{"ticker":"PRG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[48.4,46.88,45.01,43.84,43.35,42.35,42.28,43.2,43.92,43.97,43.89,44.89,48.47,49.28,47.42,48.21,48.38,48.81,48.96,48.07,48.08,46.68,46.67,47.39,46.34,47.84,47.81,49.3,48.79,48.92,48.56,47.98,47.87,47.42,46.93,46.85,47.76,47.98,46.73,44.1,43.57,44.41,42.65,41.2,41.74,41.64,42.06,42.68,41.97,42.35,42.59,42.43,42.9,42.7,41.36,40.57,39.71,41.67,42.34,41.9,43.16,43.48,43.54,43.23,42.16,42.22,41.75,42,42.68,43.05,41.91,42.3,43.34,44.09,43.68,43.27,41.97,42.28,42.84,43.71,42.99,37.58,30.62,29.78,29.48,29.77,28.01,27.92,27.8,28.39,28.3,27.05,26.57,28.52,27.81,26.94,26.96,27.09,26.43,26.5,26.37,26.39,26.9,26.95,27.79,27.99,27.56,27.48,27.27,26.01,26.49,27.05,26.7,24.63,23.5,25.89,23.89,26.14,25.38,25.88,25.46,25.76,25.52,26.02,26.11,25.13,24.94,24.74,25.81,25.95,26.15,26.4,26.96,26.85,26.82,27,27.26,28.01,29.25,28.99,28.75,29.92,30.05,29.61,29.95,29.13,28.64,28.16,28.64,29,29.09,28.93,28.74,28.45,29.34,28.8,29.49,29.63,29.76,30.37,29.49,29.35,29.04,29.07,28.58,28.03,28.02,28.39,29.2,29.08,29.71,29.89,29.19,30.51,30.61,30.42,30.03,30.37,30.23,30.26,29.23,29.19,28.52,28.34,29.07,28.84,28.35,33.85,32.74,32.86,32.8,32.59,32.42,32,31.39,30.5,31.33,31.52,31.87,31.33,31.66,32.46,33.42,33.92,33.71,33.31,33.44,33.06,32.43,32.91,34.47,34.34,34.46,35.38,35.14,34.73,35.18,35.32,35.81,35.37,35.35,34.75,35.25,36.11,35.82,35.47,36,35.63,36.1,35.4,35.27,34.42,34.37,34.07,33.55,32.66,32.19,31.84,31.67,32.06,31.46,30.84,30.45,30.91,30.43,30.62,31.84,31.73,31.18,31.54,31.67,32.29,32.15,31.54,31.17,31.41,31.16,29.89,29.17,28.71,28.57,28.02,28.22,27.74,27.38,27.42,28.24,28,27.87,27.56,26.31,26.15,26.77,27.07,27.96,28.27,29,29.16,28.7,29.29,29.96,30.24,29.5,29.67,30.1,30.35,31.25,30.83,30.03,30.78,30.25,30.61,30.53,29.93,30.27,30.09,30.21,30.61,30.28,30.02,29.52,29.13,29.63,30.52,29.6,30.68,31.8,31.62,31.61,31.82,32.02,31.7,32.24,32.95,32.4,33.15,33.22,32.96,32.38,32.16,32.28,33.01,32.73,33.86,34.04,34.55,34.81,35.11,34.1,33.43,33.76,35.59,36.9,40.19,40.65,38.15,37.07,37.76,36.32,34.38,32.62,32.73,33.74,33.34,32.51,31.9,30.67,29.28,28.82,28.39,28.67,28.47,27.63,27.89,28.64,28.14,29.29,28.75,28.69,28.69,28.85,28.88,27.99,28.17,28.25,29.1,28.8,29.65,29.16,29.92,30.53,30.05,30.97,32.09,33.02,32.24,32.11,31.37,31.22,30.42,32.38,35.48,36.08,35.99,35.94,36.35,36.34,35.86,36.32,35.28,34.49,34.31,34,33.39,33.66,32.91,33.1,33.57,33.61,35.26,37.38,37.14,36.43,36.62,35.66,34.69,34.28,35.67,36.13,36.71,36.54,37.58,39,39.01,39.06,37.95,38.74,38.89,39.8,41.5,43.02,45.42,45.88,44.98,45.19,43.92,43.84,45.5,43.42,44.35,44.4,44.98,45.18,46.56,47,46.69,45.21,45,44.16,43.74,44.34,43.82,44.03,43.41,42.66,44.52,45.51,45.77,45.43,43.28,42.54,42.47,41.75,41.59,42.62,42.46,42,41.72,40.65,38.45,38.7,39.38,39.99,39.48,39.68,38.62,37.67,38.08,39.18,38.16,38.77,37.8,37.18,37.68,37,37.5,36.43,36.67,35.7,35.95,35.66,33.77,32.4,32.38,32.08,32,31.74,31.1,31.42,31,31.32,30.98,31.05,30.64,30.35,30.72,30.12,30.05,31.19,30.86,30.94],"h":[48.4,47.93,45.21,43.84,43.37,43.15,43.51,44.8,44.34,45.03,45.2,45.92,49.72,49.28,48.23,49.28,49.28,49.9,48.96,48.24,48.59,47.24,47.03,47.72,47.66,48.83,49.23,49.5,49.02,49.29,48.56,48.47,48.31,47.78,46.97,48.14,48.82,48.77,46.83,45.04,43.93,44.86,43.08,42.3,41.8,42.64,43.22,42.83,42.53,42.78,43.03,42.96,43.2,43.13,41.73,41.12,41.65,41.97,42.54,42.97,43.44,43.96,43.58,43.23,42.63,43.18,42.32,42.61,43.78,43.05,42.55,43.13,43.69,44.43,44.24,43.64,43.22,42.77,43.94,43.97,43.25,37.58,31.35,30.07,29.83,29.8,28.74,28.5,28.73,29.68,28.42,27.5,28.62,28.69,28.45,27.52,27.65,27.25,26.8,26.81,26.46,27.37,27.68,27.24,28.04,28.21,27.99,27.63,27.43,26.77,27.74,28.29,26.87,25.2,26.03,25.92,27.38,26.14,25.58,25.88,25.8,25.9,26.47,26.04,26.62,26.58,25.28,25.8,26.04,26.61,26.37,26.99,27.35,27.3,27.17,27.28,28.12,28.26,29.69,29.18,29.11,30.07,30.32,30.3,30.13,29.43,29.18,28.52,29.13,29.19,29.25,29.35,28.79,29.3,29.43,29.31,29.64,29.75,30.6,30.54,29.95,29.47,29.54,29.48,29.09,28.21,28.13,29.35,29.47,29.52,29.84,29.89,31.14,30.66,30.81,30.69,30.45,30.55,30.83,30.55,29.53,29.53,28.76,29.07,29.29,29.06,28.89,35.44,33.09,32.91,32.8,32.72,33.01,32.15,31.81,31.19,31.33,31.54,31.87,31.65,32.33,33.52,34.51,33.98,33.71,33.7,33.78,33.21,32.72,35.06,34.7,34.88,35.53,35.38,35.47,35.28,35.45,35.58,36.25,35.73,35.35,35.17,36.43,36.17,36.33,35.99,36.71,36.36,36.1,35.89,35.89,34.78,34.37,34.1,33.55,33.08,32.36,32,32.24,32.15,31.81,31.06,30.67,31.27,31,32.1,32.06,31.98,31.72,32,32.8,35.6,32.27,32.13,31.72,32.03,31.35,30.44,29.57,29.16,28.62,28.6,28.99,27.99,27.81,28.2,28.74,28.52,27.87,27.56,26.53,26.35,27.15,28.54,28.41,29.32,29.73,29.32,29.4,30.19,30.54,30.24,29.9,29.79,30.68,31.3,31.52,30.83,30.2,31.26,31.15,30.89,30.65,30.41,30.58,30.56,30.69,30.76,30.49,30.23,29.78,30.28,30.47,30.52,30.9,32.3,31.82,31.86,31.91,32.15,32.53,32.17,33.45,33.25,33.79,33.9,33.25,33.3,32.68,32.66,33.63,33.67,33.99,34.52,34.9,35.1,35.31,35.15,34.42,33.74,33.92,36.5,41.14,40.85,40.93,38.32,37.62,37.99,36.66,34.62,33.15,34.45,34.3,33.42,32.85,32.64,30.77,29.31,28.99,28.64,29.63,28.88,28.14,28.08,29.62,28.85,29.43,29.59,28.69,28.91,29.08,29.22,28.65,28.64,28.4,30,29.65,29.69,29.82,30.66,30.73,30.64,32.76,33.01,33.72,32.37,32.39,31.69,31.56,30.48,36.5,36.47,36.83,36.85,36.23,36.76,36.83,36.65,36.56,35.28,34.79,34.96,34.07,33.89,33.66,33.93,33.92,34.06,35.18,38.57,38.05,37.3,37.43,36.77,35.73,35.18,35.31,36.45,37.68,37.17,37.19,39.61,39.67,39.58,39.75,38.96,39.35,39.52,41.75,44.3,46.11,47,47.6,46.44,45.19,44.39,44.22,45.86,44.34,45.12,45.11,45.65,46.94,47.73,47.54,47.03,46.21,45.7,44.53,44.93,45.11,45.5,44.03,45.54,44.04,46.19,46.46,46.5,45.59,44.24,43.25,42.62,42.17,43.06,43.19,42.69,42.4,42.38,40.72,39.34,39.66,39.86,40.6,40.23,39.99,38.7,38.48,39.08,39.35,39.65,38.83,38.12,37.95,37.68,37.56,37.5,36.66,36.75,36.09,36.11,35.81,33.87,33.18,32.82,33.1,32.03,31.96,31.41,31.78,31.33,31.9,30.99,31.22,31.2,30.89,31.03,30.31,31.14,31.48,31.03,31.69],"l":[46.95,46.82,41.71,42.02,42.04,42.35,42.28,43.2,43.43,43.97,43.66,44.67,47.82,47.32,46.61,48.1,48.07,48.68,47.52,47.04,47.09,46.18,46.24,46.04,46.34,47.74,47.68,48.05,48.22,47.68,47.49,47.65,47.23,46.58,46.21,46.02,47.71,47.01,44.01,43.67,42.85,41.84,41.15,41.05,41.22,41.47,41.94,41.68,41,42,41.96,41.89,42.01,41.78,40.93,40.06,39.27,40.21,41.79,41.78,42.85,43.19,43.05,41.9,41.82,41.98,41.33,41.73,42.64,41.65,41.48,42.09,42.8,43.41,43,42.17,41.96,41.84,42.76,42.59,42.21,30.55,28.99,29.05,28.43,28.97,27.62,27.61,27.7,28.39,27.09,26.58,26.52,28.03,26.83,26.71,26.81,26.02,26.15,25.99,25.93,26.18,26.9,26.7,27.41,27.17,27.01,27.08,26.3,26,26.36,27.05,25.24,23.78,23.5,23.53,23.89,24.92,24.73,24.94,25.26,25.17,25.52,25.43,25.63,24.62,24.55,24.51,25.47,25.73,25.58,26.22,26.77,26.81,26.68,26.39,27.02,27.75,28.58,28.47,28.43,29.09,29.65,29.5,29.49,28.72,28.59,28.01,28.45,28.57,28.73,28.59,28.34,28.01,28.88,28.66,28.81,29.26,29.48,29.49,29.14,28.54,28.67,28.44,27.83,27.67,27.19,28.25,28.91,28.87,29.11,29.24,29.19,30.13,30.28,29.57,30,29.85,30.23,29.94,28.54,28.16,27.84,28.24,28.37,28.21,28.14,30.83,32.15,32,32.05,32.17,32.04,31.33,30.27,30.31,30.8,31.2,30.95,31.24,31.53,32.28,33.42,33.36,32.76,33.06,33.29,32.29,31.83,32.62,34.3,34.34,34.46,34.83,34.96,34.44,34.87,35.01,34.98,34.89,34.77,34.45,35.22,35.34,35.5,35.25,35.35,35.53,35.24,35.1,34.39,34.05,33.7,33.17,32.61,31.73,31.82,31.52,31.59,31.33,30.58,30.37,30.25,29.98,30.14,30.57,31.39,30.99,31.18,31.5,31.56,32.26,29.22,30.95,31.05,31.23,29.79,29.19,28.75,28.11,27.83,27.57,27.65,27.16,27.21,27.11,28.16,27.7,27.22,26.43,26,25.8,26.38,26.77,27.73,28.27,29,28.68,28.63,27.48,29.89,29.28,28.88,29.09,29.69,30.33,30.33,30.2,29.38,30.39,30.25,30.05,29.78,29.76,29.87,29.99,30.2,30.1,30.24,29.45,29.22,29.07,29.41,29.66,29.6,30.5,31.08,31.35,31.28,31.51,31.87,31.34,32.24,31.85,32.4,32.89,32.53,32.35,31.84,31.78,32.26,32.29,32.5,33.08,33.98,34.15,34.1,33.35,32.61,32.9,33.01,33.97,36.75,39.73,37.91,36.98,36.14,36.74,34.35,33.47,31.87,32.7,33.45,32.09,31.1,30.39,29.39,28.02,27.96,28.12,28.67,28.02,27.39,27.37,28.22,28.1,28.74,28.35,28.31,28.21,27.27,28.32,27.52,28.04,27.24,28.94,28.67,29.23,28.78,29.88,30.06,30.05,30.97,32.07,32.03,31.62,30.84,30.91,30.09,28.87,31.89,34.37,35.29,35.56,35.05,35.94,35.35,35.15,34.97,34.5,33.44,33.84,33.09,33.28,32.72,32.51,32.66,33.35,33.61,35.25,36.48,36.6,36.13,35.93,34.08,34.1,33.97,35.3,36.13,36.17,35.62,37.58,38.39,38.79,37.39,37.95,38.36,38.31,39.34,41.14,42.42,45.01,45.36,44.94,42.63,42.85,42.66,42.19,42.85,44.04,44.17,44.09,45.18,45.97,45.44,44.99,44.38,44.54,43.13,43.54,43.15,43.44,41,42.83,41.94,44.52,45.22,45.28,43.36,42.71,42.17,41.33,41,41.59,42.5,42.05,41.19,41.34,38.13,38.45,38.7,38.29,39.49,39.48,39.05,38,37.29,37.96,37.93,37.8,37.57,37.29,36.61,36.57,36.92,36.08,35.45,35.62,35.25,34.63,33.79,32.1,32.27,32.22,31.36,31.18,30.8,30.42,30.86,30.71,30.94,28.85,30.02,30.16,30.12,30.33,29.35,30.05,30.81,30.33,30.7],"c":[47.03,46.97,42.46,42.9,42.09,42.91,43.24,43.92,43.67,44.03,44.71,45.69,49.65,47.42,47.92,48.34,48.24,48.84,47.79,47.72,47.2,46.81,46.98,46.34,47.43,48.08,49.14,48.21,48.66,48.41,48.11,47.87,47.38,46.89,46.88,47.47,48.12,47.11,44.13,43.89,43.9,42.1,41.69,42.12,41.73,42.51,43.03,42.15,41.99,42.26,42.3,42.74,42.57,42.24,41.28,40.13,41.54,40.91,42.18,42.9,43.11,43.82,43.2,42.16,42.26,42.31,42.1,42.16,43.28,42.75,42.49,43,43.65,43.75,43.07,42.24,42.95,42.53,43.53,42.82,42.69,30.58,29.22,29.39,28.48,29.17,27.69,27.91,28.37,28.81,27.2,26.9,28.55,28.15,26.95,26.89,27.04,26.18,26.71,26.47,25.94,27.2,27.18,27.19,27.9,27.34,27.48,27.42,26.41,26.6,27.52,28.07,25.75,25.2,25.02,24.02,26.87,25.34,25.42,25.5,25.69,25.55,26.24,25.78,26.59,24.73,24.96,25.71,25.89,26.36,26.36,26.63,27.08,27.06,26.77,26.82,27.88,27.91,28.82,28.79,28.67,30.05,30.05,30.18,29.56,28.81,28.67,28.33,29.04,28.9,29.1,28.83,28.43,29.25,28.94,29.06,29.09,29.55,30.31,29.76,29.94,28.61,29.46,28.48,27.93,27.99,28.06,29.21,28.96,29.5,29.64,29.35,30.33,30.55,30.52,29.85,30.1,30.22,30.58,29.97,29.13,28.2,28.34,28.84,28.6,28.22,28.61,33.37,32.63,32.55,32.6,32.17,32.42,31.84,30.5,31.04,31.19,31.4,31.36,31.35,32.23,33.48,34.35,33.68,33.38,33.34,33.32,32.7,32.71,34.71,34.62,34.56,35.4,34.99,35.24,35.23,35.2,35.48,35.33,35.48,34.99,35.05,36.35,35.56,