{"ticker":"PRDO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[21.16,20.6,20.8,21.43,21.27,21.33,21.4,22.01,22.43,22.35,21.93,21.89,23.3,24.74,24.8,25.1,25.31,26,27.96,26.48,26.49,26.69,26.5,26.43,27.08,27.49,27.58,27.49,27.86,27.45,27.74,27.28,27.26,27.36,26.94,26.83,27.88,27.57,27.23,27.5,28.05,27.53,26.39,26.27,26.1,26.12,26.44,26.63,26.1,26.4,26.54,26.13,26,25.68,25.58,26,25.78,26.46,27.34,27.09,27.7,27.55,27.8,27.78,27.99,28.3,28.03,28.49,28.28,28.74,28.15,28.48,28.95,29.2,28.39,28.42,28.2,28.03,28.26,28.45,28.6,28.8,26.98,27.39,26.21,26.17,25.32,25.85,25.25,25.72,25.41,25.73,25.36,24.89,25.01,25.36,25.27,24.29,24.4,24.54,24.65,24.16,24.13,24.39,24.99,24.95,25.31,25.21,25.75,25.09,25.06,25.78,25.6,24.77,24.86,25.84,24.88,25.79,25.91,25.99,25.77,26.42,25.79,25.2,24.43,25.43,24.94,24.82,25.44,24.85,25.07,25.01,27.03,30.48,30.5,30.86,30.42,30.36,31.84,31.15,31.25,30.94,31.25,31,31.23,31.03,30.83,30.41,31.26,31.88,33.17,32.72,33.78,34,33.68,33.24,33.65,33.13,32.28,31.97,32,31.16,32.07,31.55,31.76,32.49,32.25,33.22,32.45,32.23,32.39,33.05,32.67,32.56,31.65,31.66,31.09,30.4,29.87,29.58,29.39,29.2,29.32,29.27,29.85,29.77,28.95,28.79,28.75,28.6,28.35,28.57,28.64,28.51,29.89,29.62,28.14,29.39,31.22,30.83,31.13,30.9,32.1,32.05,32.01,31.71,31.87,32.5,32.38,33,33.37,32.88,32.51,32.82,32.95,32.57,32.65,33.03,32.88,32.96,33.5,33.37,33.42,34.63,34.79,34.64,35.04,35.3,35.77,35.11,35.82,35.74,35.96,36.55,37.05,37.41,37.69,37.13,37.15,36.51,35.83,34.77,35.07,34.85,34.72,34.3,34.77,35.01,34.83,35.44,35.7,36.58,36.45,36.83,36.41,36.88,36.36,34.99,35.05,31.87,31.02,33,29.57,30,30.21,30.69,31.42,31.3,31.06,30.68,30.15,29.64,29.75,29.17,28.75,27.7,27.92,27.8,27.75,27.95,28.6,28.45,28.39,28.24,28.19,28.39,28.56,28.82,29.09,29.08,29.49,29.02,29.01,29.27,29.55,29.59,29.77,29.77,29.73,29.8,29.3,29.38,30.91,31.65,31.38,32.02,32.13,32.08,31.55,31.11,31.67,31.5,31.77,32.62,32.38,31.96,31.87,32.2,32.01,31.45,31.97,32.37,31.23,31.54,31.81,31.61,31.16,31.44,30.58,30.32,31.54,31.95,31.81,32.78,32.47,31.85,33.02,33.59,33.04,33.03,33.17,33.83,34.05,34.19,33.95,34.61,34.14,34.06,35.12,35.52,34.92,34.85,34.16,34.2,34.74,35.69,36.78,37.51,37.62,37.42,37.54,37.34,37.57,37.45,37.92,37.44,36.5,35.55,35.38,34.74,35.03,35.07,35.69,36.27,36.42,35.78,36.04,33.57,32.43,33.22,33.48,33.99,34.36,33.66,33.83,34.9,34.28,35.7,36.04,35.88,35.12,35.1,35.04,34.2,34.67,33.78,33.51,33.74,33.89,33.91,33.49,32.87,32.29,32.87,33.14,33.44,34.17,34.11,34.15,34.48,35.15,35.34,33.79,32.37,31.93,31.81,31.97,32.99,32.66,32.69,33.18,33.3,32.21,32.38,33.25,34.39,35.52,35.45,34.75,35.9,35.86,36.48,36.12,32.78,32.17,31.77,30.25,30.58,29.06,30.84,30.59,31.9,33.03,34.28,31.99,31.79,32.26,33.31,32.7,32.42,32.68,31.59,31,31.56,32.1,31.75,32.37,32.98,32.53,32.63,33.1,32.85,33.41,33.3,33.99,33.59,33.11,33.02,33.14,32.74,33.22,32.88,33.25,33.27,33.52,33.06,32.9,33.36,32.49,32.58,32.93,31.13,31.41,31.68,30.49,29.74,30.3,31.21,32.12,31.95,31.52,31.96,32.23,33.49,33.89,34,33.6,34.02,33.87,33.65,34.11],"h":[21.17,20.87,21.4,21.5,21.47,21.62,22.02,22.64,22.97,22.44,22.31,22.37,25.12,24.96,25.29,25.6,25.52,29.47,28.36,26.72,26.91,26.69,26.55,27.18,27.49,28.04,28.14,27.77,27.86,27.91,27.75,27.84,27.43,27.39,27.21,27.82,28.32,27.64,27.55,28.09,28.25,27.82,26.84,26.78,26.42,26.6,26.79,26.73,26.44,26.88,26.78,26.3,26.12,26.04,26.63,26.27,26.24,26.82,27.45,27.6,27.76,28.17,27.86,28.3,28.36,28.87,28.45,28.58,28.85,28.92,28.87,28.97,29.28,29.21,28.58,28.55,28.5,28.39,28.51,28.64,28.96,29.84,27.64,27.78,26.57,26.29,26.24,26.02,25.8,26.02,25.99,26.25,25.76,25.5,25.57,25.76,25.39,24.36,24.79,25.02,24.84,24.94,24.88,24.79,25.46,25.37,25.69,25.74,25.75,25.46,26.13,26.58,26.11,25.64,25.95,25.98,26.78,26.55,25.96,26.11,26.26,26.42,26.09,25.39,25.06,25.93,25.37,25,26.11,25.25,25.26,25.41,30.96,31.15,31.02,31.22,30.71,31.11,32.03,31.49,31.84,31.31,31.51,31.43,31.42,31.33,31.1,31.17,32.08,33.11,33.47,34.24,34.11,34.6,34.14,33.32,33.67,33.13,32.46,32.43,32.34,31.86,32.65,31.97,32.32,32.68,33.06,33.44,32.53,32.45,33.06,33.17,32.96,32.58,32.04,31.86,31.39,30.46,30.3,29.78,29.55,29.41,29.69,29.72,30.05,29.99,29.14,28.84,28.84,28.64,28.74,28.71,28.91,28.94,31.05,29.77,29.39,31.31,31.32,31.41,31.64,32.06,32.42,32.28,32.01,32.03,32.5,32.6,32.86,33.87,33.6,32.92,33.15,33.05,32.96,32.87,33.1,33.28,33.24,33.53,33.57,33.42,34.85,35.15,35.13,35.4,35.63,35.78,35.9,35.95,36.02,36.18,36.6,37.13,37.88,37.7,38.02,37.44,37.62,36.89,35.92,35.18,35.28,35.03,34.95,35.11,35.76,35.38,35.23,35.85,36.52,36.92,37.02,37.15,37.22,37.09,36.36,35.87,35.05,31.93,31.51,33.69,30.57,31.1,31.1,31.63,31.68,31.45,31.51,31.17,31.04,29.82,30.05,29.38,29.33,28.45,28.38,28.38,28.39,28.85,29.03,28.78,28.59,28.59,28.41,28.73,28.92,29.26,29.84,29.65,29.78,29.61,29.85,29.86,29.97,29.89,29.83,29.99,29.98,29.8,29.64,31.66,31.63,31.73,32.16,32.42,32.4,32.16,31.84,32.02,31.85,31.75,32.5,33.13,32.63,32.37,32.18,32.74,32.29,32.44,32.83,32.44,31.75,32.16,32.09,31.61,31.73,31.47,30.71,31.66,31.87,32.43,32.12,33.67,32.55,32.58,33.52,34.1,33.46,33.91,33.96,34.9,34.48,34.42,34.71,34.75,34.51,35.14,35.8,35.55,35.41,35.34,34.77,34.56,36.12,36.98,37.88,38.5,38.01,37.71,37.84,37.99,37.7,38.09,37.96,37.78,36.61,35.62,35.78,35.12,35.23,35.66,36.64,36.92,36.63,36.14,36.3,34.01,32.97,33.9,34.61,34.42,34.45,34.41,35.02,34.9,34.68,36.25,36.57,36.2,35.5,35.67,35.09,34.99,34.94,34.11,34.01,34.25,34.06,34.18,33.56,33.05,32.91,33.38,33.24,35.11,34.8,34.59,34.6,35.6,35.65,35.45,33.96,32.67,32.11,32.29,33.08,33.32,33.38,33.34,33.67,33.51,32.65,33.82,34.68,35.43,35.87,35.88,35.7,35.94,36.63,37.08,36.25,33.25,32.39,31.8,30.96,30.62,30.88,31.23,31.9,33.08,34.77,34.36,32.48,32.86,32.99,33.5,32.75,35.05,33.2,32.02,31.8,32.11,32.1,32.14,32.78,33.21,33.06,33.11,33.82,33.59,33.94,34,34.45,33.83,34.05,33.34,33.65,33.26,33.68,33.45,33.59,33.37,34.28,33.35,33.46,33.48,32.84,32.65,33.26,32.37,31.95,31.88,30.85,30.26,31.08,32.06,32.79,32.31,32.1,32.54,33.6,34,33.95,34.64,33.87,34.61,34.2,33.99,34.49],"l":[20.55,20.58,20.76,21.13,20.97,21.33,21.4,21.98,22.35,21.93,21.81,21.89,23.28,24.24,24.69,24.95,24.85,25.75,25.96,26.15,26.42,26.32,26.14,26.37,27.03,27.48,27.19,27.06,27.12,27.03,27.13,27.27,27.09,26.64,26.68,26.55,27.4,27.08,27.08,27.12,27.33,25.9,26.24,25.95,25.88,26.04,26.39,26.06,25.95,26.2,25.96,25.77,25.55,25.34,25.58,25.74,25.48,26.35,26.92,27.09,27.29,27.55,27.39,27.75,27.8,28.03,28,28.03,28.28,28.4,28.15,28.19,28.82,27.75,28.15,28.02,27.95,27.92,28.08,28.13,28.09,27.08,26.43,25.93,25.67,25.47,25.31,25.23,25.13,25.51,25.11,25.64,24.93,23.92,24.81,25.14,24.34,23.87,24.29,24.31,24.22,24.16,24.13,24.08,24.63,24.81,24.99,25.05,25.19,24.82,24.81,25.78,25,24.62,24.05,24.65,24.43,25.42,25.3,25.42,25.39,25.65,25.08,24.23,24.29,24.86,24.76,24.46,24.66,24.74,24.63,24.84,26.22,29.99,30.39,30.32,30.11,30.26,30.37,30.9,30.81,30.86,31.1,30.94,30.92,30.72,30.55,30.27,31.02,31.82,32.8,32.66,33.3,33.09,33.31,32.6,32.9,31.17,31.52,31.88,31.81,31.14,31.81,31.29,31.76,32.11,31.7,32.49,32.01,31.72,32.05,32.3,32.23,31.03,30.98,30.8,30.09,29.61,29.35,28.96,29.05,28.9,29.03,28.95,29.55,28.32,28.59,28.23,28.27,28.3,27.64,28.28,28.35,28.27,29.31,27.87,27.9,29.38,30.22,30.36,30.7,30.49,31.6,31.57,31.48,31.5,31.77,32.05,32.38,32.6,32.85,32.41,32.31,32.52,32.49,32.53,32.65,32.7,32.38,32.59,33.11,32.68,33.3,34.39,34.21,34.2,34.95,35.07,34.87,34.86,35.59,35.46,35.81,36.5,36.98,36.97,37.02,36.66,36.51,35.78,34.29,34.6,34.77,34.29,34.35,34.28,34.59,34.55,34.56,35.03,35.14,36.08,36.18,36.63,36.41,36.4,34.3,34.85,31.49,30.52,30.47,29.25,29.31,29.65,29.9,30.64,31.19,30.68,30.82,29.86,29.41,29.22,29.15,28.48,26.66,27.64,27.78,27.56,27.57,27.68,28.28,28.28,27.87,27.87,27.82,28.18,28.4,28.47,28.86,28.93,28.63,28.78,29.01,29.19,29.51,29.53,29.49,29.6,29.73,29.29,29.01,29.08,30.55,31.17,31.38,31.66,31.82,31.47,30.84,31.08,31.23,31.29,31.64,32.3,31.78,31.46,31.48,31.71,31.03,31.37,31.68,30.81,30.87,31.27,31.63,31.08,31.09,30.46,29.69,30.23,31.39,31.55,31.06,31.97,31.44,31.56,32.21,33.28,32.56,32.81,32.5,33.25,33.6,33.37,32.9,33.83,33.72,33.91,34.89,34.27