{"ticker":"PRCT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[69.04,68.04,67.68,67.37,67.02,87.98,88,97,92.98,90.34,91.9,96.8,98.16,98.09,95.25,101.28,97.06,96.57,90.72,86.32,88.74,91.47,94,93.72,94.2,96,97.38,99.79,97.26,96.68,96.11,97.4,98.15,94.36,95,93.62,92.38,91,89.83,89.18,88.72,88.17,82.5,79.41,81.14,81.25,82.84,83.29,80.49,81.39,81.87,83.17,85,88.7,86.96,84.34,84.76,84.27,84.46,76.19,79.26,76.33,69.54,68.42,69.51,72.28,74.34,72.98,73.28,71.69,70.33,71.57,71.83,74.31,70.96,70.23,68.51,65,66.24,69.47,67.95,66.61,67.21,66.14,62.71,64.78,65.56,68,64.59,63.84,59.49,65.01,62.04,60.17,58.77,58.17,60.71,57.55,56.96,57.17,58.8,57.14,57.5,57.39,59,60.2,62.05,62.23,61.39,58.84,58,55.81,55.01,53.725,48.54,53.22,47.41,53.41,50.6,53.66,53.9,52.21,52.66,52.44,53.95,54.65,57,51.96,52.85,54.25,55.38,53.97,54.1,55.3,53.63,53.58,53.88,54.71,55,54.63,53.37,54.33,58.5,57.01,59.13,58.4,56.14,56.16,59,58.43,58.85,55.66,58.32,57.98,59.75,61.51,65.17,64.25,63.03,64.33,61.88,60,60.98,59.39,59.09,60.27,59.98,59.26,58.74,58.21,58.59,57.41,56.88,56.55,58.98,57.85,57.05,59.49,58.91,58.4,56.75,58.35,58.45,57.24,59.68,58.47,57.3,59.04,59.87,58.28,56.25,54.65,53.84,50.715,48,49.96,49.49,47.29,42,40.39,38.41,39.17,38.42,39.95,41.72,41.71,40.8,39.65,39,39.87,41.07,39.44,41.1,40.84,40.34,41.885,39.5,37.62,39.03,41.51,38.91,39.11,37.45,38.36,37.31,37.89,39.51,37.8,38.22,37.5,38.47,38.87,37.28,37.06,36.81,36.34,35.7,34.77,34.86,36.16,35.8,34.61,34.71,35.26,33.06,32.47,33.85,34.36,33.76,33.43,34.7,35.24,35,34.98,35.805,36.15,36.87,35.87,34.88,34,34.45,32.73,31.815,30.63,32.04,31.01,31.27,30.6,30.02,29.31,28.91,28.3,28.09,28.02,29.86,30.39,32.38,31.78,31.07,30.38,29.78,33.44,35.53,33.62,33.99,34.81,35.81,37.11,36.23,36.17,35.8,34.295,32.63,32.06,33.98,32.83,32.53,32.45,31.81,31.38,31.66,31.4,33.12,34.63,33.73,34.56,32.87,31.74,30.29,31.19,30.22,30,30.31,31.19,30.67,29.04,29.94,30.83,29.95,28.96,28.69,29.14,29.2,29.15,27.5,28.14,29.7,29.97,28.57,27.97,28.09,28.03,27.54,26.61,27.03,27.29,27.61,19.61,23.1,22.16,25.37,26.48,26.33,24.06,23.81,26.87,24.13,27.18,26.12,27.13,28.25,26.87,26.12,25.96,25.85,25.79,25.3,24.85,24.91,25.96,25.6,25.1,24.92,25.15,23.59,24.2,23.69,23.52,23.29,23.7,24.85,25.87,24.69,24.97,25.73,24.97,25.09,24.3,24.3,24.21,22.82,24.08,24.41,24.63,24.99,25.03,24.8,25.5,25.36,26.5,28.2,26.07,26.24,26.1,26.02,25.69,28.19,28.94,28.92,27.45,26.15,27.13,26.26,27.77,26.56,26.88,27.04,27.73,28.4,28.63,28.17,27.51,25.28,23.22,21.97,21,21.56,21.26,21.52,20.6,21.55,22.77,22.45,22.93,23.83,20.7,21.39,20.75,19.87,20.13,21.08,20.64,19.1,19.35,18.91,19.02,18.8,18.5,17.7,17.58,16.97,17.27,17.9,17.85,18.01,18.87,17.57,17.46,18.88,20.04,21.18,21.5,22.445,21.25,22.1,21.28,21.1,21.