35.53,35.84,35.37,36.11,35.5,35.23,34.44,34.52,33.94,33.4,32.86,32.36,32.04,31.57,32.08,31.45,30.76,30.39,30.54,30.13,30.88,31.75,31.67,31.17,31.4,31.75,32.72,32.58,31.14,31.04,31.57,31.49,30.06,29.35,28.93,28.61,28.02,28.5,27.75,27.34,27.41,28.17,28.23,27.97,27.73,26.52,26.18,26.33,26.53,28.11,28.11,29.19,29.16,28.78,29.03,29.81,30.17,29.55,29.56,29.14,30.32,31.14,30.64,30.36,29.77,30.44,30.6,30.64,29.95,30.3,30.17,30.51,30.48,30.51,30.27,29.49,29.37,29.84,30.4,30,30.74,32.29,31.68,31.55,31.87,32.11,32.49,32.05,32.75,32.56,33.18,33.34,32.9,32.49,32.42,32.44,33.27,32.66,33.79,33.98,34.6,34.63,34.84,33.81,33.34,33.37,33.87,36.12,40.42,40.5,38.18,37.08,37.1,36.83,35.21,33.56,32.7,34.01,34.1,33.26,32.72,30.48,29.92,28.59,28.12,28.35,29.06,28.03,27.97,27.75,28.65,28.72,28.99,29.02,28.51,28.41,28.69,28.39,28.18,28.5,27.73,29.18,29.6,29.41,29.82,30.57,30.12,30.38,32.33,32.96,32.05,32.28,31.38,31.43,30.24,28.88,35.84,35.83,36.19,35.89,35.52,36.34,35.71,36.34,35.31,34.78,33.71,34.23,33.23,33.75,33.03,33.75,33.5,33.46,34.9,37.68,37.21,36.77,36.94,35.98,34.14,34.15,35.25,35.85,36.91,36.21,37.13,38.52,38.41,39.26,37.62,38.43,38.99,39.43,41.32,43.41,46.11,46.09,46.61,45.17,44.13,43.25,43.76,43.26,44.19,44.24,44.63,45.21,46.51,47.53,46.42,45.01,45.36,45,43.6,43.71,43.29,45.08,42.78,42.96,44.02,45.79,45.86,45.85,43.44,42.85,42.2,41.62,41.23,42.78,42.62,42.16,41.53,41.35,38.2,38.77,39.07,39.83,39.77,39.65,39.1,38.13,37.6,38.75,38.47,39.29,38.08,37.43,37.15,36.96,37.38,36.33,35.7,35.74,35.48,34.86,34.2,32.27,32.54,32.68,31.94,31.49,30.92,31.15,31,30.9,31.28,30.26,30.9,30.48,30.52,30.58,29.82,31.11,30.99,30.83,30.92],"a":[45.5181,45.46,41.095,41.5209,40.7369,41.5305,41.8499,42.5081,42.2661,42.6145,43.2727,44.2212,48.0539,45.8956,46.3795,46.786,46.6892,47.2699,46.2537,46.1859,45.6826,45.4206,45.5856,44.9646,46.0222,46.653,47.6815,46.7791,47.2157,46.9732,46.6821,46.4492,45.9737,45.4983,45.4886,46.0611,46.6918,45.7117,42.8202,42.5873,42.597,40.8504,40.4526,40.8699,40.4914,41.2483,41.7528,40.899,40.7437,41.0057,41.0445,41.4714,41.3065,40.9863,40.0548,38.9389,40.3071,39.6958,40.9281,41.6267,41.8305,42.5194,41.9178,40.9087,41.0057,41.0542,40.8504,40.9087,41.9954,41.4812,41.2289,41.7237,42.3544,42.4515,41.7917,40.9863,41.6752,41.2677,42.238,41.5491,41.4229,29.6724,28.3527,28.5177,27.6347,28.3042,26.8681,27.0816,27.528,27.9549,26.3927,26.1016,27.7026,27.3145,26.1501,26.0919,26.2374,25.5257,26.0424,25.8084,25.2917,26.5202,26.5007,26.5104,27.2027,26.6567,26.7932,26.7347,25.7499,25.9352,26.8322,27.3684,25.1064,24.5702,24.3947,23.4197,26.1984,24.7067,24.7847,24.8627,25.0479,24.9114,25.5842,25.1357,25.9254,24.1119,24.3362,25.0674,25.2429,25.7012,25.7012,25.9644,26.4032,26.3837,26.1009,26.1497,27.1832,27.2124,28.0997,28.0704,27.9534,29.299,29.299,29.4257,28.9459,28.2115,28.0744,27.7414,28.4367,28.2996,28.4954,28.2311,27.8394,28.6423,28.3388,28.4563,28.4857,28.9361,29.6803,29.1417,29.318,28.0156,28.848,27.8883,27.3498,27.4085,27.477,28.6032,28.3584,28.8871,29.0242,28.7402,29.6999,29.9153,29.8859,29.2299,29.4747,29.5922,29.9447,29.3474,28.5248,27.6141,27.7512,28.2408,28.0058,27.6337,28.0156,32.6767,31.9521,31.8738,31.9227,31.5017,31.7465,31.1785,29.8664,30.3951,30.542,30.7477,30.7085,30.6987,31.5604,32.7844,33.6364,32.9803,32.6865,32.6474,32.7555,32.146,32.1558,34.1219,34.0335,33.9745,34.8003,34.3972,34.643,34.6331,34.6036,34.8789,34.7314,34.8789,34.3972,34.4562,35.7342,34.9575,34.9281,35.2328,34.7708,35.4982,34.8986,34.6331,33.8565,33.9352,33.365,32.8341,32.3033,31.8118,31.4972,31.0351,31.5365,30.9172,30.2389,29.8751,30.0226,29.6195,30.3568,31.2121,31.1334,30.6419,30.868,31.2121,32.1657,32.028,30.6124,30.5141,31.0351,30.9565,29.5507,28.8528,28.4399,28.1253,27.5453,28.0172,27.2799,26.8768,26.9456,27.6927,27.7517,27.4961,27.2602,26.0707,25.8632,26.0114,26.209,27.7699,27.7699,28.8368,28.8072,28.4318,28.6788,29.4493,29.805,29.1925,29.2023,28.7874,29.9531,30.7632,30.2693,29.9927,29.4098,30.0717,30.2298,30.2693,29.5876,29.9334,29.805,30.1408,30.1112,30.1408,29.9038,29.1332,29.0146,29.479,30.0322,29.637,30.3681,31.8993,31.2967,31.1683,31.4844,31.7215,32.0969,31.6622,32.3537,32.166,32.7785,32.9366,32.5019,32.0969,32.0277,32.0475,32.8675,32.2648,33.3812,33.5689,34.1814,34.211,34.4185,33.4009,32.9366,32.9662,33.4602,35.683,39.9309,40.01,37.718,36.6314,36.6511,36.3844,34.784,33.1539,32.3044,33.5985,33.6874,32.8576,32.3241,30.1112,29.558,28.3769,27.9104,28.1386,28.8434,27.821,27.7615,27.5431,28.4364,28.5059,28.7739,28.8037,28.2975,28.1982,28.4761,28.1784,27.9699,28.2875,27.5233,28.9625,29.3793,29.1907,29.5977,30.3421,29.8955,30.1535,32.089,32.7143,31.8111,32.0394,31.1461,31.1957,30.0146,28.6647,35.5728,35.5629,35.9202,35.6224,35.2552,36.0691,35.4438,36.0691,35.0468,34.5207,33.4587,33.9748,32.9823,33.4984,32.9203,33.6379,33.3888,33.3489,34.7841,37.5549,37.0864,36.6479,36.8173,35.8605,34.0266,34.0366,35.1329,35.731,36.7874,36.0898,37.0067,38.3921,38.2825,39.1296,37.4951,38.3024,38.8605,39.2991,41.1828,43.2658,45.9569,45.9369,46.4552,45.02,43.9835,43.1064,43.6147,43.1163,44.0433,44.0931,44.4818,45.0599,46.3556,47.3722,46.2659,44.8605,45.2094,44.8506,43.4552,43.5649,43.1462,44.9303,42.6379,42.8173,43.8738,45.6379,45.7077,45.6977,43.2957,42.7077,42.0599,41.4818,41.0931,42.6379,42.4785,42.02,41.53,41.35,38.2,38.77,39.07,39.83,39.77,39.65,39.1,38.13,37.6,38.75,38.47,39.29,38.08,37.43,37.15,36.96,37.38,36.33,35.7,35.74,35.48,34.86,34.2,32.27,32.54,32.68,31.94,31.49,30.92,31.15,31,30.9,31.28,30.26,30.9,30.48,30.52,30.58,29.82,31.11,30.99,30.83,30.92],"v":[273200,383400,759300,620200,300600,335500,367500,328900,330300,306400,292700,382800,501600,368400,425500,300300,837700,514300,357100,330600,264900,203500,369700,440900,362200,469200,465700,556400,184500,416500,265300,323800,413100,228900,267400,470900,341300,362400,453500,353200,509900,368800,489600,1191600,255800,113100,228700,154900,226700,308700,198500,430000,305300,364900,290800,286900,384400,353200,258300,274400,491300,311000,250800,367400,185700,261500,198800,179400,393800,432900,276700,172400,262000,265000,284200,745900,344700,378600,331400,504200,800000,2255600,1539100,1170900,765600,1040500,962100,593900,624100,659800,779200,895400,1211100,1047100,488000,682900,796800,496100,580200,474900,788700,524700,649300,1189700,405800,559400,465900,462300,316200,407700,389300,385000,544500,718800,623900,545700,593200,651300,298400,291500,397200,381000,318300,307200,592000,1001600,759500,535100,549700,709600,617900,555200,315700,311300,300600,636500,565000,442000,414400,631200,721700,505000,558100,528100,520700,729300,590800,385500,564200,394600,388500,481600,431900,569500,208700,265700,322900,321200,332400,441000,396300,457800,379100,431400,357700,949500,278100,339000,258300,463600,525500,379900,406400,293100,125500,272100,298700,333400,379200,384200,397500,458500,311900,722300,385400,315100,413900,1127400,735000,544500,460500,391400,485500,591800,517900,284500,283100,411800,289800,514100,400200,364500,310400,271600,400900,308200,255800,277200,275500,335100,253700,389900,264200,403400,559800,312200,233300,274700,319800,271800,259100,186000,301000,435400,358000,368400,437800,470700,1782500,381800,345900,415500,326100,452300,415300,448300,453700,439000,513500,433800,345500,320000,258700,316000,297400,344100,403900,284800,348900,357000,478600,1111800,688000,269400,455000,397700,327200,408400,569200,611800,404000,291500,528300,664400,313800,320600,270500,233600,272800,305500,358700,567300,569900,461300,501200,457100,470200,358500,316500,649500,516700,541600,619100,440300,444600,765600,723200,374900,470900,1025700,866300,886100,2472900,549000,388200,197600,241300,288300,368000,328300,339900,371400,355100,279000,351600,356300,355300,358200,561800,356700,292700,461800,529500,407100,480300,360200,421900,534900,430100,503300,388200,381100,352200,638700,558200,282600,388700,440100,509900,353100,608600,985400,1313900,712500,763100,538300,429500,719700,881900,422700,406700,887500,483600,509100,446800,807800,719200,744300,429900,654300,513700,580000,516200,1812300,430900,556100,1001100,491600,341000,525100,510700,421300,317800,370400,425500,517700,291800,222700,336500,273600,315400,291000,421800,460000,353100,370500,325200,377800,412400,604700,1314300,1154300,700500,608200,451100,427400,472400,328800,430500,395100,353600,344400,452200,393800,446500,313300,388300,251400,426500,596300,443900,650800,417900,398600,350800,538500,355100,306400,442200,351200,425400,471500,474100,391900,420100,814600,458500,588700,573600,966800,2366100,1042700,787400,897200,561300,410700,512700,667400,459600,372700,322400,384500,365500,417200,337700,296600,408800,328800,531400,284300,483400,522100,1221000,869000,909700,680000,766800,546800,455000,458200,436800,464500,627600,452400,477000,418100,372900,459200,1020300,448200,465300,438200,445800,326700,418100,576700,538400,374100,353400,601300,554700,560900,750400,510400,533300,885500,583300,546800,1336300,495400,1099500,1051400,886700,522200,475100,392100,603200,562100,555800,517000,567200,1880800,1123800,525300,461000,411300,617700,492100,525600,462200,539417]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.3986,20.017,20.9839,21.8066,23.1722,23.8846,23.9695,23.5539,23.3418,24.3342,25.7591,25.7422,25.7422,25.106,27.3791,26.8618,27.6166,26.5988,26.1662,25.4623,23.7829,24.3766,23.944,23.6302,23.5454,24.4275,24.0628,27.9983,29.5844,29.8982,30.2544,30.3562,29.8219,28.8804,29.1179,30.1357,30.7379,30.4156,31.2383,31.4249,29.6268,31.408,31.408,33.3927,30.4071,31.9338,32.6378,32.4597,33.0958,31.6115,31.3316,34.2409,32.6124,31.3232,21.0348,21.2383,20.3138,20.1612,20.8567,20.8397,18.838,18.7956,19.3554,18.7532,17.3028,19.7456,19.6098,19.3639,17.7014,19.0161,18.8804,19.2282,19.8388,20.721,20.6022,20.2714,21.4504,22.3749,22.9262,22.4258,22.3325,21.6624,20.458,20.0679,21.2214,21.2468,20.0339,19.4826,18.2782,18.9822,19.983,19.9067,19.2112,20.2036,20.9924,21.0941,21.3825,21.0348,21.0178,20.6955,21.2553,21.6539,21.5352,21.3147,19.313,20.017,20.7634,21.866,23.4097,24.6819,25.0297,25.1993,27.1671,27.922,27.3282,27.4809,26.1238,27.1416,25.5725,25.9881,25.369,25.5556,23.0534,22.9856,23.6048,23.732,25.4453,23.8507,25.2332,26.0984,25.9118,26.4546,30.8736,30.9754,29.6862,29.3978,30.3478,33.2824,33