,34.69,34.26,33.85,33.79,34.53,35.49,36.27,37.51,37.15,36.46,36.74,37.26,36.91,37.16,36.87,36.45,35.54,34.44,34.32,34.63,34.71,35.02,35.47,36.27,35.57,35.37,33.04,31.88,32.38,32.87,33.48,33.62,33.43,33.44,33.73,33.95,33.97,34.7,35.36,34.94,34.4,34.87,33.79,34.1,33.55,33.01,32.77,33.57,33.46,33.26,33,32.3,32.03,32.59,32.52,33.44,34.03,33.94,33.84,34.38,35.1,34.01,32.16,31.59,31.29,31.56,31.9,32.42,32.38,32.55,32.81,32.18,31.93,31.76,33.18,34.36,34.63,35.03,34.75,35.35,35.86,35.78,32.07,32.07,31.27,30.32,29.21,28.96,29.03,30.31,30.51,31.85,33.03,32.42,30.87,31.75,32.26,32.73,31.27,32.08,31.4,30.81,30.67,31.32,31.37,31.47,32.26,32.48,32.12,31.92,32.91,32.38,33.05,33.05,33.15,32.99,32.89,32.76,32.49,32.33,32.79,32.65,32.71,32.84,32.78,32.34,32.76,32.73,31.71,31.99,31.2,30.67,31.41,30.41,29.83,29.41,30.11,31.2,31.82,31.45,31.43,31.85,32.23,33.49,33.51,33.65,33.08,33.7,33.2,33.56,33.35],"c":[20.61,20.84,21.38,21.27,21.17,21.54,22,22.37,22.35,22.03,21.98,22.24,24.75,24.76,24.93,25.43,24.87,27.96,26.3,26.55,26.81,26.4,26.43,26.82,27.33,27.72,27.38,27.63,27.45,27.81,27.34,27.36,27.24,26.88,26.86,27.53,27.62,27.31,27.35,28.08,27.33,26.25,26.7,26.12,26.12,26.59,26.75,26.31,26.23,26.47,26.13,26.06,25.68,25.69,26.38,25.87,26.21,26.78,27.21,27.33,27.67,27.88,27.82,28.1,28.31,28.12,28.43,28.18,28.65,28.78,28.66,28.95,29.15,28.32,28.42,28.45,28.39,28.19,28.3,28.46,28.81,27.11,27.17,25.97,26.12,25.49,25.89,25.27,25.6,25.64,25.8,25.66,24.93,25.3,25.33,25.17,24.34,24.21,24.6,24.91,24.28,24.8,24.48,24.58,25.29,25.2,25.25,25.69,25.43,25.18,26.12,26.55,25.93,25.49,25.3,24.98,26.2,25.77,25.82,25.8,25.93,25.87,25.27,24.24,24.88,24.91,24.77,24.92,24.97,25.22,25.12,25.17,30.83,30.84,30.5,30.35,30.13,31.06,31.08,31.31,30.91,31.22,31.35,31.36,31.32,30.94,30.73,31.03,32.03,33.09,32.95,34.04,34.1,33.77,33.31,33.27,33,32.27,31.77,32.19,31.88,31.85,31.83,31.76,32.3,32.18,33.05,32.61,32.07,32.4,32.98,32.69,32.56,31.6,32.02,30.98,30.28,30.02,29.53,29.31,29.12,29.33,29.26,29.71,29.65,28.96,28.75,28.75,28.53,28.45,28.39,28.56,28.65,28.78,29.7,28.08,29.31,31.28,30.86,31.24,30.91,31.97,32.09,31.94,31.79,31.87,32.48,32.34,32.79,33.37,33.06,32.6,32.85,32.85,32.74,32.81,32.9,32.88,32.92,33.49,33.35,33.32,34.77,34.83,34.95,35.13,35.32,35.55,34.94,35.88,35.68,35.87,36.58,37,37.53,37.66,37.17,37.15,36.6,35.91,34.63,35.1,34.8,34.62,34.5,34.9,35.09,34.81,35.11,35.7,36.43,36.46,36.83,36.88,37.03,36.69,34.64,35.29,31.76,30.89,31.01,30.4,29.79,30.13,30.69,31.53,31.29,31.23,31.12,30.13,29.64,29.53,29.17,28.79,27.41,27.92,27.95,27.96,27.83,28.6,28.39,28.52,28.24,28.23,28.2,28.39,28.71,28.87,29.07,29.49,28.87,29.14,29.32,29.51,29.73,29.72,29.77,29.82,29.84,29.33,29.1,31.17,31.58,31.47,32.14,32.14,31.98,31.6,30.97,31.81,31.57,31.61,32.4,32.62,32.05,31.82,31.65,31.79,31.77,32.03,32.64,31.25,31.44,31.66,31.71,31.32,31.27,30.47,30.47,31.43,31.79,31.94,31.53,32.84,31.8,32.56,33.36,33.32,33.35,33.41,33.88,34.24,34.36,34.41,34.62,34.22,34.39,34.96,35.78,34.67,35.11,34.28,34.44,34.56,35.83,36.61,37.86,37.89,37.23,37.18,37.21,37.74,37.53,37.95,36.97,36.71,35.7,35.38,34.76,35.03,35.12,35.47,36.32,36.41,35.67,36.11,33.52,32.35,32.86,33.82,34.34,33.94,33.64,33.82,34.75,34.11,34.44,36.04,35.63,35.12,34.92,35.03,34.01,34.67,33.89,33.81,33.78,33.98,33.89,33.54,33.09,32.38,32.86,33.26,33.09,34.14,34.27,34.08,34.33,35.22,35.31,34.04,32.32,32.16,31.77,32.03,32.8,32.72,32.89,32.98,33.33,32.19,32,33.25,34.43,35,35.16,35.08,35.63,35.71,36.55,36.32,32.35,32.49,31.66,30.38,30.51,29.41,30.84,30.36,31.72,32.84,34.55,32.46,31.81,32.57,32.92,33.03,32.45,33.85,31.43,31.24,31.34,31.88,32.01,32.04,32.66,32.66,32.48,33.02,33.01,33.41,33.46,33.81,33.57,33.24,32.99,33.09,33.19,33.2,33.09,33.18,32.84,33.02,33.06,32.92,33.27,32.73,32.55,32.33,31.23,31.44,31.68,30.49,30.01,30.11,30.94,31.82,31.91,31.54,32.06,32.19,33.43,33.71,33.73,33.76,33.55,33.87,33.73,33.75,33.37],"a":[19.8393,20.0607,20.5805,20.4747,20.3784,20.7346,21.1774,21.5335,21.5143,21.2062,21.1581,21.4084,23.8245,23.8342,23.9978,24.4791,23.94,26.9145,25.3166,25.5572,25.8075,25.4128,25.4417,25.8171,26.3081,26.6835,26.3562,26.5968,26.4236,26.8975,26.4429,26.4623,26.3462,25.998,25.9787,26.6267,26.7137,26.4139,26.4526,27.1586,26.4332,25.3887,25.8239,25.2629,25.2629,25.7175,25.8723,25.4467,25.3693,25.6015,25.2726,25.2049,24.8374,24.8471,25.5144,25.0211,25.35,25.9013,26.3172,26.4332,26.7621,26.9652,26.9072,27.178,27.3811,27.1973,27.4971,27.2553,27.7099,27.8357,27.7196,28.0001,28.1935,27.3908,27.4875,27.5165,27.4585,27.265,27.3714,27.5262,27.8647,26.2205,26.2785,25.1179,25.2629,24.6536,25.0405,24.4408,24.888,24.9269,25.0825,24.9464,24.2367,24.5964,24.6255,24.47,23.6631,23.5367,23.9158,24.2172,23.6047,24.1103,23.7992,23.8964,24.5867,24.4992,24.5478,24.9755,24.7228,24.4797,25.3936,25.8116,25.2089,24.7811,24.5964,24.2853,25.4714,25.0533,25.1019,25.0825,25.2089,25.1505,24.5672,23.5659,24.1881,24.2172,24.0811,24.227,24.2756,24.5186,24.4214,24.47,29.9726,29.9823,29.6518,29.5059,29.2921,30.1962,30.2156,30.4392,30.0504,30.3517,30.4781,30.4878,30.449,30.0795,29.8754,30.167,31.1392,32.1697,32.0336,33.2244,33.283,32.9609,32.5119,32.4728,32.2093,31.4968,31.0088,31.4187,31.1162,31.0869,31.0673,30.999,31.5261,31.409,32.2581,31.8287,31.3016,31.6237,32.1898,31.9067,31.7799,30.8429,31.2528,30.2377,29.5545,29.3007,28.8225,28.6077,28.4223,28.6272,28.5589,28.9981,28.9396,28.2661,28.0611,28.0611,27.8464,27.7683,27.7098,27.8757,27.9635,28.0904,28.9884,27.4072,28.6077,30.5305,30.1206,30.4915,30.1694,31.204,31.3211,31.1747,31.0283,31.1064,31.7018,31.5651,32.0043,32.5705,32.2679,31.8189,32.0629,32.0629,31.9555,32.1713,32.2595,32.2399,32.2791,32.838,32.7007,32.6713,34.0931,34.1519,34.2696,34.4461,34.6324,34.8579,34.2598,35.1815,34.9854,35.1717,35.8679,36.2797,36.7994,36.9268,36.4464,36.4268,35.8875,35.2109,33.9558,34.4167,34.1225,33.946,33.8284,34.2206,34.4069,34.1323,34.4265,35.005,35.7208,35.7502,36.113,36.162,36.3091,35.9757,33.9656,34.603,31.1417,30.2886,30.4063,29.8082,29.2101,29.5434,30.0925,30.9162,30.6809,30.622,30.5142,29.5434,29.063,28.9551,28.6021,28.2295,26.8764,27.3765,27.4059,27.5636,27.4355,28.1945,27.9875,28.1157,27.8396,27.8298,27.8002,27.9875,28.303,28.4607,28.6579,29.0719,28.4607,28.7269,28.9043,29.0916,29.3085,29.2987,29.3479,29.3972,29.417,28.9142,28.6874,30.7281,31.1323,31.0238,31.6843,31.6843,31.5266,31.152,30.5309,31.359,31.1224,31.1619,31.9407,32.1575,31.5956,31.3689,31.2013,31.3393,31.3196,31.5759,32.1773,30.807,30.9943,31.2112,31.2604,30.876,30.8267,30.038,30.038,30.9844,31.3393,31.4872,31.083,32.3744,31.3492,32.0984,32.8871,32.8476,32.8772,33.0852,33.5506,33.9071,34.0259,34.0754,34.2834,33.8873,34.0556,34.6201,35.4321,34.3329,34.7686,33.9467,34.1051,34.224,35.4816,36.254,37.4919,37.5216,36.868,36.8185,36.8482,37.373,37.1651,37.581,36.6105,36.3531,35.3529,35.036,34.422,34.6894,34.7785,35.1251,35.9669,36.056,35.3232,35.7589,33.1941,32.0355,32.5405,33.4912,34.0061,33.61,33.3129,33.4912,34.4121,33.7783,34.1051,35.6896,35.2836,34.7785,34.5805,34.6894,33.6793,34.3329,33.5605,33.4813,33.4516,33.6496,33.5605,33.2139,32.7683,32.0652,32.6919,33.0899,32.9208,33.9654,34.0947,33.9057,34.1544,35.0399,35.1294,33.8659,32.1547,31.9955,31.6075,31.8662,32.6323,32.5527,32.7218,32.8113,33.1595,32.0254,31.8363,33.0799,34.2539,34.821,34.9802,34.9006,35.4478,35.5274,36.3631,36.1342,32.1846,32.3238,31.4981,30.2246,30.354,29.2596,30.6823,30.2047,31.5578,32.672,34.3733,32.294,31.6473,32.4034,32.7516,32.8611,32.284,33.6769,31.2693,31.0802,31.1797,31.717,31.8463,31.8761,32.493,32.493,32.3139,32.8511,32.8412,33.2391,33.2889,33.6371,33.3983,33.07,32.99,33.09,33.19,33.2,33.09,33.18,32.84,33.02,33.06,32.92,33.27,32.73,32.55,32.33,31.23,31.44,31.68,30.49,30.01,30.11,30.94,31.82,31.91,31.54,32.06,32.19,33.43,33.71,33.73,33.76,33.55,33.87,33.73,33.75,33.37],"v":[319700,297300,305700,312600,263200,281800,252100,286000,330200,318800,244800,346600,722700,458500,443600,589500,491600,971000,585300,404600,294000,328200,582000,752800,404100,528900,302800,289100,188100,666500,340000,416500,246200,284700,289300,386300,426100