69,21.87,20.77,21.66,21.25,21.28,21.34,20.76,20.76,21.15,20.86,22.13,21.19,22.485,21.22,20.42,20.23,20.58,20.82,19.2,19.58,19.42,19.31,18.87,18.34,18.22,17.37,17.23,17.37,18.09,18.26,17.19,17.16,17.82,17.63,17.8,17.78,18.48,19.73,19,17.58,18.35,17.62,18.32],"h":[69.65,68.99,68.165,70.33,70.45,91.24,97.15,99.34,93.47,95.38,98.33,98.88,98.6,98.26,99.345,103.81,100.57,96.57,90.835,90.13,92.39,93.889,94.335,95.36,95.2,97.88,99.86,100.89,97.305,97.755,97.41,99.6,98.38,95.465,97.49,94.35,93.54,91.645,91.73,92.92,90.47,88.37,83.78,82.275,81.73,83.82,85.42,83.995,82.255,82.99,84.37,85.63,89.49,89.304,88,87.45,85,84.68,84.46,79.29,79.26,76.95,70.53,70.381,73.98,76.4,74.665,73.455,74.36,73.93,72.52,73.35,73.955,75.29,73.35,70.531,69.1,66.52,69.35,70.37,68.2,67.8,68.375,67.24,66.88,65.33,70.8,68.7,65.895,64.37,65.29,65.72,63.45,61.02,59.595,60.69,62.9,57.73,59.11,59.37,58.8,58.26,58.32,58.6,61.285,64.38,63.13,62.6,61.52,59.145,58.79,58.29,55.97,54.385,53.19,53.709,54.97,53.41,52.5,53.925,54.745,53.61,53.19,53.6,54.68,58.095,57.19,52.57,54.587,56.635,55.88,55.08,56.29,55.3,54.69,54.39,54.97,55.23,56.71,54.63,55.395,58.22,59.06,59.6,59.6,58.89,57.94,57.72,59.06,59.03,59,59.19,58.55,62,61.72,66.85,65.655,64.25,64.92,64.705,62.845,60.91,61.64,60.87,61.432,60.97,60.31,59.555,59.39,59.02,58.59,57.76,58.62,60.02,59.01,57.87,59.05,60.06,59.32,58.81,59.183,59.07,59.25,59.5,62.17,59.33,59.1,60.28,60.57,58.87,56.865,55.32,53.93,51.375,49.99,51.18,49.895,47.973,42.52,40.98,39.555,40.02,40.86,40.36,42.705,42.189,41.5,39.905,39.67,41.42,41.25,41.08,41.2,41.14,40.8,42.43,39.635,38.47,40.68,41.51,39.849,39.11,39.4,38.59,39.316,39.6,40.1,38.415,38.225,38.83,39.99,39.86,37.32,37.548,36.85,36.37,36.51,35.111,36.079,36.5,35.885,35.16,35.46,35.635,33.69,34.76,34.694,35.14,34.02,35.26,35.21,36.72,35.545,36.487,36.83,37.28,37.11,36.29,34.88,34.97,35.705,35.5,32.29,31.96,32.52,31.79,31.44,31.15,30.427,29.66,29.22,28.538,28.73,30.65,30.71,32.78,32.932,31.81,31.3,30.81,33.255,36.035,38.11,35.1,35.79,35.85,36.665,37.12,36.9,36.2,36.6,34.5,33.07,34.88,34.15,33.28,32.62,32.94,31.935,31.565,31.748,33.27,35.4,34.67,35.2,35.115,32.87,31.94,31.75,31.706,31.206,31.26,30.96,32.05,30.67,29.93,31.345,31.02,30.01,29.95,29.76,29.74,29.935,29.555,28.775,29.43,30.02,29.97,29.57,28.86,28.59,28.12,27.64,27.375,27.59,28.315,28.465,24.1,23.525,25.945,26.46,27.08,26.98,24.71,25.44,27,27.87,27.37,27.39,28.19,28.68,27.14,26.45,26.24,26.484,25.94,25.9,25.81,27.08,26.16,26.365,26.39,26.04,25.605,23.78,25,24.01,23.8,23.77,24.85,25.86,26.01,25.51,25.97,25.93,25.78,25.32,24.62,25.135,24.454,23.37,26.13,24.99,25.26,25.265,25.415,25.61,25.61,27.81,28.78,29.1,26.76,26.88,26.77,26.515,28.14,29.394,29.62,29.5,27.45,27.33