{"schema":"history/1","ticker":"PRCT","first":"2021-09-15","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.257746,1.07691,1.199565,1.161179,1.168376,1.169577,1.139889,1.127893,1.132991,1.105099,1.130327,1.145645,1.163961,1.149247,1.161561,1.153452,1.17117,1.201198,1.247746,1.295493,1.390089,1.373872,1.308408,1.336033,1.283481,1.292791,1.284682,1.283481,1.270868,1.279278,1.258856,1.271589,1.284819,1.28001,1.292638,1.352473,1.322104,1.292937,1.292937,1.300153,1.26287,1.260162,1.243627,1.264374,1.308274,1.283916,1.233401,1.223179,1.203032,1.159132,1.114933,1.070734,1.052133,0.9828544,1.019301,1.055146,0.9533376,0.9885791,0.981049,0.9825556,0.9111666,0.8921901,0.8578512,0.8560458,0.8849619,0.7979116,0.7668849,0.7575493,0.8018277,0.7997171,0.8144787,0.7994183,0.7611634,0.7409822,0.7587985,0.7554768,0.766049,0.777527,0.6914367,0.7137921,0.6615321,0.6844914,0.7065416,0.6944596,0.6298156,0.6270979,0.5890369,0.5594342,0.5542975,0.522883,0.5322473,0.5388938,0.5162365,0.5101971,0.5317514,0.5623872,0.5751271,0.5833185,0.5651176,0.5766434,0.6066751,0.6148665,0.6476256,0.6336713,0.6057661,0.6069771,0.6327622,0.6624889,0.6770502,0.6606707,0.6558169,0.650658,0.7043484,0.7580769,0.7599015,0.7921488,0.7939733,0.7367832,0.730089,0.7157915,0.7602066,0.7243102,0.7705499,0.7583821,0.7526001,0.8913191,0.9801462,1.006001,1.00357,0.9819708,1.042203,1.04555,1.087225,0.9929212,0.9792339,1.061977,1.058045,1.06658,1.081211,1.069933,1.073589,1.033353,0.994946,1.063531,1.040668,1.036402,1.196434,1.129981,1.092489,1.144917,1.17479,1.151929,1.04829,1.154673,1.070235,1.029085,1.090839,1.085954,1.13268,1.130235,1.136345,1.072823,1.078318,0.8926446,0.9329561,0.9314272,0.9769326,1.088398,1.084123,1.221545,1.150391,1.12657,1.130235,1.1452,1.126265,1.23376,1.247505,1.255191,1.197635,1.23131,1.352851,1.360811,1.227025,1.189371,1.211411,1.211106,1.251516,1.012724,1.052216,1.169164,1.178347,1.141612,1.066605,1.046093,1.108242,1.037829,1.018846,1.001704,0.9842022,1.003856,0.9623999,1.007235,1.002629,1.020747,1.005391,0.9510362,0.9645486,0.9860458,0.9488875,1.041936,0.9980229,1.049304,1.105194,1.197012,1.155248,1.129145,1.125769,1.153099,1.156198,1.178976,1.1759,1.217149,1.240235,1.181132,1.294104,1.292873,1.294104,1.360289,1.345203,1.346437,1.392918,1.424317,1.387069,1.336894,1.312883,1.289797,1.285795,1.338433,1.331968,1.235003,1.225153,1.199914,1.24897,1.245887,1.245579,1.287231,1.384421,1.54054,1.562756,1.542394,1.405709,1.44397,1.375782,1.289081,1.278284,1.30821,1.240331,1.182635,1.167517,1.174612,1.234161,1.273655,1.252104,1.282098,1.311786,1.24994,1.275604,1.283954,1.238188,1.226128,1.247155,1.238805,1.256122,1.221488,1.247463,1.287975,1.272203,1.285499,1.31055,1.325083,1.411669,1.381364,1.374253,1.405035,1.407823,1.428277,1.370016,1.363509,1.234905,1.216933,1.254428,1.22096,1.379