,398700,323600,390600,504100,442500,500400,2429800,394400,175800,191500,222400,237000,306100,371500,284100,336400,717400,713800,324500,251400,242300,264400,267200,576800,512600,399000,436100,264300,426600,380400,305100,238900,380800,336300,287100,339600,458500,424100,350500,336400,251200,264000,454200,757400,956800,659700,674200,676500,567900,575900,499500,578300,604300,887200,794000,676900,760600,654000,646300,483800,499400,400900,615400,572500,590400,627100,3755500,569400,346000,323300,265900,292100,654100,592600,491100,711500,948700,821600,659500,820300,633600,459200,418600,351000,492500,597400,423600,760200,470200,399500,436500,522300,262700,562200,463100,1346400,871600,709200,534400,397000,479300,526900,426800,468600,355200,324500,408800,1243100,550500,572200,591900,570900,665900,705700,782300,727700,873700,393200,501300,591200,814600,684200,519000,670300,672100,498900,591400,535700,953600,463200,338000,445200,484300,1377400,693900,735500,652100,474000,689200,711600,695000,638800,604700,499700,577700,681900,692200,1256400,651300,770200,683600,552800,589300,618700,539000,587000,828500,1364800,1158200,1386100,1239300,1054000,836900,859100,817000,706500,546800,686000,564800,532600,516400,582500,852600,576300,479000,588400,458000,520600,459500,527500,441000,474500,393000,468300,506400,488000,523700,534600,496600,450800,572300,1676300,603500,429400,433300,360100,329800,499100,572900,467600,359300,371700,615500,636600,333500,392900,278500,281800,395100,453200,410300,354300,309200,328000,400600,239700,250700,621600,261600,615500,528000,1156200,990900,999400,1015300,1143100,1050400,708800,577300,646200,971900,523200,1070400,971600,674500,804100,1098600,1578400,1231500,1055400,487100,841800,1059500,928900,503000,955800,768000,690700,717200,648700,827000,1061900,926300,983600,652600,1728000,501000,621100,204200,274200,354600,371100,496500,433700,762100,574100,699200,527900,431900,421900,338800,418700,439900,384900,314400,292000,513900,223800,424300,341700,332800,525700,483900,464000,482100,323100,374800,368700,297700,391800,409200,517700,455600,598300,378500,820900,1434600,735400,676900,623700,551300,630700,578300,535100,683500,550700,695300,692800,493900,826500,556800,760500,760800,754300,757800,588200,2893400,832300,620900,1080800,757500,697400,716500,581300,548000,413500,369600,659700,701200,549400,557700,615700,405700,502700,520900,555500,445600,471000,450600,723600,828300,662100,616800,533700,558400,592200,610000,445800,366100,386100,708200,763600,718000,515200,500500,608800,911100,861400,1097500,712200,671200,465700,694400,665300,853100,700700,547000,677800,649800,412300,406000,526300,459100,434700,691200,730500,990400,440800,1474000,541900,504600,618400,513000,1178200,598700,708500,811400,634800,590300,712100,631300,558600,491300,434000,556800,2311400,932600,737700,848100,1175800,952700,868700,638100,627700,598900,672800,1053200,1015900,596900,498200,618700,1003200,947700,883600,743900,839500,629100,460900,622600,565900,692100,494000,749600,394300,499400,471600,716900,670300,547800,665800,457600,386300,419000,580200,506400,267400,424000,564200,508200,805100,496000,1824100,936500,823000,968500,619300,860000,531500,744800,1028100,919600,724800,648000,615500,553900,671300,450100,518800,459700,595200,446200,695700,339000,395094]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.28,5.15,5.81,5.5,5.89,5.79,5.81,6.14,6.01,6.31,6.87,6.75,6.31,5.84,5.8,5.62,6.13,5.38,5.28,5.33,5.9,5.88,5.56,5.25,4.95,4.84,4.89,4.65,4.2,4.38,4.11,3.9,3.81,3.82,4,3.56,3.62,3.39,3.32,3.41,3.29,3.18,4.25,3.95,3.47,3.75,3.65,4,4.23,3.96,3.8,4.16,4.02,3.94,3.61,4.09,3.97,3.75,3.95,3.88,3.54,3.42,3.81,3.56,3.03,2.98,3.05,2.84,2.41,2.35,2.47,2.52,4.32,4.57,4.64,4.44,4.47,4.43,4.81,5.02,5.34,5.74,5.58,5.72,5.76,5.77,5.66,5.91,5.48,6.02,6.47,6.73,6.66,6.93,7.08,7.03,7.35,6.81,6.66,6.44,6.82,6.83,6.79,7.02,6.87,7.1,7.07,6.82,9.25,9.74,10.05,10.13,10.23,10.23,10.22,10.16,9.94,10.02,9.96,9.85,9.65,9.47,9.37,8.35,8.4,8.24,8.39,8.52,8.69,9.2,9.08,9.82,10.2,10.77,10.29,9.52,9.57,10.04,9.7,9.83,9.44,9.6,9.4,9.24,9.41,8.65,8.3,8.66,8.55,9.56,9.59,9.57,9.95,9.86,10.4,10.55,10.74,10.79,10.77,11.89,12.37,12.7,13.12,13.15,12.74,12.6,12.25,12.08,12.2,12.66,12.32,12.55,12.21,11.74,11.8,13.45,13.32,14.1,13.72,13.36,13.13,13.05,12.99,13.5,13.17,14.34,14.4,14.45,14.9,15.72,16.25,16.34,16.19,16.1,17.21,17.92,18.58,18.25,16.8,16.95,16.64,16.48,15.88,15.1,14.39,14.57,14.94,14.47,13.5,13.85,14.14,13.46,12.99,12.96,13.03,13.89,12.85,12.58,11.71,11.5,12.06,12.06,12.84,12.89,12.86,13.32,13.95,16.62,16.77,16.18,16.54,15.96,16.57,17.12,17.71,17.77,18.39,17.99,18.71,18.01,19.17,18.81,20.1,19.63,18.75,19.05,19.27,19.74,19.91,19.4,18.4,21.34,22.25,21.35,20.49,20.02,19.41,16.84,15.76,15.66,15.2,14.55,14.61,14.51,16.19,16.9,16.36,16.76,16.78,17.52,18.4,18.58,18.47,18.06,18.75,17.91,17.94,17.5,17.82,17.45,14.99,14.3,10.86,8.86,10.48,10.77,12.19,11.4,12,12.81,14.36,15.25,16.72,16.41,17,15.3,15.71,15.22,16.29,16.25,16.88,16.35,14.21,15.02,15.41,14.52,14.35,13.45,12.1,11.9,12.12,12.23,12.44,12.11,11.9,11.4,11.57,11.78,11.11,11.55,12.23,12.55,12.64,13.2,12.75,12.48,12.75,12.68,11.91,13.35,13.48,13.41,12.86,11.91,12.68,12.77,12.48,12.53,12.02,12,12,11.77,12.05,12.2,12.17,12.23,12.54,12.75,12.98,12.8,12.26,12.01,11.38,11.36,11.86,11.58,11.26,10.97,11.13,10.88,10.65,10.44,10.61,10.86,11.29,10.86,10.61,10.68,10.9,10.44,10.54,10.27,10.41,11.52,11.75,11.6,11.77,12.09,12.06,10.94,10.71,11.19,10.2,10.14,10.31,10.8,10.8,11.39,11.68,11.6,11.41,11.63,11.66,11.13,10.37,10.02,10.65,11,10.8,10.01,10.47,11.45,11.99,11.89,12.34,13.04,13.68,13.17,12.31,12.64,12.05,11.23,10.92,10.73,10.09,10.4,10.2,10.5,10.64,11.58,11.61,14.3,13.98,14.12,14.15,13.92,13.61,14.14,13.89,14.53,15.04,13.99,14.39,15.6,14.14,14.4,13.7,13.63,13.22,13.17,13.06,13.46,13.21,13.57,13.36,12.96,11.91,11.89,12.43,11.9,12.35,12.4,12.52,12.1,12.27,12.39,12.64,13.05,13.11,16.02,16.68,16.01,16.39,17.31,16.28,16.47,16.92,17.11,17.3,17.6,17.81,18.08,17.62,17.15,17.53,17.5,17.45,18.43,17.07,17.69,17.56,17.25,17.31,17.67,18.5,17.98,18.07,17.58,17.39,17.58,17.77,17.64,17.93,17.59,17.34,17.22,17.37,19.08,24.05,23.94,23.56,23.27,22.72,21.56,20.63,20.84,21.39,21.52,21.94,23.51,24.9,22.62,22.45,22.73,23.08,22.21,21.2,22.32,22.42,22.06,21.51,21.05,21.16,21.33,21.93,25.1,26.49,27.49,27.45,26.94,27.5,26.1,26.1,26,25.78,27.55,28.3,28.15,28.42,28.6,26.21,25.72,25.01,24.54,24.99,25.09,24.86,25.99,25.2,25.44,30.48,31.84,31,31.26,33.78,33.13,32.07,32.25,33.05,31.66,29.39,29.77,28.35,29.62,31.13,31.71,33.37,32.57,32.96,34.79,35.11,37.05,36.51,34.72,35.44,36.41,31.87,30.21,30.68,28.75,27.75,28.24,29.09,29.27,29.77,29.38,32.13,31.5,31.96,31.97,31.61,31.54,32.47,33.03,33.95,35.52,34.74,37.42,37.45,35.38,36.27,32.43,33.66,36.04,34.2,33.89,32.29,34.11,33.79,31.97,33.3,34.39,35.86,31.77,30.59,31.79,32.68,31.75,33.1,33.59,33.22,33.52,32.58,30.49,31.95,33.89,33.65],"h":[5.42,6.19,6.39,5.99,5.98,5.98,6.47,6.48,6.51,6.95,7.1,6.9,6.57,5.91,5.93,6.27,6.46,5.4,5.49,6.33,5.95,5.98,5.68,5.3,5.11,5.01,4.99,4.72,4.96,4.68,4.27,3.98,4.02,4.15,4.12,3.78,3.66,3.51,3.57,3.6,3.37,4.82,4.41,4.04,3.87,3.91,4.1,4.25,4.36,4,4.2,4.27,4.32,4.05,4.94,4.15,4.05,4.17,4.31,3.91,3.69,3.88,3.85,3.59,3.08,3.22,3.05,2.9,2.54,2.5,2.76,4.43,4.82,4.77,4.75,4.61,4.8,4.9,5.27,5.72,6.11,6.04,5.88,6.02,5.95,6.19,6.04,5.96,6.29,6.4,6.94,6.86,6.93,7.5,7.53,7.36,7.36,6.92,6.82,6.86,7.08,6.92,7.09,7.18,7.15,7.4,7.37,9.35,9.96,10.15,10.15,10.27,10.53,10.5,10.4,10.3,10.34,10.3,10.23,9.96,9.88,9.82,9.52,8.56,8.53,8.45,8.78,8.81,9.33,9.28,9.76,10.54,12.59,10.82,10.4,9.88,10.23,10.09,10.44,10.07,9.7,9.67,9.56,9.48,9.51,8.79,8.91,9.01,9.6,9.8,9.76,9.99,10.13,10.55,10.81,10.61,10.94,10.9,12.39,12.46,13.23,13.15,13.92,13.29,12.8,12.9,12.5,12.61,12.69,12.69,12.76,12.55,12.72,12.19,13.78,13.82,14.33,14.26,13.99,13.58,13.31,13.18,13.86,13.6,14.68,14.5,14.65,14.96,15.91,16.49,16.58,16.67,16.49,17.01,18.5,19.07,18.7,18.94,17.35,17.08,16.96,16.63,16.04,15.1,14.8,15.01,14.99,14.8,14.29,14.22,14.8,13.54,13.2,13.09,13.56,14.16,13.53,13.04,11.76,12.