.6048,33.6217,32.7057,33.028,32.1204,32.0271,33.6811,40.8142,39.2621,38.592,36.8702,37.5742,37.7438,35.793,35.369,33.011,37.0059,37.6506,35.7422,36.1154,32.7142,30.7718,31.0517,31.0263,30.1357,33.715,32.9092,31.7048,34.0543,33.7659,33.7829,35.2332,35.6913,36.0475,32.8329,33.5284,36.8957,38.2952,40.0763,40.8906,40.8651,38.9567,39.525,39.8982,39.6692,38.5072,35.8524,35.2841,34.3766,35.0806,34.3851,33.9949,35.0721,37.1671,38.2782,36.7091,37.5657,38.151,38.9058,36.8957,39.0246,39.6777,41.8236,43.0534,42.1544,43.2909,44.3002,46.8193,46.3189,45.2078,42.1798,41.3232,38.6853,41.5861,42.1544,42.4343,41.6794,40.2205,37.2943,34.7922,34.419,35.8694,37.3622,39.0076,40.7718,42.2562,42.4682,42.4088,44.8516,46.9805,46.6836,45.0127,43.7998,42.4936,45.0297,45.2926,45.0212,44.9873,48.1849,49.1942,47.0653,45.81,46.2086,45.1315,48.3121,51.883,52.5106,52.7142,54.3512,53.8168,53.7914,53.9355,51.3316,54.4529,55.1315,53.0619,54.0458,52.3325,52.7566,50.95,53.8931,51.849,58.2019,62.0526,65.3774,63.1891,48.9313,49.5759,48.6175,49.6183,49.8728,50.2629,50.1612,47.7947,48.0577,48.9567,52.0017,51.3062,50.5768,47.1416,49.4572,34.8007,33.5793,27.7947,23.5114,12.5869,19.7286,16.8702,21.1705,20.3223,22.1798,25.123,29.6607,28.9058,30.3478,31.3401,40.9245,34.9279,35.7252,38.3715,39.2112,37.7014,36.302,38.134,44.6141,46.6073,49.8219,48.7702,48.4224,45.4623,49.8813,46.6243,48.2104,49.1858,49.7116,49.9661,48.5836,44.8516,53.1722,51.8745,53.9864,53.7065,56.76,52.27,56.01,54.2,54.22,51.66,59.7,50.2,47.57,52.89,53.29,48.49,51.41,46.07,49.33,46.67,44.65,45.04,43.71,43.77,43.58,51.08,55.87,54.67,53.08,52.91,52.53,54.82,47.75,49.13,47.71,45.6,42.04,44.39,43.55,43.94,45.34,45.33,47.92,47.2,46.14,44.19,42.71,43.41,44.26,44.28,46.76,40.33,46.76,47.62,47.94,46.99,45.38,43.1,45.18,45.07,45.13,43.4,41.75,37.32,38.3,37.6,37.27,35.9,30.96,29.14,27.83,31.03,28.89,29.15,27.29,26.72,27.49,26.39,27.66,26.86,26.41,28.72,26.67,25.61,17.28,18.19,16.28,17.46,17.83,18.11,18.41,21,20.51,20.37,17.9,18.92,20.57,19.08,17.29,15.38,16.03,15.82,12.63,15.95,16.82,19.1,18.52,18.77,19.61,17.86,17.6,17.24,17.17,18.35,19.79,19.82,21.15,24.15,22.3,22.95,24.8,26.33,23.83,23.03,23.42,23.67,22.65,24.7,24.69,30.15,29.98,31.59,32.85,33.44,32.48,33.98,33.14,31.72,31.98,31.51,32.8,35.67,40.44,38.64,37.31,33.83,33.75,33.78,33.85,33.71,30.83,33.2,29.9,30.61,28.85,27.46,28.71,27.95,28.4,27.07,28.02,29.72,30.5,31.55,31.26,30.12,29.39,30.12,31.79,30.19,33.17,30.48,29.52,31.29,31.96,32.16,34.68,34.6,33.45,31.69,32.92,34.18,34.59,35.46,36.2,35.67,38.28,35.28,34.78,35.4,34.95,33.44,33.38,34.05,44.26,40.33,40.25,45.28,47.75,46.27,44.97,46.44,49.65,48.03,47.67,48.13,48.4,42.35,43.89,48.21,48.08,47.84,48.92,46.93,44.1,41.74,41.97,42.9,39.71,43.48,42.22,41.91,43.27,42.99,29.48,28.39,27.81,26.5,27.79,26.01,23.5,25.88,26.02,25.81,26.85,29.25,29.61,28.64,28.74,29.63,29.04,28.02,29.89,30.42,29.23,28.84,32.8,30.5,31.66,33.31,34.47,34.73,35.37,35.82,35.4,33.55,32.06,30.43,31.54,31.17,28.71,27.38,27.56,27.96,28.7,29.67,30.03,29.93,30.61,29.13,31.8,31.7,33.15,32.28,34.55,33.76,40.65,34.38,32.51,28.39,28.64,28.69,28.17,29.16,32.09,31.22,35.99,36.32,33.39,33.61,36.43,35.67,39,38.74,45.42,43.92,44.4,46.69,44.34,44.52,42.54,42.46,38.7,38.62,38.77,37,35.95,32.08,31,30.35,30.86],"h":[21.3486,21.2553,21.849,23.7489,24.4699,24.6819,24.2409,24.0458,24.5123,25.9288,26.5734,26.1578,26.8618,27.5912,27.905,28.592,27.693,26.5988,26.3444,25.7422,24.419,24.5886,25.123,24.2663,24.5971,25.0127,27.9898,30.5937,29.9915,30.2969,31.1281,30.5598,30.1612,29.7031,30.2969,31.3656,31.145,31.0602,32.0611,33.1298,31.3825,32.2816,33.5623,33.6641,32.2392,32.4767,33.978,33.9016,33.2146,31.8066,34.6056,34.5632,32.9516,31.9169,22.2562,21.3571,20.8058,21.1705,21.1196,20.8482,19.4911,19.6692,19.542,19.7625,19.6692,20.1357,19.8304,19.5081,18.8889,20.3053,19.4996,20.5428,20.9245,20.8991,21.0348,21.5267,22.4343,23.5114,23.0365,22.8923,22.8668,21.9338,20.6785,21.2638,21.5267,21.8745,20.0339,19.754,19.3469,20,20.721,20.212,20.6276,21.0433,21.5606,21.5182,21.7727,21.374,21.7388,21.5691,21.9678,21.7812,21.7557,21.883,20.1866,21.1196,21.866,23.4012,24.6819,25.4283,25.123,27.8626,29.0246,28.9907,27.7354,27.7608,27.888,27.676,27.3282,26.7515,25.793,26.7091,23.4012,24.1476,23.978,25.8185,25.4877,25.4453,25.9118,26.4037,26.514,30.6022,31.9508,31.2468,29.9915,30.475,33.4945,34.207,34.0543,33.6217,34.1476,33.4521,32.782,34.4275,40.3223,40.8991,39.7031,39.1518,37.6506,38.2358,38.0492,36.8448,35.369,37.4046,38.2188,37.6845,36.4207,36.5479,32.7142,32.2816,31.1111,31.2553,33.24,33.9101,32.9092,34.7668,34.5462,34.2578,35.2587,36.0729,36.1917,36.1323,33.944,40.7125,38.1849,40.1866,41.4334,42.2137,40.9754,39.9067,41.3825,39.9746,41.5352,38.821,36.5479,35.5047,35.3181,35.5216,35.3011,35.1569,37.5827,38.6005,38.3376,38.1255,38.363,39.6777,43.0874,39.1518,40.916,42.0187,43.7065,43.0534,43.6726,44.6989,47.1925,47.4979,46.4037,45.81,43.978,42.1883,42.8244,43.8168,43.3842,42.9856,42.2392,40.4326,38.2443,37.4809,36.1917,37.7269,39.9067,41.603,42.8244,42.8329,43.8253,46.5734,46.743,47.5318,46.9042,45.6913,44.4275,44.9449,45.827,45.7676,45.7422,50.6446,50.0424,50.475,47.2774,47.8456,47.201,47.4809,51.7981,52.9516,53.1552,54.6989,54.5293,55.4538,58.0492,55.5386,56.4546,55.0636,55.5132,55.3181,54.3172,54.9279,52.9686,54.1561,55.2587,58.8041,61.7218,65.7082,66.7091,63.2655,50.3817,49.9237,51.5013,50.3732,50.6785,51.2214,50.3562,49.0924,50.0933,52.2816,52.8159,54.3766,51.9423,50.4495,49.6607,37.0483,33.5793,28.7956,23.7065,21.7812,20.0509,22.5106,22.3325,22.1544,27.905,30.8991,30.1357,29.3978,33.486,41.7048,42.4852,39.3469,38.0068,40.2205,39.2112,38.5581,38.7362,47.6675,46.4207,50.8058,50.0339,49.7456,49.1858,51.4843,50.3393,48.9822,50.1103,51.8999,51.5946,51.3571,49.4911,49.5759,53.4351,54.207,56.9975,60.11,58.63,58.5,58.97,55.65,55.43,60.5,59.82,51.27,53.34,57.65,53.74,52.5,51.66,51.29,51.18,46.95,45.63,45.48,44.45,44.14,54,56.15,56.73,55.5,54.5,53.12,56.41,54.99,50.17,49.75,47.95,46.36,44.57,48.11,45.81,46.33,45.5,47.96,48.36,47.2,47.69,44.49,44.84,46.14,45.73,47.04,47.36,50.79,48.48,48.51,48.14,47.15,47.25,46.36,45.72,45.97,46.85,44.97,42.1,41.06,40.9,40.31,38.02,37.07,31.31,29.31,30.92,31.28,30.35,29.15,28.7,29.41,28.29,29.05,29.19,28.29,29.21,29.52,27.96,26.08,18.42,18.79,17.83,17.89,18.89,18.64,21.07,22.9,21.93,20.93,19.59,20.61,20.8,19.55,17.67,16.68,16.5,16.53,16.43,17.66,19.41,19.73,19.41,20.13,19.68,19.76,17.72,17.4,18.33,20.14,20.52,21.4,25.2,24.34,23.8,26.99,26.69,26.95,25.26,23.84,23.89,24.57,25.33,25.2,31.6,30.71,31.98,33.38,33.25,34.33,35.11,34.84,33.83,33.2,33.33,33.47,36.41,44.81,41,39.43,37.64,34.88,35.08,34.1,35.06,33.78,33.74,33.25,31.67,31.25,32.74,29.59,28.85,30.19,28.85,28.37,29.59,32.17,31.98,32.28,31.5,30.53,29.8,32.48,32.72,33.19,33.9,32.49,31.5,32.98,32.54,34.98,34.89,35.02,34.07,32.16,36.6,34.68,35.67,36.57,36.55,37.87,38.28,36.89,35.83,36.51,35.22,33.77,35.66,44.54,46.4,41.25,44.45,47.43,47.85,47.43,46.35,50.28,50.27,49.03,49,50.12,48.4,45.03,49.72,49.9,48.59,49.5,49.29,48.82,45.04,43.22,43.03,43.2,43.44,43.96,43.78,44.43,43.97,43.25,29.83,29.68,28.45,27.68,28.21,28.29,27.38,26.47,26.62,27.35,28.26,30.32,30.3,29.35,29.64,30.6,29.54,29.84,31.14,30.83,29.53,35.44,33.01,31.87,34.51,35.06,35.53,36.25,36.43,36.71,35.89,33.55,32.15,32.1,35.6,32.03,29.16,28.74,28.54,29.73,30.54,31.52,31.26,30.69,30.76,32.3,32.53,33.79,33.9,34.9,35.31,41.14,40.93,34.62,32.85,29.63,29.62,29.22,30,32.76,33.72,36.83,36.85,36.56,34.06,38.57,37.43,39.61,39.75,46.11,47.6,45.86,47.73,47.03,45.54,46.5,43.25,42.69,40.6,39.65,38.83,37.56,36.11,33.1,31.9,31.48,31.69],"l":[19.7201,19.9406,20.9839,21.7981,22.9008,23.8168,23.1637,22.6124,23.0534,24.1221,25.4792,24.6734,24.3766,24.5038,26.7345,25.5386,26.1917,25.8015,24.9788,23.5963,23.469,23.5878,23.3333,23.24,23.4266,23.486,23.8677,27.9813,28.5072,29.3554,29.9746,29.5674,28.6684,28.7871,28.5836,30.0085,30.3732,29.8643,31.0093,29.084,28.4648,30.8227,30.3732,32.0611,27.447,31.0263,32.1883,32.2646,30.8482,29.7286,31.1874,31.7896,31.0687,20.1357,20.3053,20.0848,19.6183,19.7964,20.3817,18.8465,18.0831,18.7108,18.7956,17.1671,17.2519,18.1086,18.5242,17.7014,17.2943,17.184,18.2358,19.1264,19.7031,19.525,19.8219,20.212,21.2299,21.9932,22.1544,20.7973,21.1959,20.3902,19.6183,20.0679,20.6276,20.0763,18.7701,18.134,17.3961,18.5751,19.8643,19.2366,18.2358,19.6947,20.687,20.7718,20.8991,20.1612,20.458,20.6955,21.0772,20.916,21.0348,19.1688,19.2197,18.9737,20.721,21.391,23.3503,24.5632,24.402,24.9449,26.9126,26.9211,26.7345,26.1238,25.9288,24.5123,25.3181,25.2757,24.8516,22.1544,22.4258,22.6548,22.9771,23.6048,23.8507,23.8507,24.6395,25.5895,25.4198,26.2935,30.5683,29.4148,29.0925,28.8634,30.2884,32.324,32.5106,32.2477,32.4936,31.6709,31.5013,31.9762,33.3333,38.5836,37.2265,36.302,36.497,37.0568,34.6819,35.3605,32.095,32.9856,36.7769,35.5047,34.7074,32.1713,29.8473,29.084,29.8219,30.0339,29.9746,31.4758,30.212,31.7048,33.7744,33.1637,33.1213,33.8931,34.877,33.1467,30.704,32.5785,35.9203,38.151,39.2875,40.2969,38.38,38.2697,38.8719,38.7447,38.3121,33.4182,33.6811,32.8838,33.9186,33.7489,33.3927,33.9101,35.0721,36.726,36.2341,36.6073,37.201,37.1925,36.5564,35.3944,38.855,39.0924,41.4419,41.3062,41.7048,42.8584,43.5963,45.1569,44.4699,41.391,40.9584,36.1408,36.8872,41.1959,40.4495,40.2969,38.9143,35.9542,34.9618,34.0373,33.3164,34.7413,37.0144,38.7617,39.8982,40.2544,41.6794,39.7031,44.1052,45.4453,44.4953,43.7998,42.2731,41.883,44.1646,44.648,44.4614,43.9355,46.056,46.6582,45.3859,45.0127,44.8346,44.631,48.1255,50.475,51.0093,52.6209,51.9423,53.0619,52.1713,51.0263,50.5089,52.6548,52.4936,52.3919,51.9423,51.2044,50.7294,50.8651,50.9754,51.2638,57.8626,61.6964,62.5445,49.1179,47.8626,48.0322,48.2867,47.3961,48.5411,49.7456,47.5997,46.9635,47.5912,48.7702,50.1696,50.3138,46.302,47.0738,36.5903,32.4003,29.0161,22.1204,12.553,11.0348,15.5725,16.7854,18.7532,19.559,22.0611,24.3257,24.1221,27.3706,30.0085,30.7803,34.5123,34.4784,34.9364,37.3791,36.2341,35.3266,35.7082,37.676,43.6472,46.4122,47.2689,47.6421,44.9449,45.3774,46.989,45.2926,46.4716,48.4394,48.4902,47.9559,43.6217,44.3596,48.609,49.7201,52.1798,52.6378,50.64,50.69,53.33,53.29,50.95,51.53,50.56,46.2,47.06,52.89,48,46.52,44.25,45.84,46.14,42.52,42.79,25.89,42.9,42.3,42.93,51.05