.11,114.16,114.85,115.73,116.88,116.88,117.03,116.97,118.3,120.76,121.66,121.63,122.58,120.8,122.84,127.18,125.72,123.97,120.37,123.13,123.44,123.67,107.68,109.25,108.45,108.35,108.18,105.75,107.27,105.51,103.52,102.07,103.04,101.77,101.59,99.5,97.17,96.39,100.81,107.35,108.09,108.28,111.14,113.26,112.14,114.82,115.55,110.28,111.9,109.99,111.39,111.53,111.52,109.47,106.87,112.3,112.98,112.31,111.47,111.2,110.79,111.04,114.06,114.7,116.58,114.64,110.75],"l":[71.77,71.57,72.1,73.25,73.25,74.61,76.08,76.58,75.04,76.44,79.01,78.83,70.56,70.27,59.18,55.45,54.76,59.1,63.65,66.1,66.45,69.09,70.11,71.15,74.43,75.8,77.46,76.35,77.87,77.74,78.57,82.43,82.7,83.18,83.31,86.24,85.66,87.9,90.04,90.59,87.33,86.21,85.47,88.92,89.64,93.12,91.68,87.36,87.82,92.75,94.09,94.56,96.52,97.38,94.24,96.06,96.63,94.71,95.09,97.43,97.25,99.7,103.3,103.16,98.88,96.44,95.93,98.58,97.5,98.29,102.7,104.59,104.2,106.29,103.3,99.41,101.4,104.37,103.59,104.94,106.39,110.11,112.03,113.08,112.44,111.01,114.08,113.71,114.06,112.92,115.41,117.46,116.69,115.97,113.76,111.09,109.6,111.36,115.82,115.96,116.88,119.6,123.46,117.84,113.16,115.18,103.65,101.77,106.32,99.36,97.54,90.05,86.76,89.52,90.14,88.3,84.55,84.26,79.89,78.75,87.78,90.33,86.47,84.24,79.56,76.51,74.3,69.12,69.65,68.42,73.21,69.26,65.18,67.67,67.36,69.59,68.32,69.41,70.28,75.56,76.71,77.65,73.88,71.07,70.73,70.66,66.75,65.11,66.02,63.14,65.5,66.91,63.06,62.68,67.42,66.57,66.7,66.7,62.9,61.41,60.27,60.52,62.4,63.75,66.32,66.45,68.17,68.13,66.27,65.93,65.13,65.35,68.31,68.81,71.02,70.8,71.55,70.27,71.92,73.23,74.16,74.58,77.04,77.32,79.35,79.57,78.64,80.89,80.81,83.07,82.93,82.27,81.35,80.02,80.89,82.03,83.39,82.77,79.84,79.2,79.16,81.61,79.52,77.29,77.59,82.29,84.51,86.06,86.8,85.85,85.49,85.55,86.59,84.12,86.04,86.99,89.28,89.18,92.65,93.06,92.61,94.61,94.59,94.99,96.15,97.12,95.61,96.38,91.63,92.47,92.5,96.16,96.36,98.32,97.7,98.7,101.29,103.94,102.87,105.15,106.78,102.76,99.79,98.66,95.27,99.33,103.84,103.11,99.16,100.34,103.59,105.69,104.81,104.67,107.18,107.24,105.81,106.43,109.69,109.82,111.17,113.52,108.47,105.71,107.49,105.39,104.91,103.82,107.3,106.65,106.98,108.49,107.07,102.76,99.79,95.29,96.37,95.54,86.37,85.23,90.17,87.97,95.99,97.78,102.64,102.39,104.48,105.52,105.8,105.36,106.41,109.85,110.83,111.73,112.49,112.26,113.3,115.31,113.79,115.42,114.67,117.09,118.9,119.08,119.98,118.46,119.58,120.68,124.77,121.14,121.06,117.57,121.01,122.62,107.05,104.76,108.14,107.22,107.34,106.25,103.66,105.25,100.36,100.02,100.65,100.76,100.37,98.24,95.72,92.37,91.94,96.8,102.17,106.12,107.06,107.68,110.85,110.43,112.84,109.86,107.18,109.46,106.96,109.29,109.45,107.79,106.27,103.25,109.22,111.29,109.66,109.03,109.15,109.17,108.51,112.81,112.82,114.69,109.77,110.75],"c":[72.57,71.57,73.09,73.94,74.08,75.71,77.39,76.58,75.26,78.1,80.08,78.83,70.68,70.27,64.18,55.45,61.13,59.1,66.11,69.71,69.27,69.43,73.24,72.77,75.49,76.94,79.6,77.16,79.52,77.74,81.6,84.61,83.44,83.18,85.39,87.32,87.26,89.33,93.9,90.59,87.33,86.21,87.49,89.28,93.05,93.12,93.28,87.36,95.62,94.45,94.3,96.79,98.2,97.78,96.69,96.06,96.94,97.42,95.09,100.15,97.25,102.94,104.42,103