39,12.28,12.87,13.05,13.11,13.71,14,17.72,17,16.77,16.65,16.86,16.69,17.28,18.03,18.29,18.38,18.55,19.87,18.83,19.21,19.5,20.25,20.39,19.69,19.28,19.48,19.82,20.24,20,19.8,22.26,22.25,22.5,21.74,20.67,20.28,19.48,17.09,16.38,15.96,15.35,15.09,14.92,17.8,16.85,17.33,17,17.07,17.55,18.4,18.93,18.75,19.08,19.26,19.3,18.65,18.33,18.23,19.85,17.69,16.02,14.79,10.86,10.66,11.16,12.46,12.57,12.1,13.82,15,15.18,16.52,17.03,17.77,17.71,16.5,16.11,16.46,16.73,17.49,17.08,16.7,15.23,16.89,15.79,14.55,14.81,13.57,12.55,12.49,12.52,12.85,12.64,12.42,11.91,12.59,12.03,12.03,11.69,12.35,12.86,12.95,13.33,13.5,13.05,13.19,13.03,12.8,13.46,14.05,13.85,13.95,13.36,12.81,12.82,13.05,12.52,12.62,12.21,12.13,12.2,12.34,12.22,12.45,12.45,12.65,12.92,13.15,13.11,12.8,12.39,12.45,11.76,12.09,12.28,11.64,11.38,11.25,11.13,10.98,10.88,10.68,10.97,11.41,11.39,10.96,10.82,11.16,11.01,10.81,10.77,10.43,11.53,12.13,11.81,11.93,12.46,12.65,12.07,11.52,11.22,11.19,10.54,10.39,10.91,10.99,11.49,11.77,11.87,11.63,11.72,11.98,11.83,11.66,10.57,10.81,11.18,11.08,11.02,10.47,11.46,12.07,12,12.31,13.25,13.79,13.89,13.37,12.76,12.8,12.12,11.36,11.12,10.92,10.65,10.65,10.59,11,11.76,11.76,14.71,14.6,14.38,14.82,14.43,14.14,14.41,14.46,14.56,15.11,15.04,14.83,15.65,15.6,14.68,14.79,14.03,13.89,13.69,13.55,13.5,13.58,13.68,13.58,13.46,13.35,12.37,12.55,12.45,12.48,12.73,12.76,12.67,12.45,12.68,12.78,13.21,13.17,16.6,17.06,16.88,16.49,17.49,17.31,17.12,17.12,17.75,17.75,18.04,18.58,18.14,19.62,17.64,18.39,17.77,17.7,18.63,18.45,17.83,18.1,18.16,17.35,17.75,18.81,18.57,18.09,18.35,17.58,18.1,17.93,17.92,17.93,18.05,17.91,17.87,17.33,19.11,24.66,24.57,24.07,23.63,23.82,22.9,21.89,20.99,21.78,21.64,21.97,23.9,25.02,26.4,23.47,23.11,23.24,23.19,22.39,22.3,22.7,22.51,22.33,21.52,21.73,21.5,22.97,25.29,29.47,27.49,28.14,27.91,28.32,28.25,26.79,26.88,26.63,27.76,28.36,28.92,29.28,28.64,29.84,26.57,26.25,25.76,25.02,25.75,26.58,26.78,26.42,25.93,30.96,31.22,32.03,31.43,34.24,34.6,33.13,32.68,33.44,33.17,31.86,30.05,29.99,31.05,31.41,32.42,33.87,33.6,33.28,35.15,35.9,37.13,38.02,36.89,35.76,37.15,37.22,33.69,31.68,31.17,29.33,29.03,29.26,29.85,29.97,29.99,32.42,32.4,33.13,32.74,32.83,31.73,33.67,34.1,34.9,35.8,35.55,38.5,37.99,38.09,36.64,36.92,34.61,36.25,36.57,34.99,34.18,35.11,35.65,33.96,33.67,34.68,35.94,37.08,31.8,34.77,35.05,33.2,33.21,34.45,34.05,33.68,34.28,33.26,32.79,34,34.64,34.49],"l":[5.17,4.93,5.2,5.35,5.3,5.6,5.51,5.91,5.78,6.09,6.64,6.25,5.79,5.71,5.53,5.59,5.34,5.01,5.12,5.13,5.49,5.58,4.9,4.96,4.77,4.67,4.59,4.12,4,4.01,3.76,3.57,3.7,3.67,3.6,3.55,3.26,3.15,3.26,3.26,3.14,2.76,3.95,3.47,3.31,3.46,3.65,3.59,3.88,3.6,3.8,3.9,3.68,3.51,3.61,3.88,3.74,3.72,3.82,3.52,3.32,3.36,3.62,2.88,2.74,2.86,2.42,2.41,2.23,2.33,2.47,2.48,4.24,4.34,4.26,4.26,4.33,4.42,4.75,4.99,5.11,5.51,5.44,5.55,5.62,5.64,5.59,5.32,5.32,5.86,6.46,6.44,6.5,6.77,6.96,7,6.66,6.37,6.46,6.25,6.61,6.59,6.7,6.7,6.71,7.04,6.55,6.81,9.11,9.53,9.8,9.79,9.91,10.12,9.89,9.72,9.9,9.76,9.76,9.42,9.16,9.1,7.62,8.24,8.18,7.76,8.28,8.39,8.62,8.89,8.97,9.78,10.08,10.28,9.48,9.39,9.31,9.5,9.47,9.36,9.36,9.08,9.18,9.2,8.48,8.1,8.26,8.5,8.53,9.15,9.03,9.41,9,9.75,10.39,10.13,10.65,10.43,10.4,11.41,12.29,12.47,12.65,12.7,12.29,12.19,11.96,11.95,12.02,12.09,12.21,12.06,11.38,11.58,11.55,12.61,13.31,13.22,13.25,11.78,12.69,12.85,12.94,12.91,12.47,14.1,13.95,14.33,14.88,15.5,15.66,16.05,15.98,15.99,16.72,17.78,18,15.5,16.59,16.55,16.26,15.78,14.96,13.8,14.25,14.37,14.18,13.41,13.45,13.57,13.14,12.6,12.55,12.7,13.01,12.75,12.48,11.71,11.01,11.19,11.82,12.01,12.62,12.54,12.86,13.29,13.38,16.31,15.96,15.81,15.94,15.89,16.26,16.87,17.52,17.42,17.65,17.78,18.09,17.97,18.29,18.81,19.36,18.64,18.23,18.75,19.03,19.3,19.32,18.01,18.16,20.89,21.5,20.26,19.81,19.11,16.49,15.67,15.51,14.74,14.39,14.54,14.1,14.42,15.82,15.97,16.25,16.04,16.7,17.46,18.22,17.89,18.02,18,18.15,17.75,17.3,17.28,17.31,13.92,14.38,9.47,7.11,8.42,9.65,10.49,10.48,11.24,11.86,12.41,13.59,15.23,15.7,16.24,15.51,15.14,14.55,15.08,15.4,15.56,16.37,14.21,13.15,14.97,14.37,14.08,13.52,11.88,11.41,11.65,11.91,12.07,12.08,11.78,10.62,10.85,11.05,10.88,10.95,11.25,11.86,12.03,12.42,12.4,12.18,12.48,12.46,11.7,11.86,13.21,12.32,12.58,11.16,11.62,12.09,11.61,11.72,11.85,11.32,11.46,11.55,11.7,11.7,11.8,11.71,11.97,12.43,12.62,12.48,12.14,11.66,11.32,11.26,11.08,11.25,11.1,10.55,10.84,10.62,10.56,10.38,10.25,10.55,10.77,10.64,10.49,10.44,10.44,10.22,10.3,9.85,9.65,10.41,11.47,11.23,11.58,11.77,11.81,11.04,10.48,10.43,10.11,10,9.65,10.3,10.22,10.66,11.05,11.47,11.01,11.35,11.45,11.12,10.32,9.75,9.88,10.07,10.57,10.34,9.87,10.29,11.19,11.58,11.68,12.13,12.74,12.74,11.93,12.13,12.13,11.19,10.76,10.61,10.07,10.02,10.09,9.97,10.22,10.64,11.18,11.58,13.81,13.96,13.92,13.61,13.29,13.47,13.88,13.88,14.23,14.02,13.98,14.27,13.16,14,13.28,13.33,13.26,12.81,12.7,12.87,12.98,13.17,12.94,12.95,11.5,11.8,11.66,11.87,11.62,11.86,12.12,11.85,11.94,11.88,12.3,12.57,12.92,13.11,16.02,15.88,15.79,16.24,15.94,16.26,16.26,16.92,17.08,17.3,17.53,17.45,16.57,16.72,16.99,16.72,17.1,17.45,16.61,16.89,17.45,17.17,16.76,17.29,17.57,17.48,17.14,17.49,16.12,17.06,17.24,17.44,17,17.54,17.28,17.09,16.56,17.35,18.1,23.2,23.45,22.76,22.38,21.37,20.6,20.23,20.6,20.32,20.7,21.76,23.18,23.44,21.9,22.17,22.33,22.04,21.25,20.64,21.67,21.75,20.88,20.66,20.91,20.55,21.33,21.81,24.85,26.14,27.06,26.64,26.55,25.9,25.88,25.77,25.34,25.48,27.39,28,27.75,27.92,25.93,25.13,23.92,23.87,24.08,24.63,24.62,24.05,25.08,24.23,24.63,29.99,30.37,30.27,31.02,32.6,31.14,31.29,31.7,30.98,28.96,28.9,28.23,27.64,27.87,30.49,31.5,32.31,32.38,32.59,34.2,34.86,36.51,34.29,34.28,35.03,31.49,29.25,29.9,28.48,26.66,27.57,27.82,28.63,29.19,29.01,29.08,30.84,31.29,31.03,30.81,29.69,31.06,31.44,32.5,32.9,33.79,34.53,36.46,34.44,34.32,31.88,32.38,33.44,33.79,32.77,32.3,32.03,33.84,31.29,31.9,31.76,34.36,31.27,28.96,30.51,31.27,30.67,31.47,32.38,32.33,32.65,31.71,30.41,29.41,31.43,33.08,33.35],"c":[5.19,5.8,5.48,5.9,5.78,5.86,6.16,5.97,6.27,6.84,6.79,6.3,5.85,5.8,5.58,6.14,5.34,5.27,5.34,5.9,5.82,5.59,5.25,5.01,4.84,4.87,4.65,4.2,4.4,4.13,3.94,3.77,3.84,4.01,3.6,3.65,3.41,3.31,3.43,3.33,3.18,4.2,3.99,3.63,3.78,3.59,3.99,4.2,3.95,3.78,4.14,4.02,3.94,3.61,4.07,3.99,3.76,3.95,3.92,3.55,3.42,3.83,3.63,2.98,2.95,3.04,2.88,2.42,2.33,2.45,2.52,4.32,4.56,4.74,4.44,4.45,4.41,4.82,5,5.34,5.79,5.58,5.76,5.76,5.74,5.66,5.83,5.53,6.14,6.39,6.76,6.66,6.91,7.15,7.01,7.34,6.74,6.64,6.46,6.8,6.9,6.79,6.98,6.9,7.09,7.07,6.7,9.28,9.72,10.05,10.05,10.26,10.17,10.21,10.09,10.02,10.12,10,9.95,9.71,9.45,9.34,8.32,8.44,8.25,8.37,8.66,8.7,9.21,9.05,9.68,10.15,10.77,10.29,9.49,9.61,10.08,9.73,9.81,9.39,9.6,9.42,9.27,9.43,8.67,8.3,8.61,8.56,9.57,9.62,9.51,9.88,9.91,10.39,10.52,10.54,10.75,10.65,11.95,12.35,12.64,13.12,13.11,12.75,12.58,12.23,12.08,12.2,12.63,12.39,12.61,12.3,11.72,11.9,13.28,13.37,14.08,13.76,13.25,13.14,13,12.93,13.45,13.18,14.3,14.34,14.43,14.94,15.73,16.23,16.24,16.27,16.17,16.82,17.91,18.59,18.23,16.92,16.95,16.63,16.5,15.95,15.07,14.42,14.68,14.93,14.47,13.52,13.78,14.02,13.42,12.97,13.01,12.96,13.49,12.85,12.64,11.76,11.49,12.06,12.11,12.85,12.94,12.87,13.31,13.97,16.6,16.77,16.19,16.54,15.97,16.52,17.18,17.69,17.76,18.38,18.26,18.95,18.11,19.2,18.77,20.05,19.58,18.71,19.07,19.34,19.73,19.86,19.44,18.67,21.89,22.08,21.55,20.51,19.95,19.57,16.9,15.76,15.74,15.23,14.52,14.61,14.36,16.06,16.85,16.32,16.68,16.79,17.34,18.38,18.49,18.6,18.14,18.83,18.28,17.78,17.54,17.83,18.17,14.93,15.23,11.03,8.76,10.47,10.45,12.27,11.68,11.92,13,14.74,14.76,16.2,16.28,16.8,15.85,15.7,15.1,16,16.12,16.78,16.38,14.4,14.88,15.36,14.5,14.37,13.57,11.98,12.04,12.05,12.21,12.39,12.16,12.01,11.29,11.02,11.61,11.01,11.65,12.29,12.63,12.91,13.1,12.63,12.55,12.79,12.67,11.83,13.28,13.42,13.5,12.87,11.81,12.7,12.73,12.6,12.45,12,11.99,11.89,11.66,12.01,12.2,12.16,12.19,12.46,12.75,12.87,12.8,12.41,12.14,11.47,11.39,11.86,11.62,11.34,10.85,11.14,10.86,10.57,10.61,10.54,10.84,11.27,10.86,10.56,10.62,10.95,10.39,10.54,10.24,10.37,11.51,11.92,11.6,11.76,12.08,12.08,11.05,10.8,10.67,10.2,10.21,