933,1.395737,1.439123,1.421459,1.396049,1.368776,1.390779,1.388455,1.412161,1.406894,1.409994,1.383032,1.39143,1.33212,1.425277,1.4526,1.41534,1.390188,1.369072,1.344851,1.329326,1.336469,1.381494,1.309765,1.311627,1.335226,1.345782,1.279644,1.281195,1.315664,1.270639,1.269708,1.251386,1.275677,1.292479,1.230874,1.216249,1.191669,1.224339,1.148109,1.091481,1.010896,1.054768,1.135041,1.216872,1.225273,1.20007,1.201004,1.236475,1.219673,1.212826,1.167711,1.167711,1.170537,1.212308,1.21979,1.235687,1.218856,1.148093,1.160874,1.144663,1.091669,1.150585,1.146532,1.144975,1.147781,1.154015,1.17116,1.121284,1.144975,1.154326,1.126583,1.166558,1.169367,1.180766,1.08069,1.115973,1.076942,1.059768,1.066325,1.0198,0.9592244,0.9810839,1.002003,0.9926351,1.00294,0.9829561,1.001691,1.013557,0.9429879,0.8961507,0.9270629,0.8864717,0.8596186,0.8555594,0.8333566,0.8884139,0.9903942,0.9663064,1.006033,1.041383,1.050143,1.110203,1.106449,1.133039,1.126783,1.156189,1.158064,1.072352,1.114584,1.141484,1.108951,1.117085,1.118338,0.8359568,0.9514876,0.9796662,0.8938779,0.9117228,0.9023299,0.8935633,0.8638207,0.8747807,0.9251875,0.9229943,0.944911,1.021618,1.042282,1.017235,1.02788,1.011602,1.04917,1.031325,1.016608,1.004714,0.9971996,0.9840369,1.04828,1.018195,1.018509,0.9881119,1.0511,1.088395,1.06301,1.066144,1.098423,1.122241,1.08808,1.099676,1.085887,1.095601,1.100931,1.104692,1.042012,1.06583,1.041074,1.09184,1.08465,1.109123,1.112575,1.157441,1.129832,1.159008,1.217683,1.139558,1.194463,1.175954,1.145203,1.160579,1.161519,1.179717,1.175324,1.210779,1.132654,1.131087,1.187092,1.102378,1.108493,1.081793,1.065461,1.130795,1.106294,1.090588,1.090903,1.033735,0.9928989,0.9944692,0.9950985,1.023055,1.020229,0.9815925,0.9611761,0.9429561,0.9665162,0.9891322,0.9548919,0.9457851,0.9699714,0.9718563,1.01897,1.057292,1.071427,1.072997,1.095928,1.117915,1.118859,1.0441,1.066716,1.067343,1.059491,1.041901,1.030906,1.038131,1.042216,1.022425,1.007978,1.012689,1.022114,1.015515,1.049126,1.045041,1.030594,0.993843,0.9872473,0.9746821,0.9391863,0.9828481,0.9646313,1.02054,0.9297648,0.886103,0.8462111,0.9272505,0.9021233,0.8848474,0.8813922,0.8688271,0.8502956,0.8650572,0.823595,0.8210807,0.8195105,0.7830451,0.8428195,0.8667292,1.025915,1.066815,1.032524,1.041017,1.033783,0.9903655,0.975267,1.009873,1.050455,1.035671,1.053287,1.040073,1.039129,1.060839,1.091669,1.112117,1.090725,1.062409,1.165416,1.167622,1.176758,1.197861,1.228099,1.216443,1.258967,1.238493,1.21487,1.239752,1.277235,1.322905,1.367317,1.331411,1.323538,1.259911,1.340232,1.325111,1.344641,1.354091,1.353783,1.321004,1.306189,1.272778,1.273408,1.287276,1.330458,1.531872,1.499406,1.483961,1.475766,1.485852,1.460636,1.421866,1.43542,1.470722,1.465995,1.429116,1.452441,1.454647,1.526513,1.494167,1.460416,1.495114,1.511202,1.