.16,99.34,97.9,100.17,98.95,98.87,101.21,105.28,106,106.21,106.29,104.2,102.14,102.77,104.71,104.74,106.5,109.33,111.61,113.54,114.13,112.44,116.59,114.08,115,114.64,113.89,116.55,118.24,116.69,115.97,116.41,112.37,112.41,115.34,115.82,117.5,119.8,123.57,123.79,117.84,113.16,118.04,103.65,106.42,106.32,99.36,97.88,90.05,89.76,92.16,90.14,88.3,89.33,84.26,80.62,88.49,89.6,90.58,86.47,84.43,79.56,76.51,74.3,72.29,69.73,73.94,73.5,69.26,66.05,71.58,68.14,71.31,69.8,72.42,75.86,77.68,79.98,77.65,73.88,71.07,74.4,70.66,66.75,65.11,66.02,63.14,67.14,68.19,63.6,68.58,67.42,68.07,69.61,66.9,62.9,61.57,61.61,61.78,64.91,65.43,67.71,69.54,68.17,68.13,66.27,67.83,65.13,68.29,69.49,71.55,71.62,71.85,71.72,73.08,73.28,73.83,76,77.53,78.76,78.24,80.36,79.72,81.44,80.89,83.63,83.07,84.39,82.27,81.35,80.02,81.44,84.32,83.39,82.77,79.84,79.92,81.55,81.61,79.52,77.59,82.29,84.53,86.06,87.03,86.99,87.24,85.8,86.45,86.59,84.27,87.59,89.13,90.44,92.56,95.06,93.81,95.28,96.39,95.59,95.32,97.88,97.14,97.13,96.38,91.63,94.53,95.23,96.38,98.03,99.03,97.9,100.94,103.95,103.94,104.36,107.97,107.36,102.76,100.63,98.66,99.09,103.78,104.86,104.16,99.16,104.21,105.55,105.75,105.9,107.46,108.19,108.22,106.91,111.83,109.69,111.08,112.55,116.31,108.47,107,107.49,106.96,104.91,106.45,109.29,108.03,107.77,110.2,107.07,104.44,99.79,97.75,98.22,95.54,86.37,92.66,90.17,96.25,99.23,98.73,104.84,102.39,104.8,107.23,105.8,105.36,110.52,111.83,111.52,113.09,114.16,112.26,115.73,116.79,115.54,115.61,116.56,118.3,120.76,119.43,121.36,118.46,120.17,122.84,125.11,121.14,121.32,118.03,123.13,123.44,107.05,107.68,109.25,107.22,107.98,106.25,105.75,105.25,102.49,100.02,102.07,100.98,100.37,98.24,95.72,92.37,96.39,100.81,107.35,108.09,108.01,111.14,111.76,112.14,114.82,109.86,109.02,111.33,107.11,109.29,111.53,107.79,106.27,106.87,112.3,112.6,110.06,110.61,111.2,110.04,111.04,113.71,114.7,115.33,109.77,110.75],"a":[49.6352,49.0457,50.0873,50.6698,50.7657,51.8828,53.034,52.479,51.5744,53.5206,54.8774,54.0208,48.4358,48.1548,43.9814,37.9989,41.8913,40.5002,45.304,47.7711,47.4695,47.5792,50.1901,49.868,51.732,52.7257,54.5485,52.8764,54.4937,53.2739,55.9191,57.9818,57.18,57.0018,58.5163,59.8389,59.7978,61.2163,64.348,62.0798,59.8457,59.0782,59.9554,61.182,63.7656,63.8135,63.9232,59.8663,65.5267,64.725,64.6222,66.3285,67.2948,67.0069,68.647,68.1997,68.8245,69.1653,67.511,71.1035,69.0446,73.0843,74.135,73.2405,70.5284,69.506,71.1177,70.2515,70.1947,71.856,74.7456,75.2568,75.4059,75.4627,73.9788,72.5163,72.9636,74.3409,74.3622,75.6118,77.621,79.2397,80.61,81.0288,79.829,82.7754,80.9933,81.6465,81.3909,80.8585,82.747,83.9468,82.8464,82.3352,82.6476,79.7793,79.8077,81.8879,82.2287,83.4214,85.0544,87.731,87.8872,83.6628,80.3402,83.8048,80.4215,82.5707,82.4931,77.0929,75.9446,69.8693,69.6443,71.5064,69.9391,68.5115,69.3107,65.3769,62.5526,68.6589,69.5202,70.2805,67.0916,65.5088,61.7302,59.3637,57.649,56.0894,54.1031,57.3696,57.0282,53.7385,51.2478,55.5385,52.8695,55.329,54.1574,56.1903,58.8594,60.2715,62.056,60.2482,57.3231,55.1428,57.7266,54.8247,51.791,50.5185,51.2246,48.99,52.0936,52.9082,49.3469,53.2108,52.3108,52.8151