,51.98,52.26,51.73,51.19,52.18,47.06,47.18,47.37,43.35,43.08,41.27,43.32,42.03,42.79,43.03,44.35,46.03,45.13,43.69,41.28,42,42.8,43.15,43.74,39.94,40.33,46.45,47.02,46.3,44.7,40.96,42.97,43.4,44.51,43.31,42.27,37.68,36.82,36.65,37.12,35.77,29.13,28.54,25.33,26.78,28.03,27.44,26.74,26.97,26.72,24.38,26.21,25.27,25.1,24.11,26.31,26.17,15.62,15.87,15.93,15.91,16.25,17.54,16.25,18.1,20,20.27,17.97,17.82,18.18,18.76,16.91,14.52,14.73,14.96,12.11,12.12,15.8,16.26,17.8,18.2,18.58,17.16,17.44,16.72,16.47,16.75,18.1,18.85,19.52,21.15,21.72,21.96,22.4,24.13,24.55,22.22,22.22,21.94,22.01,22.65,24.28,24.5,28.09,29.66,31.37,31.77,32.11,31.75,32.81,31.34,31.14,31.44,31.3,32.37,35.12,38.03,37.36,33.23,33.16,33.51,31.2,33.13,30.61,30.71,29.53,29.9,28.62,26.79,26.47,27.56,27.1,26.95,26.39,27.9,29.36,30.29,30.65,29.9,29.37,28.63,30.01,30.3,29.77,30.81,27.84,29,31.12,30.77,31.61,33.72,32.81,31.57,30.45,31.78,32.83,34.56,35.38,35.1,34.4,35.37,33.95,34.3,34.04,32.8,31.98,33.13,33.84,42.01,39.52,39.83,44.53,46.23,44.88,43.65,46.01,48.04,46.02,46.8,47.7,41.71,42.28,43.66,47.04,46.04,47.68,46.58,44.01,41.05,41.22,41,40.06,39.27,41.82,41.33,41.48,41.84,28.99,27.61,26.52,26.02,25.93,26.3,23.78,23.5,24.94,24.51,25.47,26.39,28.43,28.01,28.45,28.01,28.54,27.67,27.19,29.19,29.57,27.84,28.14,30.27,30.31,31.53,31.83,34.3,34.44,34.45,35.24,33.17,31.52,29.98,30.14,29.22,28.75,27.16,27.11,25.8,27.73,27.48,29.09,29.38,29.76,29.22,29.07,31.08,31.34,31.78,32.26,32.61,33.01,34.35,31.87,27.96,27.37,28.1,27.27,27.24,28.78,30.84,28.87,35.05,33.09,32.51,33.61,33.97,35.3,37.39,38.31,42.63,42.19,44.09,43.13,41,42.71,41,38.13,38.29,37.29,36.57,35.25,32.1,30.42,28.85,29.35,30.33],"c":[19.7371,21.0008,21.7981,23.1552,23.8762,24.0712,23.5793,23.3079,24.2578,25.793,25.9712,25.7591,25.106,27.464,26.8533,27.3113,26.5903,26.0645,25.2841,23.7914,24.2409,23.944,23.5199,23.6302,24.3936,23.9525,27.8202,29.4063,29.8134,30.1188,30.4495,29.7116,28.8634,29.2366,29.9491,30.9839,30.5683,30.9669,31.374,29.6268,31.3656,31.1111,33.4351,32.078,32.1289,32.2477,32.4597,32.8923,31.7472,31.0602,34.207,32.6378,31.2892,20.9245,21.3232,20.3308,20.1018,20.933,20.8482,18.8804,18.7277,19.4487,18.9907,17.2434,18.9907,19.6777,19.4063,17.8626,18.7277,18.6853,19.2027,19.9067,20.7294,20.6276,20.246,21.5013,22.341,22.9601,22.5106,22.2307,21.6624,20.441,20.0763,21.2214,21.2553,20.1018,19.2621,18.4309,18.9822,19.7625,19.8643,19.279,20.3138,20.916,21.0178,21.391,20.9754,21.0178,20.9754,21.1366,21.7642,21.5606,21.3147,19.3045,19.7031,20.6361,21.4249,23.2994,24.6056,25.0975,24.9364,27.5488,27.8032,27.3282,27.1332,26.1747,27.184,25.7082,25.9033,25.3859,25.4877,22.8414,23.0534,23.715,23.7574,25.5047,24.3511,25.2248,25.7761,25.793,26.0475,30.4835,30.8651,29.6862,29.3299,30.475,33.2061,33.4945,33.4351,32.6548,32.9941,32.095,32.0187,33.7405,40.3223,39.3384,38.3291,36.9211,37.4809,37.7438,35.5132,36.3868,33.1043,37.0059,37.6506,35.7082,36.2511,33.1976,30.8991,31.0348,30.9245,30.0679,33.24,33.0619,31.3232,34.1476,33.7998,33.8762,34.8855,35.6913,36.1832,33.2146,33.469,36.8109,38.0577,40.0848,40.6785,40.9839,38.4224,39.525,39.6947,39.2536,38.3545,35.4453,35.2587,34.3427,34.877,34.6565,33.8507,35.0551,37.201,38.3376,36.8533,37.43,38.0746,39.1009,36.8702,39.0161,39.5335,41.7303,42.8244,42.1713,42.9262,44.3002,47.0314,46.1917,45.2163,42.2986,41.179,38.2952,41.4928,42.0526,42.5445,41.1281,39.6947,37.2349,35.0297,34.5717,35.6743,37.3113,39.4317,41.0857,42.4088,42.2392,42.3494,44.9703,46.6243,46.5225,44.7668,43.8253,42.5615,44.6141,45.3859,45.0636,45.0975,48.397,49.8304,47.7863,46.1578,46.1747,45.1739,47.2604,51.391,52.0017,52.0865,54.4868,53.8083,53.6896,54.3512,52.1204,54.9364,54.5886,52.7057,54.3766,52.1798,53.2231,51.0602,53.9355,52.0017,58.3461,61.2977,64.7752,62.7735,49.3808,49.9152,48.592,49.5335,50.0848,49.8643,49.9237,47.7778,48.3206,48.9567,52.0611,52.1459,50.3478,47.0738,49.3639,36.7515,33.3588,29.4911,25.5556,12.7226,20.0594,15.793,21.408,20.8567,21.7981,25.8779,30.3478,26.5479,28.821,31.3062,38.6514,36.9381,35.8439,37.5912,37.9389,37.4046,36.5903,37.9135,44.2578,46.3274,49.5844,48.1086,48.2782,46.3698,49.313,47.6506,47.2265,48.4309,49.7625,50.2375,49.5165,44.3257,48.4902,50.933,53.4436,54.8516,57.23,51.98,56.9,54.01,53.87,52.63,58.62,50.82,47.18,53.33,53.11,48.51,50,45.83,49.58,46.78,44.96,45.4,43.93,44.25,43.05,50.94,55.81,55.19,52.92,52.72,52.14,55.08,47.33,49.34,48.01,46.07,43.14,44.15,43.77,44.34,45.61,44.88,47.75,47.18,45.71,45.24,42.56,43.14,44.18,44.43,46.95,40.45,46.71,47.84,47.52,46.66,45.14,43.41,46.11,45.04,45.11,43.31,42.31,37.91,38.38,37.92,37.46,36.02,31.53,29.25,27.62,30.8,28.9,29.03,27.56,27,27.62,26.47,28.14,27.04,26.07,28.88,26.34,26.33,16.93,18.36,16.59,17.73,17.55,18.22,18.42,21,20.73,20.75,18.16,18.83,20.44,19.28,17.26,14.98,15.91,15.38,12.61,16.17,16.64,19.26,18.7,18.93,19.84,17.64,17.64,17.21,16.89,18.12,19.86,19.69,21.4,24.4,22.24,23.42,24.37,26.35,24.7,22.91,22.96,23.79,22.75,24.69,24.72,30.23,29.57,31.66,32.77,33.19,34.16,34.06,33.1,31.76,32.12,31.62,32.92,35.55,40.51,38.8,37.58,34.02,33.62,34.65,33.74,33.6,30.89,33.21,29.9,30.12,28.67,27.1,28.85,28.19,28.32,27.21,28.34,29.55,30.37,31.42,30.91,30.25,29.66,29.69,31.85,30.71,33.09,31.11,29.78,31.4,32.04,32.01,34.41,34.44,33.34,31.67,32.01,34.02,34.48,35.03,36.36,35.5,37.79,35.65,34.49,35.3,34.68,33.13,33.12,33.9,43.93,42.23,40.39,43.81,47.23,46.76,44.98,46.35,49.49,48.19,47.87,47.99,48.23,42.09,44.03,47.92,47.72,47.43,48.66,46.89,44.13,42.12,42.15,42.74,40.13,43.11,42.26,42.75,43.07,42.82,29.39,28.37,28.15,26.71,27.19,26.41,25.2,25.42,26.24,25.71,27.08,27.91,30.05,28.33,28.83,29.09,28.61,27.99,29.64,30.52,29.97,28.6,32.55,30.5,31.35,33.38,34.71,35.24,35.33,35.56,35.5,33.4,32.08,30.13,31.4,31.04,28.93,27.34,27.73,28.11,28.78,29.56,30.36,29.95,30.48,29.37,32.29,32.49,33.18,32.44,34.6,33.37,40.5,35.21,33.26,28.12,27.75,28.51,28.18,29.41,32.33,31.43,36.19,36.34,33.23,33.46,36.77,35.25,38.52,38.43,46.11,44.13,44.24,46.42,43.71,44.02,42.85,42.62,38.77,39.1,39.29,36.96,35.48,32.68,31,30.48,30.99,30.92],"a":[18.5302,19.7166,20.4651,21.7392,22.4161,22.6172,22.155,21.9,22.7925,24.235,24.4024,24.2031,23.5895,25.8051,25.2312,25.6616,24.9841,24.4901,23.7568,22.3726,22.7953,22.5161,22.1173,22.2211,22.9389,22.5241,26.1612,27.6527,28.0355,28.3227,28.6337,27.9398,27.1605,27.5117,28.1822,29.1559,28.7648,29.1399,29.523,27.8789,29.5151,29.2756,31.4625,30.1855,30.2334,30.3637,30.5633,30.9706,29.8924,29.2456,32.2085,30.731,29.4612,19.702,20.0774,19.143,18.9274,19.7299,19.65,17.7953,17.6513,18.3309,17.8992,16.2524,17.8992,18.5467,18.2909,16.836,17.6513,17.6114,18.099,18.7626,19.5588,19.4627,19.1027,20.2871,21.0794,21.6635,21.2394,20.9753,20.4391,19.2867,18.9426,20.023,20.075,18.9855,18.1925,17.4074,17.9281,18.6651,18.7612,18.2084,19.1858,19.7545,19.8507,20.2031,19.8106,19.8706,19.8306,19.983,20.5763,20.3838,20.1513,18.2509,18.6277,19.5098,20.2555,22.0277,23.2626,23.7277,23.5754,26.0676,26.3084,25.8589,25.6744,24.7674,25.7225,24.326,24.5106,24.021,24.1174,21.6133,21.8139,22.44,22.4801,24.1572,23.0645,23.892,24.4142,24.4302,24.6713,28.8729,29.2343,28.1177,27.7803,28.8648,31.4517,31.7248,31.6686,30.9515,31.2731,30.4209,30.3486,31.9806,38.2191,37.2865,36.3299,34.9953,35.5259,35.7751,33.6608,34.5109,31.3976,35.098,35.7095,33.8672,34.3822,31.4861,29.3061,29.4348,29.3302,28.5177,31.5263,31.3574,29.7324,32.4133,32.0832,32.1557,33.1137,33.8786,34.3455,31.5277,31.7692,34.9414,36.1248,38.049,38.6125,38.9024,36.4941,37.5414,37.7026,37.2836,36.4296,33.6664,33.4892,32.6192,33.1267,32.9172,32.1519,33.2958,35.334,36.4385,35.0277,35.5759,36.1885,37.164,35.0438,37.0834,37.5752,39.6631,40.7031,40.0823,40.7998,42.1057,44.7272,43.9287,43.001,40.2263,39.1615,36.419,39.46,39.9923,40.4601,39.1131,37.75,35.4107,33.3135,32.9048,33.9542,35.5123,37.5304,39.1047,40.364,40.2026,40.3074,42.802,44.3762,44.2793,42.6083,41.7122,40.5368,42.4917,43.2268,42.9198,42.9521,46.0947,47.4599,45.513,43.962,43.9781,43.0249,45.0121,48.9462,49.5565,49.6373,51.9248,51.2782,51.165,51.7955,49.6696,52.3532,52.0218,50.2274,51.8197,49.7262,50.7205,48.6872,51.4288,49.5849,55.6344,58.4489,61.7647,59.8561,47.0858,47.5954,46.3337,47.2314,47.7571,47.5468,47.6352,45.5876,46.1056,46.7125,49.6746,49.7555,48.0398,44.9159,47.101,35.0668,31.8296,28.1392,24.3841,12.1659,19.1816,15.1019,20.4712,19.944,20.8442,24.7455,29.0198,25.3862,27.5598,29.9363,36.96,35.3217,34.3055,35.9779,36.3106,35.7993,35.0199,36.2863,42.3583,44.3391,47.4563,46.0439,46.2062,44.3797,47.1966,45.6368,45.2306,46.3841,47.6594,48.1144,47.4238,42.4524,46.4409,48.8181,51.2244,52.5739,54.8536,49.8216,54.5373,51.7673,51.6331,50.4446,56.1859,48.7097,45.2209,51.1155,50.9047,46.4957,47.9238,43.9269,47.5212,44.8375,43.0931,43.5148,42.1058,42.4126,41.2624,48.8248,53.4925,52.8983,50.7225,50.5308,49.9749,52.7929,45.3647,47.2912,46.0164,44.157,41.3486,42.3167,41.9525,42.4988,43.7161,43.0164,45.7672,45.2209,43.8119,43.3614,40.7927,41.3486,42.3455,42.5851,45.0004,38.7703,44.7704,45.8535,45.5468,44.7225,43.2656,41.6074,44.1953,43.1698,43.2368,41.5116,40.5531,36.3358,36.7863,36.3454,35.9045,34.5243,30.2207,28.0354,26.4731,29.5211,27.7,27.8246,26.4156,25.8788,26.4731,25.3709,26.9715,25.9172,24.9875,27.6808,25.2463,25.2367,16.227,17.5976,15.9011,16.9938,16.8213,17.4634,17.6551,20.128,19.8692,19.8884,17.4059,18.0481,19.5912,18.4794,16.5433,14.358,15.2494,14.7414,12.0864,15.4986,15.949,18.4602,17.9235,18.1439,19.0162,16.9075,16.9075,16.4954,16.1887,17.3676,19.0353,18.8724,20.5114,23.3868,21.3165,22.4475,23.3581,25.2558,23.6744,21.9587,22.0066,22.8021,21.8053,23.6648,23.6935,28.9747,28.3421,30.3453,31.4093,31.8118,32.7415,32.6457,31.7256,30.4412,30.7862,30.307,31.553,34.0738,38.8279,37.1889,36.0195,32.6073,32.224,33.2112,32.339,32.2048,29.6073,31.831,28.6584,28.8693,27.4795,25.9747,27.652,27.0194,27.144,26.0801,27.1632,28.323,29.1089,30.1153,29.6265,28.9939,28.4284,28.4571,30.5275,29.4348,31.716,29.8182,28.5434,30.0961,30.7096,30.7965,33.1055,33.1344,32.0761,30.4694,30.7965,32.7303,33.1728,33.702,34.9816,34.2694,36.48,34.4142,33.2944,34.0763,33.4778,31.9815,31.9719,32.7248,42.4071,40.7661,38.9898,42.2913,45.7117,45.2568,43.534,44.86,47.899,46.6408,46.3311,46.4472,46.6795,40.7369,42.6145,46.3795,46.1859,46.0222,47.2157,45.4983,42.8202,40.8699