,27.37,28.82,27.802,26.66,27.48,27.89,29.41,29.74,29.45,28.17,27.53,25.45,23.37,22.63,21.89,22.315,21.5,22.01,21.51,22.8,23.46,22.73,24.2,24.09,21.875,21.72,20.96,20.46,21,21.56,21.175,19.34,19.72,19.37,19.54,19.09,18.53,17.9,17.81,18.14,18.32,18.33,18.09,18.67,19.17,18.49,19.62,20.06,21.26,22.22,22.93,22.68,22.8,22.1,21.63,21.88,22.203,21.9,22,21.68,21.67,21.41,21.34,20.97,21.26,21.23,22.09,22.49,22.835,22.56,21.44,20.65,20.67,21.5,20.91,19.96,19.58,19.511,19.38,19.2,18.62,18.396,17.69,17.46,18.67,18.5,18.46,17.905,18.09,18,18.46,18.03,18.44,19.8,19.87,19.02,18.225,18.67,18.32,19.11],"l":[67.46,67.42,66.54,66.78,67.02,84.05,86.53,92.92,86.5,89.008,91.9,94.64,94.93,93.32,94.065,95.545,95.4,92.23,85.75,86.24,87.573,90.31,91.45,92.45,92.89,93.24,96.04,96.7,94.05,94.01,93.28,95.59,93.02,93.31,90.76,90.38,90.4,88.41,88.84,88.9,87.53,81.48,79.3,79.41,79.83,81.25,82.759,81.1,79.56,80.04,81.3,83.17,84.935,86,84.501,83.3,80.5,79.65,78,76,75.75,68.47,68.04,67.28,69.505,72.21,71.88,71.625,70.9,71.33,70.26,71,71.02,69.11,69.35,68.51,65.82,64.04,65.183,65.93,66.26,65.94,65.29,62.1,62.625,61.86,65.44,65,62.95,60.45,57.48,61.29,59.47,58.29,55.74,57.34,57,55.14,55.995,57.17,56.35,56.17,57.01,56.14,59,59.82,61.01,61,58.03,55.19,56.55,55.41,53.14,50.305,47.04,48.13,47.25,49.85,49.03,51.795,51.79,51.27,52.13,52.195,51.91,54.65,50.26,48.43,52.655,53.825,53.6,52.299,53.03,53.97,52.65,52.425,52.549,52.995,54.04,52.3,52.76,53.785,57.21,56.62,57.78,56.08,55.18,55.564,57.895,57.605,55.53,54.72,56.12,57.65,59.75,61.25,62.85,62.05,62.56,62.06,60.87,59.35,59.78,58.34,58.39,59.75,58.58,57.88,57.93,57.33,56.27,56.4,56.25,56,57.57,56.67,56.95,57.56,58.14,56.37,56.64,54.61,55.815,57.19,58.19,55.76,56.02,58.625,57.895,51,54.036,53.125,51.08,48.47,47.13,48.1,48,45.37,37.12,38.1,37.321,38.185,38.355,38.71,40.67,40.6,39.71,38.9,38.67,39.27,39.22,39.08,40.031,40.1,40,39.195,37.67,37.18,39.03,38.9,38.75,37.13,37.1,36.9,37.26,37.875,37.26,37.06,36.75,36.89,38.32,37.31,35.53,36.59,35.98,35.29,34.01,34.08,34.5,34.515,34.3,33.83,34.01,32.55,32.46,32.11,32.9,33.6,32.61,33.165,33.86,34.75,34.315,34.78,35.6,35.748,35.595,34.36,33.68,33.38,33.97,31.141,30.8,29.78,30.865,30.91,30.51,30.32,29.5,28.8,28.28,27.84,27.84,27.8,29.71,30.03,31.1,31.21,30.12,29.04,29.66,33.01,35.5,33.27,33.8,34.742,35.675,35.82,35.37,34.581,33.75,32.38,31.695,32,32.69,32.29,31.776,31.9,31.226,31,30.6,31.4,32.96,33.68,33.435,31.86,31.056,30.21,29.62,30.31,29.69,29.77,29.645,30.55,29.12,28.76,29.65,29.83,28.62,28.59,28.53,28.2,27.89,27.23,26.655,26.93,29.12,27.865,27.62,27.56,27.5,27.57,26.445,26.23,26.35,26.8,26.66,19.35,22.35,21.85,23.75,26.112,25.05,22.77,23.31,23.99,23.713,25.9,26,26.97,27.33,25.96,24.79,25.09,25.25,25.