,54.01,51.9073,50.4282,49.3619,49.394,49.5303,52.0397,52.4566,54.2845,55.7517,54.6533,54.6212,53.13,54.3807,52.2161,54.7495,55.7116,57.3631,57.4192,57.6036,57.4994,58.5897,58.7501,59.191,60.9308,62.1574,63.1435,62.7266,64.4263,63.9132,65.2921,64.8512,67.0479,66.5989,67.6572,65.9576,65.22,64.1537,65.2921,67.6011,66.8555,66.3584,64.0094,64.0735,65.3803,65.4284,63.7528,62.2055,65.9736,67.7694,68.9961,69.7738,69.7417,69.9421,71.1283,71.6672,71.7833,69.86,72.6123,73.8889,74.9749,76.7324,78.8049,77.7686,78.9873,79.9075,79.2443,79.0204,81.1427,80.5292,80.5209,79.8992,75.9614,78.3655,78.9458,79.8992,81.267,82.096,81.1593,83.6794,86.1747,86.1664,86.5146,89.5073,89.0016,85.1882,83.4224,81.7893,82.1458,86.0338,86.9291,86.3488,82.2038,86.3903,87.5011,87.6669,87.7913,89.0845,89.6897,89.7146,88.6286,92.7073,90.9332,92.0855,93.3041,96.4212,95.6493,94.3531,94.7851,94.3178,92.5101,93.8681,96.3724,95.2613,95.032,97.1748,94.4148,92.0956,87.9952,86.1964,86.6108,84.2476,76.1614,81.708,79.5123,84.8737,87.5014,87.0605,92.4484,90.2879,92.4131,94.5559,93.2949,92.9069,97.457,98.6122,98.3388,99.7232,100.6668,98.9913,102.0512,102.9859,101.8837,101.9454,102.7831,104.3174,106.4867,105.3139,107.0158,104.4585,105.9664,108.3208,110.3225,106.8218,106.9805,104.0794,108.5766,108.8499,107.05,107.68,109.25,107.22,107.98,106.25,105.75,105.25,102.49,100.02,102.07,100.98,100.37,98.24,95.72,92.37,96.39,100.81,107.35,108.09,108.01,111.14,111.76,112.14,114.82,109.86,109.02,111.33,107.11,109.29,111.53,107.79,106.27,106.87,112.3,112.6,110.06,110.61,111.2,110.04,111.04,113.71,114.7,115.33,109.77,110.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[72.14,74.62,76.44,73.47,59.69,69.43,77.46,81.28,86.24,95.46,90.9,87.82,97.62,95.19,99.7,101.67,101.21,105.69,104.73,112.36,113.71,117.89,112.37,117.39,114.61,106.56,94.56,87.9,90.58,77.54,73.21,68.14,75.71,71.87,66.41,66.52,69.82,61.38,68.95,65.93,71.72,73.03,78.1,81.43,84.31,84.32,80.68,80.21,86.99,85.23,90.5,96.39,97.34,92.5,98.7,105.15,100.89,101.4,104.83,106.91,113.52,105.39,106.98,101.91,96.07,97.82,105.52,109.85,112.26,114.67,121.43,125.72,122.62,107.22,105.51,101.19,96.36,108.01,115.55,110.43,109.22,109.15,113.45],"h":[73.94,77.39,80.79,74.07,71.66,76.94,81.26,85.62,93.9,96.56,94.86,96.79,98.89,100.62,104.42,101.67,107.28,105.69,112.41,116.59,117.62,118.69,117.76,127.06,119.78,106.56,94.89,93.24,92.53,79.74,75.47,75.86,80.22,75.51,69.37,69.78,69.82,67.71,70.88,71.55,73.08,77.56,81.44,85.02,84.31,84.41,82.8,87.15,87.82,91.56,95.39,97.88,97.67,99.62,105.34,109.11,105.3,106.32,109.31,112.71,116.8,109.71,110.2,102.73,96.81,104.95,111.14,114.85,117.03,121.66,127.18,125.72,123.67,108.35,105.51,101.77,108.28,114.82,115.55,111.53,112.98,114.06,116.58],"l":[71.57,74.08,70.56,54.76,59.1,69.43,76.35,81.28,85.66,85.47,87.36,87.82,94.24,94.71,98.88,95.93,101.21,99.41,103.59,111.01,112.92,111.09,109.6,116.88,101.77,86.76,84.55,78.75,76.51,68.42,65.18,68.14,71.95,65.11,63.14,62.68,60.27,60.52,66.27,65.13,70.27,71.92,77.32,80.81,80.02,79.2,77.29,80.21,85.49,84.12,90.5,94.59,91.63,92.5,98.7,99.76,95.27,99.16,104.67,106.43,105.46,103.82,102.76,95.29,85.23,97.78,105.