520979,1.560722,1.57397,1.561669,1.575232,1.593528,1.538643,1.58911,1.55883,1.576179,1.544952,1.530757,1.550629,1.540219,1.540537,1.600782,1.558951,1.525811,1.548535,1.510658,1.463945,1.488878,1.55548,1.55548,1.524231,1.535594,1.583887,1.505292,1.502136,1.537171,1.580099,1.531805,1.540327,1.50466,1.48383,1.465521,1.542355,1.560671,1.484247,1.470353,1.470038,1.444142,1.485512,1.560356,1.631408,1.649409,1.68383,1.601408,1.597934,1.641831,1.635515,1.613093,1.584987,1.616567,1.697409,1.657305,1.650989,1.636777,1.644698,1.674085,1.915181,1.950887,2.032095,1.94109,1.984065,1.907282,1.990702,1.979641,2.0065,2.063694,2.186297,2.153118,2.151853,2.170814,2.170814,2.118992,2.108563,2.113935,2.037467,2.025461,2.029253,2.099453,2.072578,2.127594,2.173757,2.160791,2.136446,2.172174,2.120321,2.075741,2.007127,1.997327,1.961599,1.960334,1.901523,1.894568,1.855045,1.859154,1.836707,1.88856,1.932854,1.957533,1.998347,2.012902,2.046758,2.032203,2.073017,2.062578,2.161767,2.194196,2.114781,2.207168,2.253678,2.111933,2.134714,2.186287,2.196093,2.134081,2.037581,1.957533,1.973668,1.98253,2.004692,1.962899,1.816634,1.782756,1.917943,1.901796,1.959418,1.935356,2.005006,2.045216,2.043948,1.994561,2.04775,2.076558,2.058039,2.641685,2.541322,2.511879,2.470089,2.578999,2.53309,2.4913,2.502394,2.377591,2.407997,2.418452,2.42637,2.429854,2.437139,2.474199,2.546421,2.569228,2.597104,2.528048,2.628144,2.622444,2.69213,2.541354,2.512212,2.518862,2.511577,2.51918,2.538827,2.414612,2.402254,2.35472,2.302438,2.206106,2.344898,2.349336,2.291345,2.272015,2.312893,2.284692,2.2961,2.188996,2.184876,2.161109,2.158258,2.133223,2.117695,2.17917,2.883592,3.063894,2.947918,2.852829,2.92542,3.076936,3.025903,3.113706,3.050308,3.140331,3.087397,3.028754,2.924151,2.723185,2.819231,2.883894,2.965992,2.938414,2.993887,2.966942,3.099441,3.146672,3.08391,3.030966,3.047454,3.059186,3.153357,2.968185,3.007184,2.93362,2.890817,2.873061,2.847692,2.829619,2.835327,2.808058,2.604495,2.56137,2.573735,2.573102,2.654593,2.648566,2.600372,2.567079,2.554714,2.638474,2.674644,2.810121,2.777285,2.743175,2.75555,2.630544,2.601672,2.484596,2.501411,2.411939,2.213007,2.170811,2.209517,2.330715,2.369743,2.311364,2.314536,2.27075,2.301554,2.261872,2.272664,2.34314,2.24727,2.20822,2.214253,2.095207,2.102508,2.199015,2.146316,2.124412,2.13362,2.075842,1.97616,2.068223,1.990763,2.16219,2.064097,2.043773,1.924971,2.064104,2.012962,1.924336,1.884631,1.829358,1.892254,1.829358,1.779806,1.830312,1.875102,1.81157,1.83603,1.838252,1.845559,1.934501,1.986278,1.979927,1.961818,1.907502,1.851875,1.814685,1.835346,1.741259,1.628417,1.615702,1.551812,1.73808,1.612524,1.655118,1.708837,1.682136,1.67864,1.685633,1.698347,1.678322,1.770502,1.670693,1.668468,1.721551,1.789892,1.71583,1.679911,1.767959,1.729498,1.69199,1.688175,1.742212,1