,40.899,41.4714,38.9389,41.8305,41.0057,41.4812,41.7917,41.5491,28.5177,27.528,27.3145,26.0424,26.5104,25.7499,24.5702,24.7847,25.5842,25.0674,26.4032,27.2124,29.299,27.7414,28.2311,28.4857,28.0156,27.4085,29.0242,29.8859,29.3474,28.0058,31.8738,29.8664,30.6987,32.6865,34.1219,34.643,34.7314,34.9575,34.8986,32.8341,31.5365,29.6195,30.868,30.5141,28.4399,26.8768,27.2602,27.7699,28.4318,29.2023,29.9927,29.5876,30.1112,29.0146,31.8993,32.0969,32.7785,32.0475,34.1814,32.9662,40.01,34.784,32.8576,27.9104,27.5431,28.2975,27.9699,29.1907,32.089,31.1957,35.9202,36.0691,32.9823,33.3489,36.6479,35.1329,38.3921,38.3024,45.9569,43.9835,44.0931,46.2659,43.5649,43.8738,42.7077,42.4785,38.77,39.1,39.29,36.96,35.48,32.68,31,30.48,30.99,30.92],"v":[4097614,3854269,3167620,4220113,4129565,2901166,3665511,2585311,3605501,1780997,2768056,5963737,3378660,3601138,3518844,5925182,2904938,1856926,2677509,4252417,3059270,4920674,3034865,1754942,2108288,1997107,3689917,7100764,3490194,2573285,2600756,2300936,3617527,2878176,3131071,3651836,2735044,3366163,3859929,6801534,4861606,2914842,3526508,3240246,3016944,3699584,3505403,4232728,4219878,4251474,3995278,2733159,2497947,17114836,10765920,5326840,3594180,2415535,4550586,4838026,6940891,3335274,2285845,6543686,6345732,5095284,4708338,7178577,4205257,8020855,4285076,3797205,3248499,3581448,1616291,2632118,4843096,3900133,2980277,5170033,3609981,2239747,3567891,3544783,2654874,3489841,4311603,11464126,6248700,6192344,3771503,3690978,6120071,3855920,2318858,2518816,2342084,2318386,2457508,3936681,3548554,3203461,1775220,4737340,2638955,4109759,4138408,4108108,4413116,2636951,3654547,5434836,6847986,3762896,1869305,2987587,4872807,5486595,3060803,3679777,3852029,9135245,4165997,4081816,3553978,5204461,3901783,2646501,3635329,2450081,3155830,7053486,6551349,3588404,3611866,2850233,4435517,4476310,3615640,3858159,4904994,3940926,4755615,3968514,8709036,7873008,3850496,4457916,3705599,3926188,4245696,5180880,7446682,6779368,4722013,3035690,3191671,7530392,9074645,7289875,4950857,3132132,5771559,5974819,7092982,6303523,2232672,3104307,4633823,3201458,3272785,3740615,5599660,7523317,5073709,4813857,3874549,5311396,3451994,2447250,4810439,2904938,3658909,8157266,5798322,5285810,3549497,3239893,2445365,3006685,3605737,3891644,3948706,2178203,2149199,3268542,6748713,5178759,2582363,3048423,2732686,2236800,2260497,2561379,5332617,3446806,2620917,4045975,3272550,5406187,4894854,3252154,4486450,1957495,4018386,3209239,3286934,6646141,1941932,2931583,2238685,2712408,2053110,2930405,3330086,5980241,2496415,3004800,2681871,4970901,2975324,2933588,2368611,1604501,1498864,4829302,3577322,2660531,3389862,3127062,1987559,3075421,4723310,3999403,6949380,2581185,3529927,3057737,4577585,3874076,3854033,2992892,2440529,2534024,1905735,2746952,3329732,3223033,3251093,5547196,5501686,5594119,4155975,11885382,6390064,3783647,3587816,4129802,4560255,4486450,1932853,2805667,3391040,3588641,2639074,3585457,7143444,3393280,10440164,9831327,7014343,7750628,12697713,10401373,7628603,5685962,5379660,4775068,6676441,5853382,6773710,4681810,2970019,6291144,6077628,6465401,4642549,2690832,3366162,3099356,2299640,9888273,4843214,6119364,2963299,2952571,3580269,4210210,3771622,3685200,2738109,2706512,2791872,2343145,3728587,2452320,2648623,3639220,3206526,7318825,5027400,6740600,3537400,2087300,3071100,3215500,3034800,3071000,3149000,2098500,1907000,3490400,4630700,3658400,3551300,2127000,2271000,2536400,2029200,2461700,5034500,3092000,2977300,1880700,1605500,1390200,1800400,2291800,2988200,1981900,1456800,1984400,2448200,2426800,2730800,2297700,1957800,1680100,1837100,1134500,2793900,2182200,1468500,1627500,964000,1439500,2216100,6028300,2163400,2763500,2478700,7593600,9722100,5860900,1823300,1476100,1634200,2097000,2214000,2293800,3043200,2415000,2827800,4729600,6105300,6124400,4879200,4265300,6115900,16401200,2792300,3296400,4870900,4209700,4638500,2735700,3256000,2242500,3117500,9420100,6722600,5888000,2490800,3206200,3750900,4975700,3236200,3234000,2222800,2333200,3622700,2169000,4117100,3671200,3299700,3118700,3932800,4536500,7760600,5774300,3250000,3084400,1197500,1967500,1747000,2695500,1332700,1084000,1711900,1533600,1915100,1484100,3112900,2041300,1871000,3552400,2341500,2833900,5365500,2789200,1828800,1766300,1459400,1475400,5096500,2068600,2381200,1658900,1548800,1639500,2237500,3504800,2551700,1519800,1068100,977700,1995900,3339200,2006000,1128200,1750800,1418900,1320600,1329100,2980500,1515800,1743400,2017400,1605600,1587800,3655400,2271900,1727300,2296700,1667100,1844400,2583800,4836200,2470300,984700,1287100,1389800,1083100,1498000,2264100,1099100,2506800,3996800,2123700,2392700,3236300,1694400,1466100,1239900,1337400,1313600,2137100,1458900,1045800,1128100,1288200,1902000,1444200,1671400,2023900,1814300,875000,2333900,1751900,6457900,2678400,2504200,2355500,2871400,2756700,1736800,2129900,3225900,1441900,1565500,1102100,1121800,2336700,1668600,1971000,2340000,1641200,1675800,1647600,1895500,2913100,752500,1163900,1247900,1761600,1114900,1466400,1260300,2304800,5765600,3986200,4592600,3044000,3627300,2209600,2445300,2712500,1388000,3195400,2748100,2255400,2830400,2754400,1828900,1798700,1948700,2117700,1864500,1204900,1667600,2275600,3135900,2447100,1783300,1747600,1451800,1871000,1140000,1453300,3417400,1921600,2269800,1674000,1679100,2904800,2157500,2500000,1411300,2262700,1787000,2643400,2748600,5721900,1376100,1324500,1713400,1924700,1878700,2250400,2318400,1974400,3620400,3332500,2709600,3148000,4076500,2820700,1774900,1828100,1638300,1886600,4186200,2287900,1975800,1793300,2117500,2060900,1996700,2100700,4953700,3288600,2423100,1827300,1849900,4005200,2906800,2458300,2718700,2094100,2443900,2376400,3885200,4055200,2588300,4614100,2507700,1001617]},"m":{"lastKey":"2026-10-01","t":["1984-02-29","1984-03-28","1984-04-04","1984-05-31","1984-06-29","1984-08-30","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.9974,0.9738,0.9581,1.0838,1.021,1.1152,1.0367,1.0524,1.021,1.0995,1.0995,1.3508,1.3822,1.3508,1.3194,1.4136,1.3194,1.3037,1.3194,1.2408,1.2566,1.3508,1.0838,1.0524,1.1152,1.0995,1.178,1.0838,1.1623,1.178,1.2408,1.1152,1.0052,0.9581,0.9267,0.9267,1.0995,1.0367,0.911,0.8325,0.7068,0.7853,0.8011,0.7696,0.5183,0.4398,0.4398,0.4869,0.5969,0.6911,0.6754,0.6126,0.6126,0.6833,0.6675,0.6675,0.6754,0.6283,0.6361,0.644,0.6283,0.6597,0.7068,0.7382,0.8011,0.8168,0.8403,0.7853,0.6911,0.6597,0.6283,0.5733,0.6047,0.7382,0.6361,0.6204,0.6204,0.5969,0.4869,0.5262,0.5576,0.5497,0.5576,0.589,0.6126,0.5812,0.4869,0.5183,0.644,0.644,0.6911,0.6597,0.6283,0.5812,0.6911,0.8953,0.8168,0.8639,0.8482,0.8325,0.8168,0.9738,0.966,0.9424,1.0524,1.1623,1.1937,1.5079,1.5393,1.3508,1.288,1.3822,1.445,1.445,1.7121,1.6021,1.3665,1.4293,1.5707,1.8534,1.8534,1.5707,1.5707,1.6178,1.445,1.5864,1.6335,1.5079,1.5236,1.5707,1.6021,1.7278,1.8063,1.822,1.822,1.8377,1.9948,2.2932,2.2932,2.2147,2.1833,2.2147,2.3246,2.4189,2.4817,2.8273,3.3927,3.487,3.8639,3.7068,3.6597,3.4241,3.7697,3.5184,3.267,2.7644,2.7644,2.7016,2.7016,3.11,3,3.487,3.8953,4.398,4.5236,4.021,4.3351,4.6493,4.9634,5.6388,5.6859,5.0262,4.555,4.6493,3.8953,3.1414,3.5184,3.5812,3.8011,3.6597,3.5184,2.9843,3.5812,4.021,4.555,4.5236,4.2409,3.7697,3.8796,4.0367,4.555,4.2409,4.5236,4.3037,3.9424,3.8325,3.9267,4.021,4.0053,4.0053,3.9582,3.4555,3.377,3.7697,3.9582,3.8953,3.9833,4.021,3.9883,4.0964,3.8828,3.5184,3.7697,3.6063,3.3927,4.021,4.2723,5.5288,6.5341,6.5341,5.6294,5.6796,5.7927,5.9938,5.8807,5.4535,5.755,5.3027,4.8503,5.0639,5.3529,5.4912,6.1069,6.6598,7.5394,7.5394,7.8221,7.6147,6.9739,7.9352,8.1236,8.2556,9.6692,10.0763,11.3957,11.211,10.6757,11.2186,11.3373,12.4116,12.553,11.1394,10.6248,9.9237,10.8793,11.5635,12.6661,12.4682,11.3034,11.2525,10.065,10.2629,10.8567,12.3099,13.7405,13.8536,13.6839,13.9949,13.6896,12.1572,12.1742,11.7331,13.0054,13.6217,15.058,14.9336,13.2881,13.5539,14.3342,14.6904,14.7583,12.7792,13.2881,12.2137,10.5513,10.8058,9.6409,9.6409,10.0933,11.0828,12.6661,11.1111,11.2016,13.2938,13.7405,12.7622,11.5917,11.5917,12.2986,9.7258,11.309,12.7792,16.1154,15.2841,13.2259,12.4399,11.8179,11.5465,11.2808,11.6709,12.7,12.4569,13.5878,15.352,15.81,13.3842,11.5352,12.4258,11.0263,15.7676,15.8609,17.0992,17.3876,16.3613,20.0339,21.6285,24.6904,23.9101,24.0628,21.637,22.536,21.3656,22.0441,22.2222,23.0958,22.6887,23.7065,21.9423,22.9941,22.1035,23.978,24.9449,25.3096,23.6387,26.1578,24.4784,24.3596,25.2841,23.1128,24.3511,24.2748,23.8846,23.8762,24.419,23.1637,23.4266,24.0458,24.2918,24.9618,22.7566,25.9033,25.7252,25.0551,27.9304,30.2544,22.3919,21.62,20.5683,20.9839,23.9695,26.1323,26.8618,25.4623,24.0119,28.9228,29.8219,31.0178,31.408,31.5267,30.7464,21.0348,20.7125,18.7532,19.3639,19.6183,21.1026,22.3325,21.162,18.5666,20.2036,20.6276,21.5352,21.0517,24.665,27.4809,26.3444,23.3248,25.2332,30.8736,31.0263,33.028,39.2621,37.6166,37.0059,31.5267,31.9169,33.7659,34.5717,39.0924,39.525,35.1654,33.9101,36.7091,36.5818,42.1544,46.3189,39.9406,40.2205,35.0636,42.5615,46.5649,45.0297,47.218,45.1315,52.7142,54.1561,54.0458,54.648,63.944,49.6183,48.6938,50.5768,33.5793,18.2782,25.6319,31.3401,38.3121,44.6141,47.1756,48.151,44.8516,56.67,54.22,47.57,51.41,43.62,51.08,52.91,48.42,43.55,47.52,42.04,40.33,45.94,45.13,39.81,30.56,28.94,26.39,29.34,16.51,18.41,18.34,15.38,16.92,19.56,17.17,22.17,24.52,23.67,30.15,32.53,31.98,40.11,34.59,33.2,27.39,27.08,31.26,30.73,30.9,34.6,33.2,38.28,34.95,45.32,46.27,48.4,43.97,48.92,42.59,41.91,28.39,26.49,26.4,28.74,29.19,31.39,34.73,32.19,28.71,28.7,29.52,32.28,34.38,28.88,36.08,36.43,44.98,44.52,37.67,31.1],"h":[0.9974,0.9738,0.9581,1.0838,1.0367,1.1152,1.0995,1.0524,1.1152,1.1152,1.3508,1.4293,1.3979,1.3586,1.445,1.445,1.3194,1.3665,1.3351,1.2958,1.3822,1.3979,1.0838,1.1466,1.1309,1.2566,1.1937,1.1623,1.1937,1.2408,1.2408,1.1152,1.0052,1.0052,0.9738,1.1152,1.1152,1.0681,0.9267,0.8639,0.8011,0.8325,0.8011,0.7696,0.5497,0.4869,0.4869,0.6126,0.7853,0.7068,0.6911,0.644,0.6911,0.7382,0.6911,0.6911,0.7068,0.644,0.644,0.6911,0.6754,0.7225,0.7382,0.8325,0.8482,0.9581,0.8482,0.8953,0.7225,0.6911,0.6911,0.5969,0.7382,0.7539,0.644,0.644,0.644,0.5969,0.5655,0.5812,0.5733,0.5655,0.6126,0.6597,0.644,0.5812,0.5497,0.644,0.644,0