07,24.64,24.65,24.1,24.64,24.955,25.03,24.5,23.76,23.03,23.83,22.965,22.81,22.84,23.54,24.85,24.42,24.69,24.795,24.75,24.73,23.69,23.33,23.91,22.52,21.28,21.7,23.16,24.48,24.25,24.26,24.59,24.48,25,26.45,25.44,25.41,25.76,24.85,25.34,25.39,27.74,28.655,27.31,26.071,25.83,26.31,26.06,26.245,25.95,26.41,26.59,27.715,28.38,28.35,25.59,25.19,22.465,21.91,20.67,20.7,20.9,19.92,20.83,20.24,21.46,21.99,21.74,22.895,20.705,20.21,20.26,19.72,19.55,19.63,20.92,18.665,17.96,18.94,18.115,18.61,18.412,17.625,17.17,16.665,16.86,17.27,17.74,17.44,17.71,17.84,17.552,17.12,17.665,19.77,20.83,21.19,21.175,21.16,21.4,20.78,21.1,21.595,20.69,20.77,21.035,21.04,20.88,20.465,20.42,20.375,20.33,20.8,20.84,20.89,20.85,20.6,19.76,19.55,20.58,19.23,18.904,19.04,18.99,18.405,18.4,17.945,17.25,17.05,16.8,16.8,17.685,16.74,16.95,17.125,17.22,17.63,17.52,17.78,18.46,18.684,17.49,17.58,17.52,17.53,18.2226],"c":[68.2,68.11,67.32,66.83,68.77,91,96.69,93.03,90,92.29,97.07,95.46,98.23,96.23,99.07,97.4,95.55,92.25,85.91,88.94,90.98,93.57,92.7,94.45,93.6,97.78,99.27,97.29,95.59,96.11,96.48,99.45,93.61,94.84,92.52,91.17,90.61,89.81,89.24,89.42,88.56,82.14,80.78,81.17,81.15,83.72,83.53,82.01,80.96,80.52,83.16,84.3,88.57,87.535,86.46,86.85,82.91,82,78.31,78.84,76.02,69.75,68.42,69.64,73.46,74.69,72.85,72.95,71.57,72.5,71.25,71.59,73.81,70.79,69.56,69.75,66,66.23,69.27,67.61,66.92,67.21,65.39,62.25,65.15,62.71,68.11,65.02,64.34,60.6,64.98,63.37,60.58,59.33,57.59,59.57,57.59,56.03,57.62,59.03,57.03,57.8,57.87,58.1,60.9,62.53,62.33,61.76,60.05,58.26,57.09,57.74,54.78,51.23,50.83,48.82,54.68,50.73,52.07,53.76,52.92,52.81,53.03,53.43,52.8,55.7,52.56,52.49,54.16,56.31,53.98,52.85,55.62,54.41,53.23,53.11,54.81,53.12,54.44,53.04,54.77,58.11,58.07,59.29,59.18,56.64,57.72,57.38,58.53,58.64,55.71,58,57.94,59.985,61.63,65.05,62.91,62.86,64.23,62.12,61.16,60.63,60.4,59.02,59.66,60.22,58.74,58.93,58.22,58.63,56.91,57.6,56.57,58.18,57.92,56.97,57.91,58.46,59.21,56.65,58.17,58.01,57.04,58.93,58.35,57.05,58.76,60.06,58.64,55.72,54.085,53.84,51.35,48.51,49.96,49.6,48.12,45.69,39.59,38.41,38.77,38.6,40.38,40.12,41.59,40.71,39.72,39.38,39.35,41.23,39.31,40.52,40.8,40.34,40.17,39.57,37.84,38.34,40.68,38.92,39.52,37.5,38.64,37.14,38,39.57,37.28,38.03,37.39,38.46,39.15,37.65,37.02,36.66,36.49,35.69,34.73,34.8,35.97,35.24,34.61,34.75,34.83,32.92,33,33.92,33.76,33.94,32.97,34.72,34.61,35.1,34.62,34.99,36.35,36.95,35.93,34.38,34.03,34.51,35.02,31.61,31.3,31.92,30.94,31.34,30.77,30.42,29.69,29.08,28.4,27.93,27.89,29.86,30.01,32.27,31.68,31.68,30.41,29.53,33.18,35.43,35.86,34.03,35,35.71,36.03,35.99,36.1,35.66,33.78,32.73,32.06,34.26,32.72,32.88,32.41,32.15,31.53,31.46,30.76,33.12,34.71,33.92,34.48,32.83,31.33,30.58,31