10.39,10.75,10.73,11.36,11.75,11.67,11.4,11.66,11.66,11.18,10.42,10.02,10.63,11.05,10.77,10.34,10.43,11.42,12.06,11.96,12.3,12.98,13.7,13.03,12.4,12.74,12.17,11.26,10.81,10.7,10.13,10.3,10.18,10.38,10.62,11.68,11.58,14.38,14.1,14.15,14.24,13.94,13.48,14.08,13.9,14.47,15.03,14.17,14.48,15.62,14.07,14.42,13.59,13.63,13.44,13.02,12.98,13.43,13.19,13.55,13.42,12.98,11.81,11.91,12.39,11.93,12.46,12.38,12.55,12.18,12.27,12.42,12.7,13.02,13.11,15.93,16.68,16.01,16.34,17.39,16.26,16.43,16.91,17.1,17.37,17.46,17.86,17.91,17.51,17.21,18.09,17.53,17.49,18.39,16.92,17.68,17.56,17.19,17.31,17.56,18.57,18.01,18.07,17.52,17.43,17.53,17.55,17.65,17.92,17.56,17.39,17.11,17.33,18.86,24.34,23.76,23.5,23.34,22.5,21.64,20.74,20.88,21.42,21.36,21.7,23.46,24.79,23.97,22.55,22.84,22.88,22.44,21.33,22.17,22.23,22.17,21.58,21.09,21.09,21.17,22.03,24.93,26.55,27.33,27.45,26.88,27.35,26.12,26.31,26.06,25.87,27.67,28.31,28.78,28.42,28.46,25.97,25.6,25.3,24.6,24.58,25.43,25.49,25.82,25.27,24.92,30.83,31.06,31.35,31.03,34.04,33,31.85,32.18,32.98,32.02,29.31,29.65,28.45,29.7,31.24,31.79,33.37,32.74,32.92,34.83,34.94,37,36.6,34.62,35.11,36.88,31.76,30.13,31.12,28.79,27.96,28.24,28.87,29.32,29.77,29.1,32.14,31.57,32.05,32.03,31.71,31.43,32.84,33.35,34.41,35.78,34.56,37.23,37.53,35.38,36.32,32.35,33.64,36.04,34.01,33.98,32.38,34.27,34.04,32.03,33.33,34.43,35.71,31.66,30.36,31.81,33.85,32.01,33.02,33.57,33.2,33.02,32.55,30.49,31.91,33.71,33.73,33.37],"a":[4.8813,5.455,5.154,5.5491,5.4362,5.5114,5.7936,5.6149,5.8971,6.4331,6.3861,5.9253,5.502,5.455,5.2481,5.7748,5.0224,4.9565,5.0224,5.5491,5.4738,5.2575,4.9377,4.712,4.5521,4.5803,4.3734,3.9502,4.1383,3.8843,3.7056,3.5458,3.6116,3.7715,3.3859,3.4329,3.2072,3.1131,3.226,3.1319,2.9908,3.9502,3.7527,3.4141,3.5552,3.3765,3.7527,3.9502,3.715,3.5552,3.8937,3.7809,3.7056,3.3953,3.8279,3.7527,3.5363,3.715,3.6868,3.3388,3.2166,3.6022,3.4141,2.8027,2.7745,2.8592,2.7087,2.2761,2.1914,2.3043,2.3701,4.063,4.2888,4.4581,4.1759,4.1853,4.1477,4.5333,4.7026,5.0224,5.4456,5.2481,5.4174,5.4174,5.3986,5.3233,5.4832,5.2011,5.7748,6.0099,6.3579,6.2639,6.499,6.7247,6.593,6.9034,6.3391,6.245,6.0758,6.3955,6.4896,6.3861,6.5648,6.4896,6.6683,6.6495,6.3015,8.728,9.1418,9.4522,9.4522,9.6497,9.5651,9.6027,9.4898,9.424,9.518,9.4052,9.3582,9.1324,8.8879,8.7844,7.8251,7.938,7.7593,7.8721,8.1449,8.1825,8.6622,8.5117,9.1042,9.5463,10.1294,9.6779,8.9255,9.0384,9.4804,9.1512,9.2265,8.8315,9.029,8.8597,8.7186,8.8691,8.1543,7.8063,8.0979,8.0508,9.0008,9.0478,8.9443,9.2923,9.3205,9.772,9.8943,9.9131,10.1106,10.0165,11.2392,11.6154,11.8882,12.3396,12.3302,11.9916,11.8317,11.5025,11.3615,11.4743,11.8787,11.653,11.8599,11.5684,11.0229,11.1922,12.4901,12.5747,13.2425,12.9415,12.4619,12.3584,12.2267,12.1609,12.65,12.396,13.4494,13.487,13.5717,14.0513,14.7944,15.2646,15.274,15.3022,15.2082,15.8195,16.8447,17.4842,17.1457,15.9136,15.9418,15.6408,15.5186,15.0013,14.1736,13.5623,13.8068,14.0419,13.6093,12.7158,12.9603,13.1861,12.6218,12.1985,12.2361,12.1891,12.6876,12.0857,11.8882,11.0605,10.8066,11.3427,11.3897,12.0857,12.1703,12.1045,12.5183,13.139,15.6126,15.7725,15.227,15.5562,15.0201,15.5374,16.1581,16.6378,16.7036,17.2867,17.1739,17.8228,17.0328,18.058,17.6535,18.8574,18.4154,17.5971,17.9357,18.1896,18.5564,18.6787,18.2837,17.5595,20.588,20.7667,20.2682,19.29,18.7633,18.4059,15.8948,14.8226,14.8038,14.3241,13.6563,13.741,13.5058,15.1047,15.8477,15.3493,15.6879,15.7913,16.3086,17.2867,17.3902,17.4936,17.061,17.71,17.1927,16.7224,16.4967,16.7694,17.0892,14.0419,14.3241,10.3739,8.2389,9.8472,9.8284,11.5402,10.9853,11.211,12.2267,13.8632,13.8821,15.2364,15.3116,15.8007,14.9072,14.7661,14.2018,15.0483,15.1612,15.7819,15.4057,13.5435,13.9949,14.4464,13.6375,13.5153,12.7628,11.2674,11.3238,11.3332,11.4837,11.653,11.4367,11.2956,10.6185,10.3645,10.9194,10.3551,10.957,11.559,11.8787,12.1421,12.3208,11.8787,11.8035,12.0292,11.9164,11.1263,12.4901,12.6218,12.697,12.1045,11.1075,11.9446,11.9728,11.8505,11.7095,11.2862,11.2768,11.1828,10.9664,11.2956,11.4743,11.4367,11.4649,11.7189,11.9916,12.1045,12.0386,11.6718,11.4179,10.7877,10.7125,11.1546,10.9288,10.6655,10.2046,10.4774,10.214,9.9413,9.9789,9.9131,10.1952,10.5996,10.214,9.9319,9.9883,10.2987,9.772,9.9131,9.6309,9.7532,10.8254,11.211,10.91,11.0605,11.3615,11.3615,10.3927,10.1576,10.0353,9.5933,9.6027,9.772,10.1106,10.0918,10.6843,11.0511,10.9759,10.7219,10.9664,10.9664,10.515,9.8002,9.424,9.9977,10.3927,10.1294,9.725,9.8096,10.7407,11.3427,11.2486,11.5684,12.2079,12.8851,12.255,11.6624,11.9822,11.4461,10.5902,10.167,10.0635,9.5275,9.6873,9.5745,9.7626,9.9883,10.9853,10.8912,13.5247,13.2613,13.3083,13.393,13.1108,12.6782,13.2425,13.0732,13.6093,14.136,13.3271,13.6187,14.6909,13.2331,13.5623,12.7816,12.8193,12.6406,12.2456,12.2079,12.6312,12.4054,12.744,12.6218,12.2079,11.1075,11.2016,11.653,11.2204,11.7189,11.6436,11.8035,11.4555,11.5402,11.6812,11.9446,12.2456,12.3302,14.9825,15.6879,15.0577,15.3681,16.3556,15.2928,15.4527,15.9042,16.0829,16.3368,16.4215,16.7977,16.8447,16.4685,16.1863,17.014,16.4873,16.5541,17.4059,16.0146,16.7339,16.6203,16.2701,16.3837,16.6203,17.5763,17.0463,17.103,16.5825,16.4973,16.6962,16.7153,16.8105,17.0677,16.7248,16.5629,16.2962,16.5057,17.963,23.1823,22.6299,22.3823,22.2299,21.5335,20.7104,19.8491,19.9831,20.4999,20.4424,20.7678,22.4522,23.7251,22.9403,21.5813,21.8589,21.8971,21.6009,20.5324,21.341,21.3988,21.341,20.7731,20.3014,20.3014,20.3784,21.2062,23.9978,25.5572,26.3081,26.4236,25.998,26.4526,25.2629,25.4467,25.2049,25.0211,26.7621,27.3811,27.8357,27.4875,27.5262,25.1179,24.888,24.5964,23.9158,23.8964,24.7228,24.7811,25.1019,24.5672,24.227,29.9726,30.1962,30.4781,30.167,33.2244,32.2093,31.0869,31.409,32.1898,31.2528,28.6077,28.9396,27.7683,28.9884,30.4915,31.0283,32.5705,31.9555,32.2791,34.1519,34.2598,36.2797,35.8875,33.946,34.4265,36.162,31.1417,29.5434,30.5142,28.2295,27.5636,27.8396,28.4607,28.9043,29.3479,28.6874,31.6843,31.1224,31.5956,31.5759,31.2604,30.9844,32.3744,32.8772,34.0754,35.4321,34.224,36.868,37.1651,35.036,35.9669,32.0355,33.3129,35.6896,33.6793,33.6496,32.0652,34.0947,33.8659,31.8662,33.1595,34.2539,35.5274,31.4981,30.2047,31.6473,33.6769,31.8463,32.8511,33.3983,33.2,33.02,32.55,30.49,31.91,33.71,33.73,33.37],"v":[1376100,2876200,2709500,2608100,2305100,1640800,3164600,2859100,3362500,974500,2825000,2518300,2472300,1330200,2889600,3007300,4394800,2152900,2029300,5282900,1603000,2125200,4213000,3781000,2515400,2420700,1563400,3503400,6128200,3822600,2834000,2600400,3123700,2951200,4102400,3250400,1726600,2234100,2353300,1786500,2669500,5651100,3677500,2353000,2539400,1787200,2131900,3067600,2375200,1286300,1582500,1752300,1573700,1682700,2450700,1603100,2078900,1332600,1794900,1156800,1597300,985000,795100,3034300,2978900,2229500,4899000,2036700,1298300,1662900,1108600,6953400,3497500,2514900,1441500,1833400,3131600,3570800,3572000,3366100,3656300,2161000,1796500,1723500,1234400,1334600,1282600,1410900,2104100,1308400,1922400,1078300,1561200,2805400,2568300,3191700,2406100,1994400,1159900,2181100,1393500,1217100,1356100,1161800,1067400,1161900,1594300,3072400,2117900,1481300,2971800,2894200,3982000,1596000,900100,1289400,1136500,1385500,992000,1090500,957700,1349800,2651700,2935700,1827100,3379700,1877100,1688800,2258300,832600,1294200,1385600,2605500,1517100,1518500,1411600,1202700,999300,1403700,1348200,1150000,767700,1021600,901000,1428200,1190400,1507300,1637800,1305200,1065200,804900,1132500,902200,1231500,1259800,908500,1029600,580800,1399500,1369900,2338700,972600,1424200,1373400,1827900,762600,869300,1398000,1246100,695600,1300000,831300,1345700,688800,1356900,1445900,2049200,1389500,837600,1027100,771100,631900,1362600,1273900,2051800,1662000,1209500,976900,1451200,1812500,1517900,5168400,2366900,4338100,3091000,2256800,1867700,2695100,1750700,1317400,1693500,1194500,1219800,1564300,2000300,1465300,1216600,1446800,741600,732500,1128400,2457600,2121900,1019800,1163400,1294700,1057500,2589300,1827200,1663000,869300,938100,772500,1549600,1051800,1046800,3219000,1900900,1397700