.7068,0.7225,0.6675,0.6361,0.7225,0.911,0.8953,0.8639,0.8639,0.8482,0.8325,0.9738,0.9895,0.9895,1.0524,1.2566,1.1937,1.5707,1.6021,1.5707,1.4764,1.4764,1.4764,1.4764,1.7592,1.7592,1.6649,1.4764,1.6021,1.8848,1.9791,1.8534,1.6649,1.7278,1.7278,1.6964,1.6649,1.6335,1.5707,1.6649,1.6335,1.822,1.8534,1.8534,1.8848,1.9162,1.9948,2.4189,2.356,2.3403,2.2932,2.3246,2.3246,2.4189,2.4817,2.8273,3.487,3.8639,4.021,4.0838,4.021,3.6597,3.644,3.9582,3.7697,3.5184,3.0157,3.1414,2.8901,3.11,3.4555,3.644,3.9896,4.4922,4.398,4.5236,4.6493,4.7749,4.9006,5.9686,5.7173,5.6859,5.0262,5.2775,4.6493,4.021,3.5184,3.8011,3.7697,3.8953,3.6597,3.644,3.7068,4.0367,4.5236,4.665,4.5236,4.3037,3.9896,4.398,5.0262,4.555,4.6807,4.6493,4.3037,4.0367,3.9896,4.0053,4.0524,4.021,4.0053,3.9582,3.8953,3.7697,3.9958,3.9582,4.021,4.0336,4.1466,4.0964,4.1089,4.021,3.8325,3.7722,3.6063,4.021,4.3351,5.5917,6.4084,6.9111,6.5341,5.6796,6.1823,6.0063,5.9938,5.8807,5.8179,5.755,5.3278,5.0639,5.3278,5.5791,6.5215,6.7854,8.1676,7.9163,7.9917,7.8221,7.6147,7.8786,8.2933,8.4441,9.8765,10.0839,11.3957,11.9348,11.211,11.4108,12.5247,12.5021,12.7792,12.553,11.4108,10.8962,11.309,11.9027,12.864,13.3446,12.9375,11.3656,11.4786,10.8284,10.9641,12.4399,13.8536,14.4755,14.3059,14.4473,14.8431,14.0401,12.7226,13.3729,13.1185,14.0797,14.9166,15.2106,15.5612,14.1702,14.6226,14.8431,15.2332,14.7922,13.7178,13.5708,12.2137,11.8632,10.8623,10.4891,10.8849,11.8801,13.1185,12.7792,13.5708,13.9893,13.8818,14.6565,13.0845,12.2137,13.2881,13.0054,12.3099,13.2316,17.218,16.7091,15.6913,14.1928,13.4295,12.6604,12.7509,12.3834,13.3729,13.175,14.1476,15.352,16.8363,15.827,13.8253,12.8075,12.7226,15.6064,17.1162,17.447,17.8372,18.0068,20.8567,21.6455,24.8431,24.7583,24.1646,24.8855,22.9008,23.7998,24.6819,22.9008,23.3418,23.9864,26.955,23.7659,23.9864,23.6896,24.2494,25.7846,26.5394,26.4546,26.1578,27.5912,24.8346,26.2086,25.827,24.5971,24.9025,25.0466,24.86,25.4962,24.8855,24.0628,25.0212,25.6998,25.2841,25.3605,27.3706,27.6845,26.5649,28.7108,30.3817,31.162,22.8329,22.112,21.3486,24.6819,26.5734,27.905,28.592,25.7422,30.5937,31.1281,31.3656,33.1298,33.6641,33.978,34.6056,22.2562,21.1196,20.1357,20.3053,21.4164,23.5114,22.8668,21.8745,20.721,21.7727,21.9678,21.883,25.4283,29.0246,27.888,26.7515,25.8185,30.6022,31.9508,34.207,40.8991,39.7031,38.0492,38.2188,33.0704,34.7668,36.1917,40.7125,42.2137,41.5352,35.5216,38.6005,43.0874,43.7065,47.4979,46.4037,43.8168,40.4326,42.8244,47.5318,47.2774,50.6446,50.475,53.1552,58.0492,56.4546,54.9279,66.7091,64.1645,51.2214,54.3766,51.9423,33.5793,27.905,33.486,42.4852,47.6675,50.8058,51.4843,51.8999,56.9975,60.11,60.5,57.65,51.66,54,56.73,56.41,48.97,48.36,48.2,47.36,50.79,47.25,46.85,40.9,31.28,29.46,29.4,29.52,18.89,22.9,20.8,16.76,19.93,20.13,22.37,26.99,26.95,31.6,33.81,35.11,44.81,40.11,35.08,33.25,30.19,32.28,32.72,33.9,34.98,36.6,37.87,38.28,46.4,47.85,50.28,50.12,49.9,49.29,43.96,44.43,29.68,28.29,30.32,30.6,35.44,35.53,36.71,35.6,29.73,31.52,33.9,41.14,34.62,36.5,38.57,47.6,47.73,46.5,39.65,31.9],"l":[0.9974,0.9267,0.9581,1.021,1.021,1.1152,1.0288,1.0052,1.021,1.0524,1.0995,1.3115,1.3351,1.2016,1.3037,1.3194,1.2094,1.3037,1.2408,1.1309,1.2566,0.9738,1.0131,0.9974,1.0995,1.0995,1.0681,1.0681,1.1309,1.1466,1.0681,0.9738,0.8796,0.911,0.8639,0.8953,1.0367,0.911,0.7539,0.6911,0.7068,0.7382,0.7539,0.5026,0.4398,0.4084,0.4084,0.4712,0.5812,0.6283,0.6126,0.5655,0.6126,0.6597,0.6597,0.6597,0.6126,0.5655,0.5969,0.5969,0.5969,0.6597,0.6754,0.7068,0.7382,0.8011,0.7539,0.6911,0.6597,0.5733,0.5497,0.5733,0.589,0.6361,0.5969,0.6126,0.5812,0.4084,0.4869,0.5262,0.5183,0.534,0.534,0.589,0.5655,0.4712,0.4869,0.5183,0.589,0.6126,0.644,0.5969,0.534,0.5655,0.6911,0.7539,0.7382,0.7696,0.8168,0.7539,0.7382,0.9424,0.9267,0.911,0.9424,1.0524,1.0681,1.3822,1.3508,1.288,1.288,1.3194,1.3194,1.3508,1.5393,1.3194,1.3508,1.3194,1.5707,1.7906,1.5707,1.5079,1.5393,1.445,1.3822,1.5079,1.4293,1.445,1.4764,1.4764,1.5393,1.6335,1.7592,1.7592,1.822,1.822,1.8848,2.199,2.2147,2.1833,2.1833,2.199,2.2461,2.3875,2.4503,2.7016,3.267,3.3927,3.267,3.5184,3.2042,3.1728,3.5184,3.267,2.4503,2.6702,2.5759,2.5131,2.5759,2.8587,3,3.3927,3.8953,3.9582,3.7697,3.8953,3.9582,4.2095,4.822,5.3247,4.9634,4.555,4.4608,3.9896,2.8901,2.6545,3.5026,3.3927,3.6283,3.4555,2.9215,2.9843,3.5812,3.9739,4.3665,4.2409,3.7068,3.7068,3.8796,3.9267,4.1466,4.2409,4.2723,3.6754,3.8325,3.8325,3.8639,4.0053,4.0053,3.8953,3.6597,3.377,3.0472,3.7697,3.8576,3.8953,3.9707,3.9883,3.9582,3.8953,3.4555,3.267,3.6063,3.1414,2.6388,4.016,4.2095,5.3781,6.4713,5.4786,5.177,5.4937,5.5741,5.6168,5.4032,5.3152,5.3027,4.7247,4.8503,5.0639,5.2022,5.4912,6.0315,6.6598,7.5394,7.5394,7.0681,6.9701,6.9739,7.8635,7.9163,7.9163,9.2357,9.9896,10.7436,10.0085,10.6022,11.2186,11.0263,11.8745,10.1781,10.0254,9.7258,8.7928,10.8793,11.5352,11.3656,11.0263,10.9132,9.8954,10.065,10.2629,10.8567,12.0158,13.1411,13.633,13.175,13.0054,12.3834,11.4504,11.8292,11.4504,12.7792,13.5086,14.2776,13.2316,13.2881,13.3107,13.7631,13.961,12.4682,12.4399,11.2525,9.5674,10.1781,9.1942,7.4922,9.3865,10.0085,10.7436,11.0263,11.1111,11.0263,12.7453,12.1459,7.6336,10.0368,10.8227,9.9519,8.9058,10.8227,12.6887,13.3673,12.5813,11.9819,11.7896,11.3486,8.1086,11.2808,11.6709,12.3834,12.423,13.486,15.352,13.1467,11.4928,11.0263,11.145,11.0263,14.2578,15.7082,16.7345,16.2511,16.3274,18.4818,21.162,22.6463,21.0263,20.9415,18.8041,20.5428,19.7116,20.2799,21.391,20.8567,22.57,21.3062,20.8397,21.3147,21.6879,23.4606,24.2154,23.2146,22.2477,23.9016,20.8736,24.0034,23.1298,22.7396,22.8329,23.4266,23.1382,23.5284,22.9262,22.4173,22.2222,23.7405,23.7659,22.2053,22.5276,25.2163,23.7065,24.9025,27.7438,22.2901,20.9924,20.5683,19.7201,20.9839,22.6124,24.3766,24.9788,23.3333,23.24,28.5072,28.5836,28.4648,27.447,29.7286,20.1357,19.6183,18.0831,17.1671,17.184,19.2451,20.7973,19.6183,17.3961,18.2358,19.6947,20.1612,18.9737,20.8991,24.6141,24.5123,22.1544,22.9771,24.6395,28.8634,30.7803,31.5013,36.302,32.095,30.1442,29.084,30.212,33.1213,30.704,38.2697,33.4182,32.8838,33.3927,35.3944,36.5818,41.7048,36.1408,38.9143,33.3164,34.9534,39.7031,41.883,43.9355,44.8346,44.631,51.0263,50.5089,50.7294,50.9754,47.8626,46.9635,47.5912,32.4003,11.0348,15.5725,24.1221,30.7803,35.3266,43.6472,44.9449,43.6217,44.3596,50.64,46.2,46.52,42.52,25.89,51.05,47.06,41.27,42.03,41.28,39.94,40.33,40.96,36.82,29.13,25.33,24.38,24.11,15.62,15.91,17.82,14.52,12.11,15.8,16.47,16.75,21.72,21.94,22.01,28.09,31.14,31.3,33.16,30.61,26.79,26.39,26.69,28.63,27.84,30.43,30.45,32.83,33.95,31.98,39.52,43.65,41.71,43.66,41,39.27,27.61,25.93,23.5,26.22,27.19,27.84,30.27,31.73,28.75,25.8,27.48,29.07,32.26,27.27,27.24,32.51,33.97,41,38,30.8,28.85],"c":[0.9974,0.9267,0.9581,1.021,1.0367,1.1152,1.0367,1.0367,1.0838,1.0838,1.3508,1.3822,1.3665,1.3194,1.3979,1.3194,1.2723,1.3194,1.2408,1.2958,1.3508,1.0838,1.0524,1.1152,1.0995,1.178,1.0838,1.1623,1.178,1.2251,1.0838,1.0052,0.9581,0.9581,0.9267,1.0995,1.0367,0.911,0.8639,0.6911,0.7853,0.8011,0.7696,0.5183,0.4398,0.4398,0.4869,0.5969,0.6911,0.6754,0.6126,0.6126,0.6833,0.6833,0.6675,0.6675,0.6283,0.6361,0.644,0.6283,0.6597,0.7068,0.7382,0.7696,0.8089,0.8403,0.7853,0.7068,0.6597,0.6597,0.5969,0.589,0.7382,0.644,0.6204,0.6204,0.5969,0.4869,0.5262,0.5576,0.5497,0.5576,0.589,0.6126,0.5969,0.5026,0.5105,0.644,0.6361,0.6911,0.6597,0.6283,0.5812,0.7225,0.911,0.8168,0.8639,0.8246,0.8325,0.8168,0.9738,0.966,0.9738,1.0052,1.1466,1.1937,1.5393,1.5393,1.3508,1.288,1.3822,1.3194,1.3194,1.7121,1.7278,1.3665,1.3822,1.5707,1.822,1.8534,1.6649,1.5707,1.6178,1.5707,1.5707,1.6335,1.4764,1.5236,1.5707,1.6021,1.7278,1.8534,1.822,1.8848,1.8691,1.9948,2.2932,2.2461,2.2147,2.2304,2.2147,2.2618,2.4189,2.466,2.733,3.487,3.6126,3.8639,3.8639,3.6597,3.2985,3.644,3.7383,3.5184,2.7644,2.7644,2.7016,2.6702,3.0786,3,3.3299,3.9582,4.398,4.2095,3.8639,4.398,4.7121,4.9006,5.6388,5.6859,5.0262,4.555,4.9006,3.9896,3.0943,3.5184,3.5812,3.754,3.6597,3.5184,2.9215,3.5812,4.021,4.5236,4.4922,4.2409,3.7068,3.8796,4.0524,4.5864,4.2409,4.398,4.3037,3.8796,3.8325,3.9267,4.0053,4.0053,4.0053,3.9582,3.7068,3.377,3.7697,3.9582,3.8953,3.9582,4.021,3.9883,4.0964,3.9079,3.5184,3.7697,3.6063,3.3927,4.021,4.2723,5.5414,6.4084,6.5969,5.6545,5.6796,5.843,5.9938,5.9058,5.4786,5.755,5.3027,4.8503,5.0639,5.3152,5.4535,6.1069,6.7603,7.5394,7.5394,7.8221,7.5318,6.9701,7.8786,7.9729,8.199,9.6127,10.0198,11.3957,11.3052,10.6814,11.2412,11.4786,12.4116,12.6096,10.8001,10.5796,10.0424,10.9076,11.4504,12.864,12.4343,11.3995,11.1394,10.1781,10.1781,10.9641,12.4116,13.8536,13.8536,13.797,13.8536,13.6896,12.4399,12.1798,11.8745,12.8697,13.7009,14.9166,14.9788,13.503,13.5821,14.3342,14.5321,14.7583,12.6209,13.2881,12.1006,11.1168,11.1394,9.7597,9.6692,10.3195,10.7436,12.6661,11.1111,11.3203,13.2938,13.7122,12.4795,11.5917,12.1572,12.4116,9.9519,11.309,13.2316,17.218,14.7017,13.2881,12.4399,11.7896,11.8858,11.0093,11.3882,12.7226,12.6096,13.5878,15.352,15.9118,13.5793,11.62,12.4258,11.145,15.6064,15.9881,16.8957,17.2943,16.2765,19.9661,21.5098,24.419,23.9271,23.9695,21.3825,22.5954,21.4164,22.6972,22.2901,22.6294,22.57,23.698,21.9678,23.045,22.5191,24.0119,24.877,25.335,23.5878,26.1493,24.3427,23.9864,25.1484,23.1467,24.3257,24.3511,23.8253,23.7574,24.3087,22.9601,23.4945,24.0628,24.2918,24.9364,22.8075,26.0645,25.6489,24.9958,27.8541,30.229,22.3749,21.7303,20.6276,21.0008,24.0712,25.9288,26.8533,25.2841,24.0119,28.838,29.7116,30.7125,31.3656,31.9338,30.6276,20.9245,20.5852,18.9907,19.4063,19.4996,21.2892,22.2307,21.2892,18.5666,20.3138,20.6616,21.5606,20.9584,24.6989,27.1332,26.2426,23.1382,25.2248,30.4835,30.9754,32.9941,39.2536,37.5488,37.0059,31.2129,31.9932,33.7998,34.6819,39.1942,39.525,35.4283,33.7405,36.8533,36.7345,42.1713,46.1917,39.9746,39.6947,35.6658,42.4597,46.0475,44.6141,47.2349,45.1739,52.0865,53.4775,54.3766,54.5038,63.5539,49.5335,48.4394,50.3478,33.3588,19.3215,27.0653,31.3062,38.5072,44.2578,47.4046,48.0492,44.3257,53.3757,53.87,47.18,50,43.29,50.94,52.72,48.13,43.77,47.32,42.01,40.45,45.12,45.11,39.81,30.64,28.77,26.47,29.19,16.5,18.42,18.54,14.98,16.52,19.69,16.89,22.29,24.72,23.79,30.23,32.63,32.12,40.58,34.3,33.21,27.39,27.26,30.91,30.64,30.87,34.44,33.24,37.79,34.68,45.06,46.76,48.49,43.67,48.66,42.26,42.75