.688493,1.730451,1.68595,1.740941,1.847107,1.845836,1.884615,1.881119,1.800381,1.834711,1.823903,1.860458,1.863954,1.77082,1.843611,1.841704,1.906707,1.958996,2.067705,1.999682,1.998093,2.04164,1.974571,1.944056,1.927209,1.919898,1.876033,1.896376,1.914177,1.867133,1.873172,1.850604,1.863636,1.808964,1.830896,1.798156,1.849332,1.841068,1.810871,1.84075,1.858233,1.882072,1.800699,1.849015,1.843929,1.813096,1.873172,1.854736,1.813414,1.867769,1.909091,1.863954,1.771138,1.719167,1.71138,1.632231,1.541958,1.588048,1.576605,1.529561,1.45232,1.258423,1.220915,1.232359,1.226955,1.283535,1.27527,1.321996,1.294024,1.262556,1.251748,1.250795,1.310553,1.249523,1.287985,1.296885,1.282263,1.27686,1.257788,1.202797,1.21869,1.293071,1.237127,1.256198,1.19199,1.228226,1.180547,1.207883,1.257788,1.184997,1.208837,1.188493,1.222505,1.244437,1.196758,1.176732,1.165289,1.159886,1.134456,1.103942,1.106167,1.143357,1.120153,1.100127,1.104577,1.10712,1.046408,1.048951,1.078195,1.073109,1.07883,1.047997,1.103624,1.100127,1.115702,1.100445,1.112206,1.155435,1.174507,1.142085,1.092816,1.081691,1.096949,1.11316,1.004768,0.9949142,1.014622,0.9834711,0.9961856,0.9780674,0.9669421,0.9437381,0.9243484,0.9027336,0.887794,0.8865226,0.9491418,0.9539097,1.025747,1.006993,1.006993,0.9666243,0.9386523,1.054673,1.126192,1.13986,1.081691,1.112524,1.135092,1.145264,1.143992,1.147489,1.133503,1.073744,1.040369,1.019072,1.089002,1.040051,1.045137,1.030197,1.021933,1.002225,1],"pr":[1.333121,1.141449,1.271456,1.230769,1.238398,1.239669,1.208201,1.195486,1.20089,1.171329,1.19644,1.212651,1.232041,1.216465,1.229498,1.220915,1.239669,1.271456,1.320725,1.371265,1.471392,1.454228,1.384933,1.414177,1.358551,1.368404,1.359822,1.358551,1.3452,1.3541,1.332486,1.344247,1.358233,1.353147,1.366497,1.429752,1.397648,1.366815,1.366815,1.374444,1.335029,1.332168,1.314685,1.336618,1.383026,1.357279,1.303878,1.293071,1.271774,1.225366,1.17864,1.131914,1.110299,1.03719,1.075652,1.113477,1.006039,1.043229,1.035283,1.036872,0.9615385,0.941513,0.9052765,0.9033694,0.9338843,0.8420216,0.8092816,0.7994278,0.8461538,0.8439288,0.8595041,0.8436109,0.8032422,0.7819453,0.7984743,0.7949777,0.806103,0.8181818,0.7275906,0.7511125,0.6961221,0.7202797,0.7434838,0.7307692,0.6627463,0.6598856,0.6198347,0.588684,0.5832804,0.5502225,0.5600763,0.5670693,0.5432295,0.5368722,0.5572155,0.5893198,0.6026701,0.6112524,0.5921805,0.6042594,0.6357279,0.6443102,0.6786395,0.6640178,0.6347743,0.6360458,0.6630642,0.6942149,0.7094723,0.6923077,0.6872219,0.6818182,0.7380801,0.792117,0.7940242,0.8277177,0.8296249,0.7698665,0.7628735,0.7479339,0.794342,0.7568341,0.8051494,0.7924348,0.7863954,0.9313414,1.024158,1.051176,1.048633,1.026065,1.089002,1.092498,1.136046,1.037508,1.023204,1.109663,1.103306,1.112206,1.127463,1.115702,1.119517,1.077559,1.037