,1595700,1373500,1538000,2099400,2731400,2336400,2541000,3124600,4446500,3186800,5419900,2800600,4599100,1811000,1912800,3394200,1671500,1242400,1511200,1699400,2290900,3583100,3024700,2558900,2302700,1590900,1926600,3974600,5021000,4066600,2815400,2655900,2337300,2594900,5266500,3799800,3041500,2239000,2482400,2408000,3697200,1587300,2191400,2049700,1392900,1190400,1353000,1750900,1292400,2263300,4893800,2711200,7984800,5767300,4078100,3865200,2698500,2650000,2134900,3138800,3029600,3887800,3481300,2000300,2779900,3224700,3162400,3255300,2425800,2972800,4325100,2314400,3252300,4424200,3381300,2258500,1624700,1846100,2341100,3265200,2626000,1861300,1901000,1738200,1692200,1898900,2922900,2770700,2585100,1678800,3467600,2380300,3458000,1405900,1320400,2522600,2005200,1352600,1958700,1938000,1588500,2053600,2274000,3504600,2284700,2669800,2617500,2118900,2360900,1799300,1760500,2190300,2833600,2956000,1798600,3051400,1421400,1480300,2818500,4837200,2157200,1718900,2688800,1737000,1595500,2636100,1440300,1544500,1420700,1793800,1291300,3062400,2454600,1887500,2116400,1465100,1432800,1760300,3076000,3214900,3264300,2050500,3632200,3080500,5204300,1952400,2355000,2456500,2708900,2461000,2531100,2367300,2633800,2608300,2396900,3334800,4013100,3202400,1832300,2269200,2361900,1474100,1862900,2329400,2737200,3364000,4295300,2999000,2421200,1808500,4067900,3257700,3120300,1888900,1636900,2599600,2166600,1902200,2353400,2443500,1854400,2185600,2150500,3121000,2743300,2046300,2082800,2544800,2158800,2066600,2100000,4164800,2350200,1223900,2149300,1542100,5492900,2132700,1266400,1305600,2081500,1196700,1366600,2630100,2511700,2107900,1756600,2304600,2859000,2871700,1729000,1475300,967600,1290400,1526800,1813500,1845200,1611200,1662700,1255800,1638200,1403700,2699700,1578500,1379900,1858700,1243600,1193400,989700,1742900,2336700,2000500,1598200,2355700,2147100,3269700,1615400,3084000,2417900,1830300,2178900,1836400,2743400,1908800,2563900,1770000,2325800,2491300,4705000,1769300,1175400,1816400,1302000,1278700,1865600,2269700,1817700,1930800,2146800,2662300,1999000,6718400,2215600,1712600,2387500,2534500,3160400,3341500,4931100,2760900,1652800,1654700,1718200,1893000,1780200,3575000,3233700,1564200,1685800,2410800,2071500,2267700,1976200,1157000,1966200,1611900,1806600,2298600,4036200,1408400,1848500,1067400,1685000,1498500,1468900,2216200,3042000,2361100,1308900,1953900,1824000,4267400,984100,1198700,2092100,1602100,1612000,1731800,1845600,1656300,3048100,2898100,3723000,2684400,6160900,1796700,3398000,3394200,1859500,2490000,3156700,2991500,2102000,3366500,2724800,3087100,3360200,2579600,3108100,2555500,3339300,3707900,3247200,3938000,5674500,3615400,3048900,2622300,1902500,2379400,3730600,2156100,2270600,2257000,1894700,1528200,3182900,5199100,3427400,4619200,4352400,4289000,3651600,5352400,1600500,1655900,2995200,2004200,1344100,2108400,2012700,2072000,3232300,3218000,3042900,3330500,5754500,3988900,2259300,2837600,2600500,2919100,2963200,2516200,3106100,4253400,2678500,2987600,2517300,3635700,3356100,2753400,2983600,4972500,4483400,3968500,3664700,3557000,3124200,2752500,2476500,1778000,4197600,4207300,3948800,2938800,2715600,734094]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.2812,2.5,2.6562,2.75,2.8594,3.125,3.0625,3.2344,2.625,2.75,3.1719,3.4531,3.7969,3.625,3.5156,4.3281,4.2656,4.2578,4.2188,3.8438,3.2656,3.4375,2.8125,4.0156,4.75,4.3359,4.6289,4.4219,4.6406,4.9922,6.0703,7.1406,9.9375,11.2266,9.3906,9,9.5,11.0625,11.1562,12.5625,13.125,12.625,14.7075,15.4025,14.24,13.685,13.52,15.6,17.325,17.9,18.67,19.88,22.255,21.95,22.455,21.95,22.27,24.85,20.35,19.48,20,23.55,23.365,24.525,29.905,30.885,34.18,41.545,45.13,45.59,54.03,51.42,39.79,50.57,50.18,56.79,63.7,67.5,45.75,28.97,31.35,29.03,31.39,38.81,41,39.85,34.15,34.44,31.56,34.56,36.54,38.89,39.2,35.8,35.72,37.53,33,32.26,32.95,37.75,36.85,30.84,29.57,28.19,19.14,22.58,22.27,25.22,24.41,28.61,28.98,30.27,29.77,35.14,33.9,29.54,29.51,27.9,35.5,28.6,25.09,21.73,14.82,12.87,20.09,18.23,14.56,18.25,19.16,16.28,15.81,17.73,18.02,21.62,24.49,23.01,21.92,20.25,24.59,22.99,23.75,24.25,20.87,26.14,23.39,21.93,27.99,31.8,29.35,28,22.97,24.83,17.71,21.71,17.72,18,20.96,22.57,24.15,22.87,21.99,21.42,21.2,22.01,16.97,12.94,15.56,7.03,8.12,10.27,8.71,8.11,7.13,6.38,6.93,4.02,3.19,3.76,3.41,3.01,3.67,3.45,3.24,2.38,2.19,2.98,2.9,3.25,2.67,2.73,5.49,5.04,5.67,5.4,7.27,7.5,7.18,4.7,4.69,5.11,5.51,5.06,5.81,5.81,6.98,5.62,5.33,5.02,4.21,3.81,3.3,3.18,3.65,3.74,3.61,4.26,3.56,2.84,3,4.48,5.34,5.86,5.93,6.93,6.59,6.79,7.18,10,10.16,9.85,8.45,8.69,10.2,9.46,9.6,8.5,9.6,10.4,10.76,13.25,12.08,12.36,13.13,13.13,12.96,15.6,16.1,18.4,15.88,14.94,14.39,13.89,11.28,12.92,16.64,16.57,18.28,18.81,19.05,18.92,20.49,15.99,14.19,16.76,18.75,17.94,14.99,10.45,13.15,16.41,15.88,14.21,14.37,12.22,11.4,11.53,12.75,11.91,12.86,12.04,11.77,12.23,12.31,11.86,11.02,10.65,10.68,9.98,11.77,10.97,10.37,11.51,11.13,10.89,11.71,13.68,11.59,10.4,11.68,14.46,13.89,14.95,13.78,13.46,12.96,11.78,12.27,13.35,16.67,17.11,18.09,17.38,17.56,18.12,17.81,17.59,18.2,22.72,21.39,25.62,22.21,22.25,22.35,27.45,26.54,28.15,25.72,25.06,25.01,33.78,32.67,29.89,32.57,37.69,31.87,27.75,29.3,31.97,33.03,37.34,34.36,32.29,32.38,31.79,33.11,31.21],"h":[2.5469,2.7344,2.7656,2.9375,3.4375,3.1562,3.3438,3.25,2.875,3.0938,3.4531,3.75,3.9375,3.8125,4.625,4.6719,4.875,4.3125,4.25,4.125,3.8359,3.5625,4.4688,4.8125,4.75,4.9375,4.9688,4.7891,5.0547,6.1562,7.25,10.0156,11.3125,11.375,9.625,10.3125,11.25,12.5469,12.8125,13.75,13.5925,15.3375,16.4975,16.8025,14.95,16.775,16.5,18.26,17.75,19.49,20.115,22.74,23.15,24.105,22.82,23.97,24.325,26.25,22.225,20.67,23.845,23.985,25.775,30.15,31.22,34.665,43.435,46.98,50.46,56.2,55.27,55.64,51.73,55.29,58.69,70.91,69.9,70.78,46.5,33.85,35.73,32.98,39.34,43.09,42.43,41.61,38.13,35.63,35.53,39.6,41.5,40.15,40,36.43,37.43,39.3,33.67,35.47,37.74,42.59,37.14,33.28,29.9,28.66,24.3,24.3,27.77,26.8,28.85,30.38,32.71,31.5,36.68,35.71,35.62,31.13,29.63,36.09,35.56,30.69,25.15,22.65,14.97,20.27,20.72,18.64,18.56,19.91,20.89,17.08,18.48,18.8,22.45,26.53,25.3,23.36,21.99,25.68,24.85,25.73,25.64,25.91,26.21,28.87,25.39,27.99,33.07,35.88,32.21,28.57,27.93,25.04,23,22.07,19.7,21.12,23.48,24.8,24.39,24.95,23.54,27.6,25.26,22.9,16.99,17.8,16.06,8.02,10.93,12.41,9.03,8.17,7.39,7.15,7.05,4.22,4.18,4.34,3.95,3.72,3.84,4.22,3.27,2.45,3.27,3.19,3.95,3.97,2.9,6.5,5.68,5.89,6.9,7.93,7.83,7.85,7.4,5.4,5.17,5.81,5.72,6.19,6.39,7.1,7.1,6.46,6.33,5.19,4.96,4.15,3.6,4.82,4.36,4.32,4.94,4.31,3.59,2.9,4.82,5.72,6.11,6.19,6.94,7.53,7.08,7.4,10.15,10.53,10.34,9.96,8.81,10.54,12.59,10.44,9.67,9.8,10.55,10.96,13.92,13.29,12.76,13.82,14.33,13.86,15.72,16.67,19.07,18.94,16.04,14.99,14.8,14.16,13.11,17.72,16.88,18.55,19.87,20.39,20.24,22.5,20.67,16.38,17.8,18.93,19.3,19.85,16.02,13.82,17.03,17.77,17.49,16.89,14.81,12.85,12.59,13.5,13.19,14.05,13.36,12.62,12.45,13.15,12.46,12.28,11.08,11.41,11.16,12.13,12.65,11.22,11.87,11.98,11.66,11.84,13.79,13.89,11.79,11.76,14.71,14.82,15.11,15.65,13.93,13.68,13.35,12.76,13.4,17.06,17.75,18.58,19.62,18.63,18.81,18.51,18.05,19.11,24.66,22.9,25.35,26.4,22.7,22.97,29.47,28.32,28.92,29.84,26.25,26.78,34.24,34.6,32.96,33.87,37.88,38.02,33.69,29.99,33.13,34.1,38.5,38.09,36.57,35.65,37.08,35.05,34.28,34.64],"l":[2.2812,2.2031,2.4375,2.6875,2.8281,2.7656,3.0625,2.6875,2.1719,1.7656,3.0938,3.2344,3.6094,3.4375,3.4375,3.8281,4.1094,3.7344,3.7734,3.2188,2.875,2.7422,2.8047,3.9688,4.1094,4.2344,3.8906,3.5,3.8906,4.9688,6.0312,7.0938,8.2812,6.5,7.0156,7.5938,7.7344,10.1094,9.625,11.3594,11.8875,12.625,14.18,14.07,10.845,11.435,13.35,15.415,15,16.8,17.5,19,20.895,20.9,16.505,20.45,21.835,19.2,18.78,18.4,18.95,22.335,22.855,24.525,28.505,29.975,34.075,40.26,43.57,42.3,42.56,31.5,39.75,47.17,45.11,56.55,58.45,40.85,32.65,26.89,27.25,26.22,29.83,35.6,36.57,33.3,32.5,31.29,28.73,34.47,35.57,36.25,35.3,33,33.21,31.78,30.24,32.04,32.72,36.44,30.52,29.41,27.92,17.6,18.7,20.71,21.33,24.3,24.36,26.33,28.8,29.28,29.16,32.93,29.51,25.56,25.95,27.69,26.92,24.72,15