36,109.85,112.26,114.67,118.46,117.57,104.76,103.66,100.02,91.94,96.36,107.68,106.96,103.25,109.03,108.51,109.77],"c":[73.35,75.26,70.68,62.6,71.57,76.94,79.96,85.39,93.9,89.68,87.36,96.52,96.94,97.25,99.34,99.41,106.29,104.71,112.03,114.08,117.46,111.09,117.5,117.41,106.32,93.29,89.84,90.33,76.51,73.72,67.36,75.86,71.95,65.11,67.67,69.78,61.61,67.6,66.52,71.55,73.08,77.04,81.44,84.52,84.15,79.92,79.14,86.8,86.59,89.18,95.39,97.14,92.53,97.9,104.36,102.38,104.16,106.31,105.81,112.55,105.46,108.03,104.44,95.42,96.56,104.8,111.14,114.85,115.61,120.87,125.11,123.13,107.54,105.25,100.98,95.44,107.35,114.82,111.39,106.87,110.39,113.22,110.75],"a":[50.2655,51.5744,48.4358,42.8987,49.0457,52.7257,54.7952,58.5163,64.348,61.4562,59.8663,66.1435,68.8245,69.0446,70.5284,70.5781,75.4627,74.3409,79.5379,80.9933,83.393,78.8705,83.4214,83.3575,82.4931,72.3832,69.7064,70.0866,59.3637,57.1989,52.2643,58.8594,55.8256,50.5185,52.5048,54.1419,49.394,54.1963,53.3305,57.3631,58.5897,61.7646,65.2921,67.7614,67.4648,64.0735,63.4482,69.5894,71.7833,73.9304,79.0785,80.5292,76.7075,81.1593,86.5146,84.8732,86.3488,88.1312,87.7167,93.3041,92.9951,95.2613,92.0956,84.1418,85.147,92.4131,98.0037,101.2752,101.9454,106.5837,110.3225,108.5766,107.54,105.25,100.98,95.44,107.35,114.82,111.39,106.87,110.39,113.22,110.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[72.14,74.62,59.69,81.28,90.9,95.19,101.21,112.36,112.37,106.56,90.58,68.14,66.41,61.38,71.72,81.43,80.68,85.23,97.34,105.15,104.83,105.39,96.07,109.85,121.43,107.22,96.36,110.43,113.45],"h":[73.94,80.79,81.26,96.56,98.89,104.42,112.41,118.69,127.06,106.56,92.53,80.22,69.82,71.55,81.44,85.02,87.82,97.88,105.34,109.11,116.8,110.2,111.14,121.66,127.18,108.35,115.55,114.06,116.58],"l":[71.57,54.76,59.1,81.28,87.36,94.71,99.41,111.01,101.77,78.75,65.18,65.11,60.27,60.52,70.27,79.2,77.29,84.12,91.63,95.27,104.67,95.29,85.23,109.85,104.76,91.94,96.36,103.25,109.77],"c":[73.35,62.6,79.96,89.68,96.94,99.41,112.03,111.09,106.32,90.33,67.36,65.11,61.61,71.55,81.44,79.92,86.59,97.14,104.36,106.31,105.46,95.42,111.14,120.87,107.54,95.44,111.39,113.22,110.75],"a":[50.2655,42.8987,54.7952,61.4562,68.8245,70.5781,79.5379,78.8705,82.4931,70.0866,52.2643,50.5185,49.394,57.3631,65.2921,64.0735,71.7833,80.5292,86.5146,88.1312,92.9951,84.1418,98.0037,106.5837,107.54,95.44,111.39,113.22,110.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[72.14,74.62,95.19,106.56,61.38,85.23,105.39,107.22],"h":[73.94,98.89,127.06,106.56,87.82,116.8,127.18,116.58],"l":[71.57,54.76,94.71,60.27,60.52,84.12,85.23,91.94],"c":[73.35,96.94,106.32,61.61,86.59,105.46,107.54,110.75],"a":[50.2655,68.8245,82.4931,49.394,71.7833,92.9951,107.54,110.75],"v":[0,0,0,0,0,0,0,0]}},"actions":[{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $3.40 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $9.93 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $2.19 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $2.89 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $6.99 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $14.61 dividend (ex-date, current split terms)"}]}