508,1.109027,1.085188,1.080737,1.247616,1.178322,1.139224,1.193897,1.225048,1.201208,1.093134,1.204069,1.11602,1.073109,1.13541,1.130324,1.178957,1.176414,1.182772,1.116656,1.122378,0.9291163,0.9710744,0.9694851,1.016847,1.132867,1.128417,1.271456,1.197394,1.1726,1.176414,1.19199,1.172282,1.28417,1.298474,1.303242,1.243484,1.278449,1.404641,1.412905,1.273999,1.234901,1.257788,1.25747,1.299428,1.051494,1.092498,1.213922,1.223458,1.185315,1.107438,1.086141,1.150668,1.077559,1.057851,1.040051,1.018754,1.039097,0.9961856,1.042594,1.037826,1.05658,1.040687,0.9844247,0.9984107,1.020661,0.9821996,1.078512,1.033058,1.086141,1.143992,1.239034,1.195804,1.168786,1.165289,1.193579,1.193897,1.217419,1.21424,1.256834,1.280674,1.219644,1.3363,1.335029,1.3363,1.404641,1.389065,1.390337,1.438334,1.470757,1.432295,1.380483,1.35569,1.33185,1.327718,1.382072,1.375397,1.27527,1.265099,1.236173,1.286713,1.283535,1.283217,1.326128,1.426256,1.587095,1.609981,1.589002,1.448188,1.487603,1.417355,1.328036,1.31691,1.347743,1.277813,1.218373,1.202797,1.210108,1.271456,1.312142,1.287031,1.317864,1.348379,1.284806,1.311189,1.319771,1.272727,1.260331,1.281945,1.273363,1.291163,1.255563,1.282263,1.323903,1.307692,1.32136,1.347107,1.362047,1.451049,1.419898,1.412587,1.441195,1.444056,1.465035,1.405277,1.398601,1.266688,1.248252,1.286713,1.252384,1.415448,1.431659,1.47616,1.458042,1.431977,1.404005,1.426573,1.424189,1.448506,1.443102,1.446281,1.418627,1.424348,1.363636,1.458996,1.486968,1.448824,1.423077,1.401462,1.376669,1.360776,1.368086,1.414177,1.34075,1.342657,1.366815,1.377622,1.309917,1.311507,1.34679,1.300699,1.299746,1.280992,1.303242,1.320407,1.25747,1.24253,1.217419,1.250795,1.172918,1.115067,1.03274,1.077559,1.159568,1.243166,1.251748,1.226001,1.226955,1.263191,1.246027,1.239034,1.192943,1.192943,1.193579,1.236173,1.243802,1.260013,1.242848,1.170693,1.183725,1.167196,1.11316,1.173236,1.169104,1.167514,1.170375,1.176732,1.194215,1.143357,1.167514,1.17705,1.14876,1.18754,1.190401,1.202003,1.100127,1.136046,1.096313,1.07883,1.085505,1.038144,0.9764781,0.9987285,1.020025,1.01049,1.020979,1.000636,1.019708,1.031786,0.9599491,0.9122695,0.9437381,0.9024158,0.8750795,0.8709472,0.8467896,0.9027336,1.006357,0.9818818,1.02225,1.058169,1.067069,1.128099,1.124285,1.151303,1.144946,1.174825,1.176732,1.089638,1.132549,1.159886,1.126828,1.135092,1.136364,0.8486968,0.9659886,0.9945963,0.9075016,0.9256198,0.9160839,0.9071837,0.8769866,0.8881119,0.939288,0.9370629,0.9593134,1.03719,1.058169,1.03274,1.043547,1.027018,1.065162,1.047044,1.032104,1.020025,1.012397,0.9980928,1.063255,1.03274,1.033058,1.002225,1.066116,1.103942,1.078195,1.081373,1.114113,1.138271,1.103624,1.115385,1.101399,1.111252,1.116656,1.12047,1.056898,1.081055,1.055944,1.107438,1.098856,1.123649,1.127146,1.1726,1.144628,1.174