.53,14.55,11.57,12.69,16.81,14.6,13.82,17.31,15.67,12.44,13.26,15.94,17.06,19.29,19.65,19.62,17.95,20.12,20.06,22.76,22.38,20.69,20.53,20.31,18.21,20.57,27.84,29.19,26.98,22.63,21.42,17,17.5,16.36,16.62,17.9,18.4,22.32,20.5,20.5,21.04,19.56,21.17,14.54,12.95,12.24,6.84,6.22,7.1,8.56,7.75,6.74,5.88,5.32,4.52,3.05,3.1,3.27,2.51,2.73,3.2,3.2,2.33,2.03,2.13,2.55,2.89,2.58,2.46,2.54,4.19,4.38,5.28,5.28,6.64,6.48,4.48,4.32,4.53,4.74,4.93,4.75,5.2,5.51,5.53,5.01,4.9,4.12,3.57,3.28,3.14,2.76,3.46,3.51,3.61,3.32,2.42,2.23,3,4.33,5.11,5.32,5.86,6.37,6.25,6.7,6.55,9.79,9.42,7.62,7.76,8.62,9.31,9.36,8.4,8.1,9,10.13,10.4,11.96,11.95,11.38,11.78,12.69,12.47,15.45,15.99,15.5,13.8,13.41,12.55,11.01,11.19,12.68,15.81,16.26,17.65,18.23,18.56,18.01,15.64,14.1,14.15,16.04,17.75,13.92,7.11,9.79,12.41,14.55,14.21,13.15,11.41,10.62,10.85,11.25,11.7,11.86,11.16,11.32,11.7,11.97,11.08,10.55,10.25,10.44,9.65,9.86,10.48,9.65,10.22,11.01,9.75,9.87,11.58,11.56,10.02,9.97,11.18,13.29,13.88,13.16,12.7,12.94,11.5,11.62,11.88,13.31,15.94,17.08,16.57,16.61,16.76,16.12,17,16.56,18.1,20.23,20.32,21.9,20.64,20.55,21.81,25.88,25.34,25.13,23.87,24.05,24.84,31.14,27.64,27.87,32.38,31.49,26.66,27.57,29.01,29.69,32.5,31.88,32.3,31.29,28.96,30.67,29.41,31.2],"c":[2.5,2.7031,2.75,2.8438,3.125,3.0625,3.1094,2.75,2.7344,3.0625,3.4062,3.75,3.6562,3.5156,4.3281,4.1875,4.3906,4.2266,3.7812,3.25,3.625,2.75,4.125,4.7969,4.2656,4.6875,4.375,4.7266,5.0312,6.0625,7.1406,9.9844,11.125,9.6719,8.9844,9.7812,10.625,11.4062,12.5625,12.5875,12.59,14.975,15.25,14.44,13.75,13.035,15.635,17.14,16.5,18.495,19.8,22.475,21.8,22.5,22.07,22.295,24,20.055,19.455,20,23.45,23.25,24.46,30.01,30.695,34.15,41.57,45.04,45.31,53.55,51.28,40.25,50.36,49.83,56.55,63.98,67.97,45.56,33.81,30.84,28.43,31.37,38.9,40,40.3,34.15,34.26,31.44,34.67,36.61,38.79,39.2,35.56,35.59,37.3,33.72,32.49,32.84,37.73,36.87,32.59,29.89,28.46,19.15,22.49,22.28,25.25,24.78,28.67,29.58,30.5,29.54,34.87,33.77,29.68,29.7,27.99,35.74,28.73,25.14,21.74,14.85,12.72,20.15,18.29,14.61,18.34,18.75,16.35,15.81,18.48,17.94,21.8,24.67,23.96,22.04,20.08,24.89,22.92,23.75,24.31,20.84,26.03,23.31,21.75,27.82,31.64,29.27,28,23.02,24.43,17.53,21.47,17.54,17.79,20.73,22.44,24.11,22.72,21.81,21.5,21.15,22.69,16.97,13.05,16.13,7.06,7.97,10.11,8.62,8.06,7.13,6.54,6.69,4.71,3.15,3.76,3.4,2.99,3.51,3.46,3.22,2.37,2.19,2.98,2.9,3.22,2.62,2.75,5.48,5.05,5.7,5.44,7.39,7.46,7.22,4.67,4.68,5.11,5.49,5.08,5.8,5.86,6.96,5.58,5.34,5.03,4.2,3.77,3.3,3.18,3.71,3.76,3.61,4.22,3.63,2.88,2.52,4.54,5.34,5.88,5.95,6.91,6.54,6.79,7.19,9.99,10.09,9.77,8.33,8.7,10.15,9.44,9.6,8.41,9.61,10.39,10.68,13.27,12.08,12.4,13.23,13.14,12.97,15.39,16.17,18.4,15.95,14.93,14.38,13.49,11.42,12.91,16.62,16.52,18.15,18.77,19.07,18.96,20.51,15.89,14.16,16.68,18.39,17.78,14.93,10.79,13,16.28,15.93,14.4,14.37,12.24,11.29,11.34,12.63,11.83,12.87,11.96,11.66,12.19,12.27,11.86,10.98,10.56,10.62,9.85,11.76,11.02,10.47,11.48,11.18,10.91,11.78,13.7,11.58,10.3,11.43,14.35,13.9,14.97,13.79,13.43,12.98,11.79,12.27,13.35,16.57,17.1,18.09,17.42,17.56,18.1,17.81,17.56,18.3,22.5,21.42,24.79,22.44,22.24,22.35,27.45,26.47,28.78,25.6,25.18,25.12,34.04,32.69,28.78,32.74,37.66,31.76,27.96,29.33,32.03,33.35,37.21,33.94,32.38,32,31.81,33.24,30.94,33.37],"a":[2.3513,2.5423,2.5864,2.6746,2.9391,2.8803,2.9244,2.5864,2.5718,2.8803,3.2036,3.5269,3.4387,3.3065,4.0707,3.9384,4.1294,3.9752,3.5563,3.0567,3.4094,2.5864,3.8796,4.5116,4.0119,4.4087,4.1148,4.4455,4.7319,5.7019,6.7159,9.3905,10.4633,9.0966,8.45,9.1994,9.993,10.7277,11.8153,11.8388,11.8411,14.0843,14.3429,13.5811,12.9321,12.2597,14.705,16.1205,15.5186,17.3949,18.6223,21.1382,20.5033,21.1617,20.7572,20.9689,22.5724,18.8621,18.2978,18.8104,22.0552,21.8671,23.0051,28.225,28.8692,32.1187,39.0974,42.361,42.6149,50.3648,48.2298,37.8559,47.3645,46.866,53.1863,60.1744,63.927,42.85,31.7989,29.0056,26.7389,29.5041,36.5862,37.6207,37.9029,32.1187,32.2222,29.5699,32.6078,34.4324,36.4827,36.8683,33.4448,33.4731,35.0813,31.7143,30.5574,30.8866,35.4858,34.6769,30.6515,28.1121,26.7672,18.0109,21.1523,20.9548,23.7481,23.3061,26.9647,27.8205,28.6858,27.7829,32.7959,31.7613,27.9146,27.9334,26.3251,33.6141,27.0211,23.6446,20.4469,13.9667,11.9634,18.9514,17.2021,13.741,17.2491,17.6347,15.3775,14.8696,17.3808,16.8729,20.5033,23.2026,22.5348,20.729,18.8856,23.4095,21.5567,22.3373,22.864,19.6004,24.4817,21.9235,20.4563,26.1652,29.758,27.529,26.3345,21.6507,22.9769,16.4873,20.1929,16.4967,16.7318,19.497,21.1052,22.6759,21.3686,20.5127,20.2211,19.892,21.3404,15.9606,12.2738,15.1706,6.6401,7.4959,9.5086,8.1073,7.5806,6.7059,6.151,6.2921,4.4298,2.9626,3.5363,3.1978,2.8122,3.3012,3.2542,3.0285,2.229,2.0597,2.8027,2.7275,3.0285,2.4642,2.5864,5.154,4.7496,5.361,5.1164,6.9504,7.0163,6.7905,4.3922,4.4016,4.806,5.1634,4.7778,5.455,5.5114,6.546,5.2481,5.0224,4.7308,3.9502,3.5458,3.1037,2.9908,3.4893,3.5363,3.3953,3.969,3.4141,2.7087,2.3701,4.27,5.0224,5.5302,5.5961,6.499,6.151,6.3861,6.7623,9.3958,9.4898,9.1889,7.8345,8.1825,9.5463,8.8785,9.029,7.9098,9.0384,9.772,10.0447,12.4807,11.3615,11.6624,12.4431,12.3584,12.1985,14.4746,15.2082,17.3055,15.0013,14.0419,13.5247,12.6876,10.7407,12.1421,15.6314,15.5374,17.0704,17.6535,17.9357,17.8322,19.29,14.9448,13.3177,15.6879,17.2961,16.7224,14.0419,10.1482,12.2267,15.3116,14.9825,13.5435,13.5153,11.5119,10.6185,10.6655,11.8787,11.1263,12.1045,11.2486,10.9664,11.4649,11.5402,11.1546,10.3269,9.9319,9.9883,9.2641,11.0605,10.3645,9.8472,10.7972,10.515,10.2611,11.0793,12.8851,10.8912,9.6873,10.7501,13.4964,13.0732,14.0796,12.9698,12.6312,12.2079,11.0887,11.5402,12.5559,15.5844,16.0829,17.014,16.4878,16.6203,17.1314,16.9629,16.7248,17.4296,21.5335,20.4999,23.7251,21.6009,21.4084,21.5143,26.4236,25.6015,27.8357,24.888,24.4797,24.4214,33.2244,31.9067,28.0904,31.9555,36.9268,31.1417,27.5636,28.9142,31.5759,32.8772,36.8482,33.61,32.0652,31.8363,31.6473,33.07,30.94,33.37],"v":[25748800,9492800,9172000,5976000,3434400,4073600,1176800,2014400,3516800,6326400,1543200,2257600,1059200,1206400,18092800,6858400,4576000,7212800,6677600,8514400,3812800,5709600,9236000,4613600,2045600,4612800,3859200,1798400,17192800,7830400,7008800,23645600,12283200,12546800,16619600,11713600,16134000,22269600,26374400,21578800,21779600,17261200,17572800,27972400,36138400,44030200,29045800,20937600,15480600,18006800,17544200,24591400,20266600,21421800,36065000,28329400,21292400,98578000,35507600,34169000,39973600,25664000,30088800,36229800,27198200,38402800,45776000,25788100,20978600,41412000,42346400,144483200,46577100,34594800,44419000,45892200,35292800,144592500,101729800,100078300,54966100,58979300,50983500,47431400,44383900,42873300,41032600,46356800,66996000,39793000,38497400,42163000,23130900,27103400,24595000,44969900,26627000,22569100,20354900,26024000,34142900,25156500,15451700,44619900,39077000,24687800,33539100,21794500,35404300,36251800,25231100,17416700,35433100,21216200,17372100,34182200,16277900,24135100,28566000,29472700,56422200,58790100,46789900,46749300,32169100,37449700,41872400,26451600,32454700,27574900,20370500,27511700,46135600,57831200,56627600,41278500,41863000,32204700,31350400,22249100,19451700,21539700,27588100,47139500,21679900,37089300,34288800,25886600,32581600,38102500,37772800,47965100,34638100,29211700,25831100,16877700,23178400,15135700,13702400,11758300,14619400,30241800,15853200,22673300,14358000,14888200,68653700,42881800,34513100,27499400,24649700,19626600,27106600,32247800,19475500,25051200,15237100,14774000,14287000,12057600,12919900,11170700,20393500,15141100,20826900,18287800,14433700,17030800,12856300,35597900,24005100,21068700,24785400,17901000,18312600,17273100,19660900,14387500,11089400,8957200,8493300,10550000,9263500,12615000,9781100,11584300,15809400,10776100,15807700,14443500,9754200,14686600,9758100,7015700,8193400,5601000,13141700,6511500,15472100,14004100,9806100,6343200,6424900,12281300,6636200,5062700,9794000,10500500,5266800,7082000,10212700,5770700,7645700,5510900,4360800,6303600,4231100,4185700,6891100,5040000,5173200,4538100,5900400,4225900,6