,28.37,26.6,26.36,28.83,29.35,31.84,35.24,32.36,28.93,28.78,29.49,32.44,35.21,28.69,35.83,36.77,46.61,44.02,38.13,30.92,30.92],"a":[0.5206,0.4837,0.5001,0.5329,0.5411,0.5821,0.5411,0.5411,0.5657,0.5657,0.705,0.7214,0.7132,0.6886,0.7296,0.6886,0.6641,0.6886,0.6476,0.6763,0.705,0.5657,0.5493,0.5821,0.5739,0.6148,0.5657,0.6066,0.6148,0.6394,0.5657,0.5246,0.5001,0.5001,0.4837,0.5739,0.5411,0.4755,0.4509,0.3607,0.4099,0.4181,0.4017,0.2705,0.2295,0.2295,0.2541,0.3115,0.3607,0.3525,0.3197,0.3197,0.3566,0.3566,0.3484,0.3484,0.3279,0.332,0.3361,0.3279,0.3443,0.3689,0.3853,0.4017,0.4222,0.4386,0.4099,0.3689,0.3443,0.3443,0.3115,0.3074,0.3853,0.3361,0.3238,0.3238,0.3115,0.2541,0.2746,0.291,0.2869,0.291,0.3074,0.3197,0.3115,0.2623,0.2664,0.3361,0.332,0.3607,0.3443,0.3279,0.3033,0.3771,0.4755,0.4263,0.4509,0.4304,0.4345,0.4263,0.5083,0.5042,0.5083,0.5246,0.5984,0.623,0.8034,0.8034,0.705,0.6722,0.7214,0.6886,0.6886,0.8936,0.9018,0.7132,0.7214,0.8198,0.951,0.9673,0.869,0.8198,0.8444,0.8198,0.8198,0.8526,0.7706,0.7952,0.8198,0.8362,0.9018,0.9673,0.951,0.9837,0.9937,1.0605,1.2191,1.1941,1.1774,1.1857,1.1774,1.248,1.3347,1.3607,1.508,1.9241,2.0127,2.1527,2.1527,2.0389,1.8377,2.0302,2.0827,1.9957,1.568,1.568,1.5324,1.5146,1.7872,1.7416,1.9331,2.2979,2.5532,2.4438,2.2431,2.5965,2.7819,2.8932,3.329,3.3568,3.0055,2.7238,2.9304,2.3857,1.8503,2.1039,2.1414,2.2876,2.2301,2.144,1.7803,2.1823,2.492,2.8035,2.784,2.6283,2.2973,2.4044,2.5114,2.8902,2.6725,2.7715,2.712,2.4448,2.4579,2.5183,2.5687,2.5687,2.5687,2.5385,2.4209,2.2055,2.462,2.5851,2.544,2.5851,2.6706,2.6489,2.7207,2.5955,2.3368,2.5037,2.4842,2.337,2.7698,2.9429,3.8171,4.4144,4.5911,3.9353,3.9527,4.0664,4.1714,4.1102,3.8601,4.0548,3.7361,3.4174,3.5679,3.7449,3.8918,4.3581,4.8244,5.3804,5.3804,5.5821,5.4476,5.0413,5.6984,5.7666,5.9301,6.9526,7.3205,8.3257,8.2596,7.8579,8.2697,8.4444,9.1851,9.3316,7.9925,7.8293,7.4838,8.1285,8.5882,9.6484,9.3261,8.6088,8.4124,7.6864,7.6864,8.28,9.3731,10.4621,10.4621,10.4194,10.5223,10.3977,9.4485,9.3136,9.0802,9.8412,10.5434,11.4789,11.5268,10.3911,10.517,11.0994,11.2526,11.4937,9.8291,10.4166,9.4857,8.7145,8.8077,7.7168,7.6453,8.1595,8.57,10.1036,8.8632,9.1042,10.6913,11.1022,10.1041,9.3853,9.9269,10.1346,8.1261,9.2343,10.8982,14.1816,12.1091,11.0148,10.3117,9.85,9.9304,9.1981,9.5973,10.7219,10.6266,11.451,13.0354,13.5107,11.5302,9.9423,10.6318,9.6217,13.4734,13.8029,14.6805,15.0268,14.1425,17.3483,18.7973,21.3396,20.9097,21.0443,18.773,19.9352,18.895,20.025,19.7876,20.0888,20.036,21.0374,19.6067,20.5681,20.0988,21.5535,22.3301,22.8561,21.2799,23.5907,22.0906,21.7672,22.8217,21.0052,22.2135,22.2367,21.7566,21.828,22.3345,21.2239,21.7179,22.2433,22.6178,23.218,21.2358,24.435,24.0454,23.4331,26.1127,28.3572,20.9894,20.4015,19.3662,19.7166,22.6172,24.3626,25.2312,23.7568,22.58,27.1183,27.9398,28.9005,29.5151,30.0498,28.8383,19.702,19.4021,17.8992,18.2909,18.3789,20.087,20.9753,20.087,17.5356,19.1858,19.5339,20.3838,19.8145,23.3508,25.6744,24.8317,21.8942,23.892,28.8729,29.3388,31.2731,37.2061,35.5903,35.098,29.6037,30.3438,32.0832,32.9205,37.2036,37.5414,33.6503,32.0472,35.0277,34.9148,40.0823,43.9287,38.0161,37.75,33.9461,40.4124,43.8272,42.4917,44.9879,43.0249,49.6373,50.9629,51.8197,51.9707,60.6002,47.2314,46.2189,48.0398,31.8296,18.476,25.8809,29.9363,36.8545,42.3583,45.3701,46.0185,42.4524,51.1593,51.6331,45.2209,47.9238,41.4924,48.8248,50.5308,46.1314,41.9525,45.3551,40.2656,38.7703,43.2464,43.2368,38.1569,29.3677,27.5754,25.3709,27.9779,15.8149,17.6551,17.7701,14.358,15.834,18.8724,16.1887,21.3644,23.6935,22.8021,28.9747,31.2751,30.7862,38.895,32.8757,31.831,26.2527,26.1281,29.6265,29.3677,29.5881,33.1344,31.9798,36.48,33.4778,43.498,45.2568,46.9312,42.2661,47.2157,41.0057,41.4812,27.528,25.9352,25.7012,28.2311,28.7402,31.1785,34.643,31.8118,28.4399,28.4318,29.1332,32.0475,34.784,28.4761,35.5629,36.6479,46.4552,43.8738,38.13,30.92,30.92],"v":[0,0,0,0,0,0,2632590,566629,2713766,951809,6481199,3638512,2108937,4229013,1917941,4326105,3716505,2468650,3167386,3977535,3504812,7378890,2147138,5846129,1758773,2433633,3955250,5534167,2280835,4849760,7073294,3277208,16599316,6266327,5621707,4587137,1413387,442478,1058448,5538942,814927,2339726,883369,835618,5545307,4305412,1343354,2626223,2701030,1839947,2828365,1383146,2147136,1789015,714652,3321774,6040314,1440444,1346535,2172601,2839506,3033689,1935446,1091870,1728533,4249707,1122116,3404538,1384739,4794049,3705362,504553,1098239,1013882,4055523,2264919,778319,918384,2933411,2707399,1021840,1714208,711468,1128480,601644,905647,2564149,2540275,436113,1161906,1233529,835616,770359,1884516,1655317,635068,779909,834024,459989,851536,1720573,695552,146431,1158721,318331,469537,1169066,292070,593683,360508,107435,354939,417808,2177378,198161,373243,166328,602439,569810,522859,598460,162349,301618,199752,444866,230791,163940,336635,115395,182245,1306745,894508,61279,47749,888141,1447606,586522,423378,54117,114599,847556,983641,1012290,80379,1372797,845167,630293,1143600,434123,493015,171899,100675,144841,224821,762003,244319,569412,471529,196968,1338976,677248,599655,468344,154788,211689,206518,142850,131311,196173,125742,26263,98684,134097,43773,582544,145637,9152,130913,12335,26661,77991,171901,125740,127731,113006,38598,173093,167522,31834,356131,71226,126140,163942,189010,17110,28651,15122,59688,36211,11939,80777,97489,164340,21886,7561,111018,475902,131312,44966,67645,463171,33028,15122,61676,512512,518083,99081,94704,81175,60085,161155,71625,42577,58095,56902,58495,40588,30243,33427,13529,131313,79981,26264,27588,6367,28649,10346,29445,38462,45894,69237,104254,94965,129191,68440,65347,48633,71094,204438,261915,62784,111771,102044,160050,129811,50581,192767,179858,107525,56946,56770,39789,39970,35196,58540,75339,86659,61543,55177,519232,29890,74102,41560,33250,46335,53764,72685,14857,44743,29888,140421,30065,44389,28651,15035,53940,39792,37140,54469,45453,16626,37847,36255,123442,69148,150322,19100,61191,29533,139006,57123,38555,76755,37493,80114,10789,19808,25290,22285,27237,25643,27587,32366,41148,36197,27942,23580,5895,161997,146788,79230,8462156,10434269,14157550,17433165,11047703,12836600,14258004,12190034,20057503,12012480,13163653,11113139,8667891,15240935,15049816,16388575,11290814,10071845,11935961,8573571,9450159,13192660,10695061,12091944,11721504,8306645,9455583,8703143,13441781,12945304,10360701,10992998,10893962,13946272,30316926,15355415,15345276,33367589,48817320,24280209,30044339,25415351,12930686,21407697,21764104,16547145,18160022,14418464,13345573,17522182,13364555,16163148,15197311,11522956,14849981,20052905,13307258,17486222,28155347,22898418,21154679,22693040,24737896,13308080,17412889,13695033,26480580,20730829,12414047,14086221,14436383,16558114,19132930,17555902,21362773,17710704,16294726,18033394,19859078,23784439,20862170,24193315,22457830,24421453,23423547,16459666,23067725,16521329,21111648,17851004,15340559,16902616,13221072,13601299,18047189,15907779,15661013,11662550,15046752,13953348,11980410,13063204,18747514,16192623,13249365,12042070,22240776,26619584,16587708,14531531,30808215,41123993,25405328,21759391,24975703,19845282,17971499,15746843,12715632,13488114,23170100,12392400,10644900,15760800,12539400,9555500,9636700,9132000,9582600,8196700,6550400,15611400,24298500,8873900,13381500,24987900,28862200,15574700,25771900,15307600,12981800,14924100,20459500,13320500,7701500,7551400,10634000,14195800,9797600,8512800,10598000,7806300,6983800,7784100,9769000,8375600,11404000,6647600,10204200,9186200,6660500,6190500,6953800,13154000,11430900,8837300,7185500,7934400,7744100,6219300,13316900,13881200,11210700,10540000,8109500,9833300,7371600,8795900,9821600,7961000,13474600,8107100,11245700,13790600,9577800,8875000,12942100,11564000,10754600,13654400,9241317]},"q":{"lastKey":"2026-10-01","t":["1984-03-28","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.9974,0.9581,1.1152,1.0524,1.0995,1.3508,1.3194,1.2408,1.0838,1.0995,1.1623,1.1152,0.9267,1.0367,0.7068,0.7696,0.4398,0.6911,0.6126,0.6675,0.6361,0.6597,0.8011,0.7853,0.6283,0.7382,0.6204,0.5262,0.5576,0.5812,0.644,0.6597,0.6911,0.8639,0.8168,0.9424,1.1937,1.3508,1.445,1.6021,1.5707,1.5707,1.445,1.5079,1.6021,1.822,1.9948,2.2147,2.3246,2.8273,3.8639,3.4241,3.267,2.7016,3,4.398,4.3351,5.6388,4.555,3.1414,3.8011,2.9843,4.555,3.7697,4.555,4.3037,3.9267,4.0053,3.377,3.8953,3.9883,3.5184,3.3927,5.5288,5.6294,5.9938,5.755,5.0639,6.1069,7.5394,6.9739,8.2556,11.3957,11.2186,12.553,9.9237,12.6661,11.2525,10.8567,13.8536,13.6896,11.7331,15.058,13.5539,14.7583,12.2137,9.6409,11.0828,11.2016,12.7622,12.2986,12.7792,13.2259,11.5465,12.7,15.352,11.5352,15.7676,17.3876,21.6285,24.0628,21.3656,23.0958,21.9423,23.978,23.6387,24.3596,24.3511,23.8762,23.4266,24.9618,25.7252,30.2544,20.5683,26.1323,24.0119,31.0178,30.7464,18.7532,21.1026,18.5666,21.5352,27.4809,25.2332,33.028,37.0059,33.7659,39.525,36.7091,46.3189,35.0636,45.0297,52.7142,54.648,48.6938,18.2782,38.3121,48.151,54.22,43.62,48.42,42.04,45.13,28.94,16.51,15.38,17.17,23.67,31.98,33.2,31.26,34.6,34.95,48.4,42.59,26.49,29.19,32.19,29.52,28.88,44.98,31.1],"h":[0.9974,1.0838,1.1152,1.1152,1.4293,1.445,1.3665,1.3979,1.1466,1.2566,1.2408,1.1152,1.1152,1.0681,0.8325,0.7696,0.7853,0.7068,0.7382,0.7068,0.6911,0.8325,0.9581,0.8953,0.7382,0.7539,0.644,0.5812,0.6597,0.644,0.7225,0.7225,0.911,0.8639,0.9895,1.2566,1.6021,1.4764,1.7592,1.6649,1.9791,1.7278,1.6964,1.6649,1.8534,1.9948,2.4189,2.3246,2.8273,4.021,4.0838,3.9582,3.5184,3.4555,4.4922,4.6493,5.9686,5.7173,5.2775,3.8011,3.8953,4.5236,4.665,5.0262,4.6807,4.3037,4.0524,4.0053,3.9958,4.1466,4.1089,3.8325,5.5917,6.9111,6.1823,5.9938,5.755,6.5215,8.1676,7.9917,8.4441,11.3957,11.9348,12.7792,12.553,12.864,13.3446,11.4786,14.4755,14.8431,14.0401,14.9166,15.5612,15.2332,14.7922,12.2137,11.8801,13.5708,14.6565,13.2881,13.2316,17.218,14.1928,13.3729,15.352,16.8363,15.6064,17.8372,21.6455,24.8431,24.8855,24.6819,26.955,24.2494,26.5394,27.5912,26.2086,25.0466,25.4962,25.6998,27.6845,30.3817,31.162,26.5734,28.592,31.3656,33.978,34.6056,21.4164,23.5114,21.9678,29.0246,27.888,34.207,40.8991,38.2188,42.2137,41.5352,47.4979,46.4037,47.5318,53.1552,58.0492,66.7091,54.3766,42.4852,51.4843,60.11,60.5,56.73,48.97,50.79,46.85,29.52,22