189,1.23363,1.154482,1.210108,1.191354,1.160203,1.175779,1.176732,1.195168,1.190718,1.226637,1.147489,1.1459,1.202638,1.116815,1.121742,1.094723,1.078195,1.14431,1.119517,1.103624,1.103942,1.04609,1.004768,1.006357,1.006993,1.035283,1.032422,0.9933249,0.9726637,0.9542276,0.9780674,1.000954,0.9663064,0.9570884,0.9815639,0.9834711,1.031151,1.06993,1.084234,1.085823,1.109027,1.131278,1.132231,1.05658,1.079466,1.080102,1.072155,1.054355,1.043229,1.05054,1.054673,1.034647,1.020025,1.024793,1.034329,1.027654,1.061666,1.057533,1.042912,1.005722,0.9990464,0.9863318,0.9504132,0.9945963,0.9761602,1.03274,0.9408773,0.8966942,0.8563255,0.9383344,0.9129053,0.8954228,0.8919263,0.8792117,0.8604577,0.8753973,0.8334393,0.8308964,0.8293071,0.7911634,0.8515575,0.8757152,1.036554,1.077877,1.043229,1.051812,1.044501,1.000636,0.9853783,1.020343,1.061348,1.046408,1.064209,1.050858,1.049905,1.071837,1.102988,1.123649,1.102034,1.073427,1.176097,1.178322,1.18754,1.208837,1.239352,1.227591,1.270502,1.249841,1.226001,1.251113,1.288938,1.335029,1.379847,1.343611,1.335664,1.271456,1.352511,1.337254,1.356961,1.366497,1.365226,1.332168,1.317228,1.283535,1.28417,1.298156,1.341704,1.544819,1.512079,1.496503,1.488239,1.498411,1.472982,1.433884,1.447552,1.483153,1.478385,1.441195,1.464717,1.466942,1.539415,1.505722,1.47171,1.506675,1.522886,1.53274,1.572791,1.586141,1.573744,1.587413,1.605849,1.55054,1.601399,1.570884,1.588366,1.556898,1.542594,1.562619,1.55213,1.552448,1.61316,1.56993,1.536554,1.559441,1.521297,1.474253,1.499364,1.566434,1.566434,1.534965,1.546408,1.595041,1.515893,1.512715,1.547997,1.591227,1.542594,1.551176,1.515257,1.494278,1.475842,1.552448,1.570884,1.493961,1.479975,1.479657,1.453592,1.495232,1.570566,1.642085,1.660203,1.694851,1.611888,1.608392,1.652575,1.646217,1.623649,1.595359,1.627146,1.708519,1.66815,1.661793,1.647489,1.654482,1.684043,1.926573,1.962492,2.044183,1.952638,1.995868,1.918627,2.002543,1.991418,2.018436,2.075969,2.199301,2.165925,2.164654,2.183725,2.183725,2.131596,2.121106,2.12651,2.049587,2.037508,2.041322,2.110617,2.083598,2.138907,2.185315,2.172282,2.147807,2.183725,2.131596,2.086777,2.0178,2.007947,1.972028,1.970757,1.911634,1.904641,1.864908,1.86904,1.846472,1.898601,1.941831,1.966624,2.007629,2.02225,2.056262,2.04164,2.082645,2.072155,2.171805,2.204387,2.124603,2.217419,2.264145,2.121742,2.144628,2.19644,2.206294,2.143992,2.047044,1.966624,1.982835,1.991736,2.012715,1.970757,1.823903,1.789892,1.92562,1.909409,1.96726,1.943102,2.013032,2.053401,2.05213,2.002543,2.055944,2.08487,2.066275,2.652257,2.551494,2.521933,2.479975,2.58932,2.543229,2.501271,2.511125,2.385887,2.416402,2.426891,2.434838,2.438334,2.445645,2.482835,2.555308,2.578195,2.606167,2.536872,2.637317,2.631596,2.701526,2.550223,2.520979,2.527654,2.520343,2.527972,2.546726,2.422123