813300,11217400,12244300,7960500,6249700,4640500,7388100,7045100,4964100,7423700,6251700,11375600,17311000,11717100,7383200,12501600,14184600,12422700,14722700,11364100,6988200,10200400,22364600,11827700,13235500,13710100,14002600,12070100,10799600,7989000,10773000,11216700,7839100,7854100,12813600,8492900,10639600,12075100,8379700,7604900,9374300,7326600,13257200,14572900,10696600,9887600,13685100,8574600,14071200,13401200,8890700,9859200,10941000,9332000,10731100,11212200,6534900,9294200,10367200,5598300,7228000,7846900,5486000,9239500,10710100,9074800,10013100,10628500,7567200,9117200,13051200,12442200,11699400,10481900,8968000,7743300,9837200,6962100,9247000,9572500,7693600,9448100,15019100,11834800,12994300,12828900,14729200,16325900,11240600,10061400,17598100,16115700,8885600,10535000,17414600,11689700,13146400,13803900,17854200,13646200,14416000,8032894]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.2812,2.75,3.0625,2.75,3.7969,4.3281,4.2188,3.4375,4.75,4.4219,6.0703,11.2266,9.5,12.5625,14.7075,13.685,17.325,19.88,22.455,24.85,20,24.525,34.18,45.59,39.79,56.79,45.75,29.03,41,34.44,36.54,35.8,33,37.75,29.57,22.58,24.41,30.27,33.9,27.9,25.09,12.87,14.56,16.28,18.02,23.01,24.59,24.25,23.39,31.8,22.97,21.71,20.96,22.87,21.2,12.94,8.12,8.11,6.93,3.76,3.67,2.38,2.9,2.73,5.67,7.5,4.69,5.06,6.98,5.02,3.3,3.74,3.56,4.48,5.93,6.79,10.16,8.69,9.6,10.4,12.08,13.13,16.1,14.94,11.28,16.57,19.05,15.99,18.75,10.45,15.88,12.22,12.75,12.04,12.31,10.65,11.77,11.51,11.71,10.4,13.89,13.46,12.27,17.11,17.56,17.59,21.39,22.25,26.54,25.06,32.67,37.69,29.3,37.34,32.38,31.21],"h":[2.7656,3.4375,3.3438,3.75,4.625,4.875,4.25,4.8125,4.9688,6.1562,11.3125,11.375,12.8125,15.3375,16.8025,18.26,20.115,24.105,24.325,26.25,25.775,34.665,50.46,56.2,58.69,70.91,46.5,43.09,42.43,39.6,41.5,39.3,37.74,42.59,29.9,27.77,32.71,36.68,35.62,36.09,25.15,20.72,20.89,18.8,26.53,25.68,25.73,28.87,33.07,35.88,27.93,22.07,24.8,27.6,25.26,17.8,12.41,8.17,7.05,4.34,4.22,3.27,3.97,6.5,7.93,7.85,5.81,7.1,7.1,5.19,4.82,4.94,4.82,6.19,7.53,10.53,10.34,12.59,10.55,13.92,14.33,16.67,19.07,14.99,17.72,20.39,22.5,18.93,19.85,17.77,17.49,13.5,14.05,13.15,12.46,12.13,12.65,11.98,13.89,14.82,15.65,13.68,17.75,19.62,18.81,24.66,26.4,29.47,29.84,34.6,37.88,38.02,38.5,38.09,37.08,34.64],"l":[2.2031,2.6875,2.1719,1.7656,3.4375,3.7344,2.875,2.7422,3.8906,3.5,6.0312,6.5,7.7344,11.3594,10.845,11.435,15,19,16.505,18.4,18.95,24.525,34.075,31.5,39.75,40.85,26.89,26.22,32.5,28.73,35.3,31.78,30.24,29.41,17.6,20.71,24.36,29.16,25.56,24.72,11.57,12.69,13.82,12.44,17.06,17.95,20.06,20.31,18.21,22.63,17,16.36,18.4,19.56,12.95,6.22,7.1,5.32,3.05,2.51,2.33,2.03,2.46,2.54,5.28,4.32,4.53,4.75,4.9,3.28,2.76,3.32,2.23,4.33,5.86,6.55,7.62,8.62,8.1,10.13,11.38,12.47,13.8,11.01,11.19,16.26,15.64,14.1,7.11,9.79,11.41,10.62,11.16,11.32,10.25,9.65,9.65,9.75,10.02,9.97,12.7,11.5,11.88,16.57,16.12,16.56,20.32,20.55,23.87,24.05,27.64,26.66,29.01,31.29,28.96,31.2],"c":[2.75,3.0625,2.7344,3.75,4.3281,4.2266,3.625,4.7969,4.375,6.0625,11.125,9.7812,12.5625,14.975,13.75,17.14,19.8,22.5,24,20,24.46,34.15,45.31,40.25,56.55,45.56,28.43,40,34.26,36.61,35.56,33.72,37.73,29.89,22.49,24.78,30.5,33.77,27.99,25.14,12.72,14.61,16.35,17.94,23.96,24.89,24.31,23.31,31.64,23.02,21.47,20.73,22.72,21.15,13.05,7.97,8.06,6.69,3.76,3.51,2.37,2.9,2.75,5.7,7.46,4.68,5.08,6.96,5.03,3.3,3.76,3.63,4.54,5.95,6.79,10.09,8.7,9.6,10.39,12.08,13.14,16.17,14.93,11.42,16.52,19.07,15.89,18.39,10.79,15.93,12.24,12.63,11.96,12.27,10.56,11.76,11.48,11.78,10.3,13.9,13.43,12.27,17.1,17.56,17.56,21.42,22.24,26.47,25.18,32.69,37.66,29.33,37.21,32,30.94,33.37],"a":[2.5864,2.8803,2.5718,3.5269,4.0707,3.9752,3.4094,4.5116,4.1148,5.7019,10.4633,9.1994,11.8153,14.0843,12.9321,16.1205,18.6223,21.1617,22.5724,18.8104,23.0051,32.1187,42.6149,37.8559,53.1863,42.85,26.7389,37.6207,32.2222,34.4324,33.4448,31.7143,35.4858,28.1121,21.1523,23.3061,28.6858,31.7613,26.3251,23.6446,11.9634,13.741,15.3775,16.8729,22.5348,23.4095,22.864,21.9235,29.758,21.6507,20.1929,19.497,21.3686,19.892,12.2738,7.4959,7.5806,6.2921,3.5363,3.3012,2.229,2.7275,2.5864,5.361,7.0163,4.4016,4.7778,6.546,4.7308,3.1037,3.5363,3.4141,4.27,5.5961,6.3861,9.4898,8.1825,9.029,9.772,11.3615,12.3584,15.2082,14.0419,10.7407,15.5374,17.9357,14.9448,17.2961,10.1482,14.9825,11.5119,11.8787,11.2486,11.5402,9.9319,11.0605,10.7972,11.0793,9.6873,13.0732,12.6312,11.5402,16.0829,16.6203,16.7248,20.4999,21.4084,25.6015,24.4797,31.9067,36.9268,28.9142,36.8482,31.8363,30.94,33.37],"v":[44413600,13484000,6708000,10127200,20358400,18647200,19004800,19559200,10517600,26821600,42937600,40880000,64778000,60619600,81683600,94013600,51031600,66279800,85686800,168254600,95726400,101830800,92542700,228241600,125590900,225777500,256774200,157394200,128289800,153145800,103791300,96668300,69551000,85323400,99148600,80021400,96887200,74066000,67832200,82173800,162002200,116368100,100778700,75457100,160594400,115346200,73051200,96267300,93058000,96570700,120376000,71920500,52016500,56619500,52884500,126423700,86662200,78981000,59763800,41118600,44484100,54255800,44320800,80671700,60999000,51321500,28539900,32428500,37174800,41027300,34198900,20810100,35125300,30153400,25342400,25357200,22561500,18927300,14895500,16116800,15611700,22256600,26454500,19073700,18639500,40403700,34069400,38509500,39553200,38773300,36872300,29978700,28506800,31207600,25358900,35156700,34269300,36047000,29690900,31275300,26196300,20673200,25435600,29716400,29735600,34623500,26548500,25781600,32160800,37658000,42295700,43775200,36835200,38640000,45916400,8032894]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.2812,3.7969,4.75,9.5,17.325,20,39.79,41,33,24.41,25.09,18.02,23.39,20.96,8.12,3.67,5.67,6.98,3.56,10.16,12.08,11.28,18.75,12.75,11.77,13.89,17.56,26.54,29.3],"h":[3.75,4.875,11.375,18.26,26.25,56.2,70.91,42.43,42.59,36.68,25.15,28.87,35.88,27.6,12.41,6.5,7.93,7.1,10.53,13.92,19.07,22.5,19.85,14.05,14.82,19.62,29.47,38.02,38.5],"l":[1.7656,2.7422,3.5,7.7344,15,18.95,26.22,28.73,17.6,24.36,11.57,17.06,16.36,6.22,2.51,2.03,4.32,2.76,2.23,7.62,11.01,11.19,7.11,9.65,9.65,11.5,16.12,23.87,28.96],"c":[3.75,4.7969,9.7812,17.14,20,40.25,40,33.72,24.78,25.14,17.94,23.31,20.73,7.97,3.51,5.7,6.96,3.63,10.09,12.08,11.42,18.39,12.63,11.76,13.9,17.56,26.47,29.33,33.37],"a":[3.5269,4.5116,9.1994,16.1205,18.8104,37.8559,37.6207,31.7143,23.3061,23.6446,16.8729,21.9235,19.497,7.4959,3.3012,5.361,6.546,3.4141,9.4898,11.3615,10.7407,17.2961,11.8787,11.0605,13.0732,16.6203,25.6015,28.9142,33.37],"v":[74732800,77569600,121156800,301094800,371252800,518341500,765536800,481895200,334044400,320959200,454606100,445259100,381925200,287944200,266525600,223732400,173288900,133211100,115978300,72501100,83396500,131622100,145177500,120230000,131282500,102021500,116689200,155889700,129424494]}},"actions":[{"t":"2000-08-28","kind":"split","label":"S","title":"2000-08-28 · 2:1 split"},{"t":"2001-10-01","kind":"split","label":"S","title":"2001-10-01 · 2:1 split"},{"t":"2003-08-25","kind":"split","label":"S","title":"2003-08-25 · 2:1 split"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.27 vs $0.23 est. (+17.4%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.60 vs $0.53 est. (+13.2%) · ▲ 31.5% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.60 vs $0.58 est. (+3.5%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.59 vs $0.53 est. (+11.3%) · ▲ 12.4% next session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▼ 5.9% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.70 vs $0.66 est. (+6.1%) · ▲ 22.5% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.67 vs $0.65 est. (+3.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.65 vs $0.61 est. (+6.6%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.59 vs $0.54 est. (+9.3%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.90 vs $0.84 est. (+7.1%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.80 vs $0.80 est. (+0.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1700 dividend (ex-date, current split terms)"}]}