.9,20.13,26.99,35.11,44.81,33.25,34.98,38.28,50.28,50.12,44.43,30.6,36.71,35.6,41.14,47.6,47.73,31.9],"l":[0.9267,0.9581,1.0288,1.0052,1.0995,1.2016,1.2094,0.9738,0.9974,1.0681,1.0681,0.8796,0.8639,0.6911,0.7068,0.4084,0.4084,0.5655,0.6126,0.5655,0.5969,0.6597,0.7382,0.5733,0.5497,0.5969,0.4084,0.5183,0.534,0.4712,0.589,0.534,0.6911,0.7539,0.7382,0.911,1.0681,1.288,1.3194,1.3194,1.5707,1.445,1.3822,1.445,1.5393,1.7592,1.8848,2.1833,2.2461,2.7016,3.2042,3.1728,2.4503,2.5131,3,3.7697,3.9582,4.555,2.8901,2.6545,2.9215,2.9843,3.7068,3.7068,4.1466,3.6754,3.8639,3.377,3.0472,3.8953,3.4555,3.1414,2.6388,5.3781,5.177,5.3152,4.7247,5.0639,6.0315,6.9701,6.9739,7.9163,10.0085,11.0263,9.7258,8.7928,10.9132,9.8954,10.8567,13.0054,11.4504,11.4504,13.2316,13.3107,11.2525,9.1942,7.4922,10.7436,11.0263,7.6336,8.9058,12.5813,11.3486,8.1086,12.3834,11.4928,11.0263,14.2578,16.2511,21.0263,18.8041,19.7116,20.8567,20.8397,23.2146,20.8736,22.7396,22.8329,22.4173,22.2222,22.2053,23.7065,20.5683,19.7201,23.3333,23.24,27.447,18.0831,17.1671,17.3961,18.2358,18.9737,22.1544,24.6395,31.5013,29.084,30.704,32.8838,35.3944,33.3164,34.9534,43.9355,50.5089,46.9635,11.0348,15.5725,35.3266,43.6217,42.52,25.89,41.27,39.94,25.33,15.62,14.52,12.11,16.75,22.01,30.61,26.39,27.84,30.45,31.98,41,25.93,23.5,27.84,25.8,27.27,27.24,30.8,28.85],"c":[0.9267,1.0367,1.0367,1.0838,1.3665,1.3194,1.2408,1.0838,1.0995,1.1623,1.0838,0.9581,1.0367,0.6911,0.7696,0.4398,0.6911,0.6126,0.6675,0.6361,0.6597,0.7696,0.7853,0.6597,0.7382,0.6204,0.5262,0.5576,0.5969,0.644,0.6597,0.7225,0.8639,0.8168,0.9738,1.1937,1.3508,1.3194,1.7278,1.5707,1.6649,1.5707,1.4764,1.6021,1.822,1.9948,2.2147,2.2618,2.733,3.8639,3.2985,3.5184,2.7016,3,4.398,4.398,5.6388,4.555,3.0943,3.754,2.9215,4.5236,3.7068,4.5864,4.3037,3.9267,4.0053,3.377,3.8953,3.9883,3.5184,3.3927,5.5414,5.6545,5.9938,5.755,5.0639,6.1069,7.5394,6.9701,8.199,11.3957,11.2412,12.6096,10.0424,12.864,11.1394,10.9641,13.8536,13.6896,11.8745,14.9166,13.5821,14.7583,12.1006,9.7597,10.7436,11.3203,12.4795,12.4116,13.2316,13.2881,11.8858,12.7226,15.352,11.62,15.6064,17.2943,21.5098,23.9695,21.4164,22.6294,21.9678,24.0119,23.5878,23.9864,24.3257,23.7574,23.4945,24.9364,25.6489,30.229,20.6276,25.9288,24.0119,30.7125,30.6276,18.9907,21.2892,18.5666,21.5606,27.1332,25.2248,32.9941,37.0059,33.7998,39.525,36.8533,46.1917,35.6658,44.6141,52.0865,54.5038,48.4394,19.3215,38.5072,48.0492,53.87,43.29,48.13,42.01,45.11,28.77,16.5,14.98,16.89,23.79,32.12,33.21,30.91,34.44,34.68,48.49,42.26,26.6,29.35,32.36,29.49,28.69,46.61,30.92,30.92],"a":[0.4837,0.5411,0.5411,0.5657,0.7132,0.6886,0.6476,0.5657,0.5739,0.6066,0.5657,0.5001,0.5411,0.3607,0.4017,0.2295,0.3607,0.3197,0.3484,0.332,0.3443,0.4017,0.4099,0.3443,0.3853,0.3238,0.2746,0.291,0.3115,0.3361,0.3443,0.3771,0.4509,0.4263,0.5083,0.623,0.705,0.6886,0.9018,0.8198,0.869,0.8198,0.7706,0.8362,0.951,1.0605,1.1774,1.248,1.508,2.1527,1.8377,1.9957,1.5324,1.7416,2.5532,2.5965,3.329,2.7238,1.8503,2.2876,1.7803,2.8035,2.2973,2.8902,2.712,2.5183,2.5687,2.2055,2.544,2.6489,2.3368,2.337,3.8171,3.9353,4.1714,4.0548,3.5679,4.3581,5.3804,5.0413,5.9301,8.3257,8.2697,9.3316,7.4838,9.6484,8.4124,8.28,10.4621,10.3977,9.0802,11.4789,10.517,11.4937,9.4857,7.7168,8.57,9.1042,10.1041,10.1346,10.8982,11.0148,9.9304,10.7219,13.0354,9.9423,13.4734,15.0268,18.7973,21.0443,18.895,20.0888,19.6067,21.5535,21.2799,21.7672,22.2135,21.828,21.7179,23.218,24.0454,28.3572,19.3662,24.3626,22.58,28.9005,28.8383,17.8992,20.087,17.5356,20.3838,25.6744,23.892,31.2731,35.098,32.0832,37.5414,35.0277,43.9287,33.9461,42.4917,49.6373,51.9707,46.2189,18.476,36.8545,46.0185,51.6331,41.4924,46.1314,40.2656,43.2368,27.5754,15.8149,14.358,16.1887,22.8021,30.7862,31.831,29.6265,33.1344,33.4778,46.9312,41.0057,25.9352,28.7402,31.8118,29.1332,28.4761,46.4552,30.92,30.92],"v":[0,0,2632590,4232204,12228648,10473059,9352541,14861237,9752040,11923050,14203889,26142851,11622231,7039868,4038022,10686337,6670607,6051458,4650803,10802532,6358642,6061005,7100356,9583326,5308154,7334324,4630114,5443447,2441592,6010071,2831548,3490491,3070294,2145549,2562556,1946589,2054819,822882,2793347,1142010,1691129,663719,839597,634275,2262532,2383496,1064017,1945796,2465466,2619060,1099037,470337,1575734,2007473,1745247,572995,470334,250689,760414,285702,116987,425372,324697,555487,361308,234771,111021,190205,193787,718232,575782,109826,1129676,235964,275357,173492,104258,224823,60219,68440,153593,328410,182420,537447,276599,340442,480150,153505,133706,223541,604299,148912,172784,89488,214875,97626,131401,99926,228845,230613,225662,152803,110711,74812,85596,105287,191472,8688174,42024984,38142307,44260017,32944683,46679326,33298620,31216390,34508509,26465371,36747786,35833232,61017617,106465118,68390376,59718946,45924059,47049885,41570248,50846385,72208444,60739016,57588502,47231097,50127427,56629379,54187198,68839924,70302830,56048720,54303211,43724987,49615981,40662650,43791128,41484058,65448068,86463739,72140422,53563624,49373846,38798100,31731600,26911300,46460300,47243300,70208800,43213500,41481500,32381200,28908400,22574200,29548600,26038000,19804800,33422200,22864000,33417400,29860200,26000800,31257200,33143400,31394900,35973000,9241317]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.9974,1.0995,1.0838,0.9267,0.4398,0.6361,0.6283,0.5576,0.6911,1.1937,1.5707,1.6021,2.3246,3.267,4.3351,3.8011,4.555,3.377,3.3927,5.755,6.9739,12.553,10.8567,15.058,9.6409,12.2986,12.7,17.3876,23.0958,24.3596,24.9618,26.1323,18.7532,27.4809,33.7659,35.0636,48.6938,54.22,45.13,17.17,31.26,42.59,29.52],"h":[1.1152,1.445,1.2566,1.1152,0.7853,0.9581,0.7539,0.7225,1.2566,1.7592,1.9791,2.4189,4.0838,4.6493,5.9686,5.0262,4.6807,4.1466,6.9111,8.1676,12.7792,13.3446,14.9166,15.5612,14.6565,17.218,17.8372,24.8855,27.5912,26.2086,31.162,34.6056,29.0246,40.8991,47.4979,66.7091,60.11,60.5,46.85,44.81,50.28,44.43,47.73],"l":[0.9267,0.9738,0.8796,0.4084,0.4084,0.5733,0.4084,0.4712,0.6911,1.0681,1.3822,1.5393,2.2461,2.4503,2.6545,2.9215,3.377,3.0472,2.6388,4.7247,6.9739,8.7928,10.8567,9.1942,7.4922,8.1086,11.0263,16.2511,20.8397,22.2222,19.7201,18.0831,17.1671,22.1544,30.704,34.9534,11.0348,25.89,12.11,16.75,27.84,23.5,27.24],"c":[1.0838,1.0838,0.9581,0.4398,0.6361,0.6597,0.5576,0.7225,1.1937,1.5707,1.6021,2.2618,3.5184,4.398,3.754,4.5864,3.377,3.3927,5.755,6.9701,12.6096,10.9641,14.9166,9.7597,12.4116,12.7226,17.2943,22.6294,23.9864,24.9364,25.9288,18.9907,27.1332,33.7998,35.6658,48.4394,53.87,45.11,16.89,30.91,42.26,29.49,30.92],"a":[0.5657,0.5657,0.5001,0.2295,0.332,0.3443,0.291,0.3771,0.623,0.8198,0.8362,1.248,1.9957,2.5965,2.2876,2.8902,2.2055,2.337,4.0548,5.0413,9.3316,8.28,11.4789,7.7168,10.1346,10.7219,15.0268,20.0888,21.7672,23.218,24.3626,17.8992,25.6744,32.0832,33.9461,46.2189,51.6331,43.2368,16.1887,29.6265,41.0057,29.1332,30.92],"v":[6864794,46915485,62021830,33386458,28175400,29103329,22716039,14773702,9724988,6813058,3828720,7655841,6653900,5901449,1767139,1422543,897305,1597627,1814489,457740,1201870,1250696,1110458,574773,690785,563988,9070529,157371991,145702845,160064006,280498499,211674962,215686042,249959331,203692899,191385904,261541631,143901300,202147100,113412400,102129000,120535600,109752617]}},"actions":[{"t":"1992-11-03","kind":"split","label":"S","title":"1992-11-03 · 2:1 split"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0335 dividend (ex-date, current split terms)"},{"t":"1995-12-12","kind":"dividend","label":"D","title":"1995-12-12 · $0.0838 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0335 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"split","label":"S","title":"1996-06-04 · 2:1 split"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2003-05-30","kind":"dividend","label":"D","title":"2003-05-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"split","label":"S","title":"2003-08-18 · 1.50:1 split"},{"t":"2003-11-28","kind":"dividend","label":"D","title":"2003-11-28 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2004-05-28","kind":"dividend","label":"D","title":"2004-05-28 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2004-06-21","kind":"split","label":"S","title":"2004-06-21 · 1:2 reverse split"},{"t":"2004-08-17","kind":"split","label":"S","title":"2004-08-17 · 1.50:1 split"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"dividend","label":"D","title":"2005-05-31 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2010-04-16","kind":"split","label":"S","title":"2010-04-16 · 1.50:1 split"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2013-06-04","kind":"dividend","label":"D","title":"2013-06-04 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1781 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.1781 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"split","label":"S","title":"2014-05-19 · 1:10 reverse split"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0212 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.0254 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.72 vs $0.67 est. (+7.5%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.91 vs $0.83 est. (+9.6%) · ▲ 8.8% that session","tone":"up"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $0.92 vs $0.71 est. (+29.6%) · ▲ 22.0% that session","tone":"up"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings before the open · EPS $0.77 vs $0.76 est. (+1.3%) · ▼ 9.6% that session","tone":"down"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.80 vs $0.75 est. (+6.7%) · ▼ 28.4% that session","tone":"down"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $0.90 vs $0.82 est. (+9.8%) · ▼ 7.0% that session","tone":"down"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings before the open · EPS $1.02 vs $0.79 est. (+29.1%) · ▲ 16.6% that session","tone":"up"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.90 vs $0.73 est. (+23.3%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.74 vs $0.60 est. (+23.3%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.24 vs $0.78 est. (+59.0%) · ▲ 24.1% that session","tone":"up"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.19 vs $0.96 est. (+24.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.1400 dividend (ex-date, current split terms)"}]}