,2.409727,2.362047,2.309599,2.212969,2.352193,2.356643,2.298474,2.279085,2.320089,2.291799,2.303242,2.195804,2.191672,2.167832,2.164971,2.13986,2.124285,2.18595,2.892562,3.073427,2.957088,2.860776,2.933566,3.085505,3.034329,3.122378,3.058805,3.149078,3.095995,3.03719,2.932295,2.730769,2.827082,2.891926,2.974253,2.946599,3.002225,2.975207,3.108074,3.155435,3.092498,3.038462,3.05499,3.066751,3.161157,2.975524,3.014622,2.940877,2.897966,2.880165,2.854736,2.836618,2.842339,2.815003,2.610935,2.567705,2.580102,2.579466,2.661157,2.655118,2.606802,2.573427,2.559441,2.643357,2.679593,2.815321,2.782422,2.748252,2.760648,2.63541,2.606484,2.489193,2.506039,2.416402,2.217101,2.174825,2.213605,2.335029,2.374126,2.315639,2.318818,2.274952,2.304514,2.264781,2.275588,2.346154,2.250159,2.211062,2.217101,2.097902,2.105213,2.201844,2.149078,2.127146,2.136364,2.078512,1.978703,2.070884,1.993325,2.164971,2.066751,2.045137,1.926256,2.06548,2.014304,1.92562,1.885887,1.830579,1.893516,1.830579,1.780992,1.831532,1.876351,1.812778,1.837254,1.839479,1.84679,1.935791,1.987603,1.981246,1.963128,1.908773,1.851875,1.814685,1.835346,1.741259,1.628417,1.615702,1.551812,1.73808,1.612524,1.655118,1.708837,1.682136,1.67864,1.685633,1.698347,1.678322,1.770502,1.670693,1.668468,1.721551,1.789892,1.71583,1.679911,1.767959,1.729498,1.69199,1.688175,1.742212,1.688493,1.730451,1.68595,1.740941,1.847107,1.845836,1.884615,1.881119,1.800381,1.834711,1.823903,1.860458,1.863954,1.77082,1.843611,1.841704,1.906707,1.958996,2.067705,1.999682,1.998093,2.04164,1.974571,1.944056,1.927209,1.919898,1.876033,1.896376,1.914177,1.867133,1.873172,1.850604,1.863636,1.808964,1.830896,1.798156,1.849332,1.841068,1.810871,1.84075,1.858233,1.882072,1.800699,1.849015,1.843929,1.813096,1.873172,1.854736,1.813414,1.867769,1.909091,1.863954,1.771138,1.719167,1.71138,1.632231,1.541958,1.588048,1.576605,1.529561,1.45232,1.258423,1.220915,1.232359,1.226955,1.283535,1.27527,1.321996,1.294024,1.262556,1.251748,1.250795,1.310553,1.249523,1.287985,1.296885,1.282263,1.27686,1.257788,1.202797,1.21869,1.293071,1.237127,1.256198,1.19199,1.228226,1.180547,1.207883,1.257788,1.184997,1.208837,1.188493,1.222505,1.244437,1.196758,1.176732,1.165289,1.159886,1.134456,1.103942,1.106167,1.143357,1.120153,1.100127,1.104577,1.10712,1.046408,1.048951,1.078195,1.073109,1.07883,1.047997,1.103624,1.100127,1.115702,1.100445,1.112206,1.155435,1.174507,1.142085,1.092816,1.081691,1.096949,1.11316,1.004768,0.9949142,1.014622,0.9834711,0.9961856,0.9780674,0.9669421,0.9437381,0.9243484,0.9027336,0.887794,0.8865226,0.9491418,0.9539097,1.025747,1.006993,1.006993,0.9666243,0.9386523,1.054673,1.126192,1.13986,1.081691,1.112524,1.135092,1.145264,1.143992,1.147489,1.133503,1.073744,1.040369,1.019072,1.089002,1.040051,1.045137,1.030197,1.021933,1.002225,1]}