.37,30.5,30.38,30.31,30.95,30.73,29.13,29.61,30.78,30.02,29.12,28.96,29.14,29.19,28.93,27.4,28.74,29.21,29.95,28.5,28.09,27.79,28.12,27.72,26.76,27.27,27.36,27.26,27.84,23.63,22.69,25.9,26.26,26.56,25.35,24.22,25.26,24.17,27.8,26.12,27.13,27.99,27.36,26.17,25.68,25.79,26.02,25.1,24.94,25.07,26.36,25.55,25.01,25.36,25.12,23.78,23.19,23.87,23.27,23.2,23.46,24.59,25.67,24.52,25.14,25.73,24.76,25.11,24.24,24.36,24.09,23.03,21.71,24.04,24.63,24.83,25.18,24.8,25.44,25.4,26.45,28.69,25.7,26.38,26.12,26.01,25.91,28.11,28.93,29,27.45,26.46,27.2,26.33,27.86,26.76,26.33,27,27.83,28.35,28.78,29.09,27.69,25.705,23.22,22.1,20.91,21.72,21.06,20.6,20.85,21.49,22.56,22.58,22.58,23.47,21.03,21.21,21.03,19.795,19.75,20.89,21.22,19.31,19.15,19.2,19.22,19.22,18.52,17.7,17.55,16.69,17.69,18.08,17.88,18,18.62,18.38,18.28,19.34,20.03,20.41,21.71,22.89,21.25,21.95,21.65,21.09,21.32,21.91,20.73,21.68,21.25,21.6,21.07,20.6,20.83,21.2,20.91,21.97,21.37,22.76,21.35,20.74,20.07,20.38,21.02,19.3,19.44,19.47,19.3,18.51,18.43,18.09,17.5,17.2,17.25,18.22,18.22,17.02,17.16,17.82,17.51,17.91,17.9,18.4,19.57,19.1,17.51,18.15,17.57,18.28,18.82],"a":[67.9885,67.8988,67.1112,66.6227,68.5567,90.7178,96.3901,92.7415,89.75,92.0337,96.8004,95.1949,97.9572,95.9627,98.7948,97.1295,95.2846,91.9938,85.6714,88.693,90.7273,93.3101,92.4425,94.1877,93.34,97.5084,98.9943,97.0198,95.3542,95.8729,96.242,99.2046,93.3791,94.606,92.2917,90.9451,90.3865,89.5884,89.0198,89.1994,88.3415,81.9374,80.5807,80.9697,80.9498,83.5135,83.3239,81.8077,80.7603,80.3713,83.0064,84.1443,88.4064,87.3734,86.3003,86.6896,82.7569,81.8486,78.1654,78.6944,75.8796,69.6212,68.2937,69.5114,73.3243,74.5521,72.7155,72.8153,71.4378,72.4069,71.1585,71.498,73.7152,70.6991,69.4706,69.6604,65.9152,66.1449,69.181,67.5231,66.834,67.1237,65.306,62.17,65.0663,62.6294,68.0225,64.9365,64.2971,60.5596,64.9367,63.3278,60.5396,59.2905,57.5516,59.5303,57.5516,55.9927,57.5816,58.9907,56.992,57.7615,57.8314,58.0613,60.8594,62.4883,62.2885,61.7188,60.01,58.26,57.09,57.74,54.78,51.23,50.83,48.82,54.68,50.73,52.07,53.76,52.92,52.81,53.03,53.43,52.8,55.7,52.56,52.49,54.16,56.31,53.98,52.85,55.62,54.41,53.23,53.11,54.81,53.12,54.44,53.04,54.77,58.11,58.07,59.29,59.18,56.64,57.72,57.38,58.53,58.64,55.71,58,57.94,59.985,61.63,65.05,62.91,62.86,64.23,62.12,61.16,60.63,60.4,59.02,59.66,60.22,58.74,58.93,58.22,58.63,56.91,57.6,56.57,58.18,57.92,56.97,57.91,58.46,59.21,56.65,58.17,58.01,57.04,58.93,58.35,57.05,58.76,60.06,58.64,55.72,54.085,53.84,51.35,48.51,49.96,49.6,48.12,45.69,39.59,38.41,38.77,38.6,40.38,40.12,41.59,40.71,39.72,39.38,39.35,41.23,39.31,40.52,40.8,40.34,40.17,39.57,37.84,38.34,40.68,38.92,39.52,37.5,38.64,37.14,38,39.57,37.28,38.03,37.39,38.46,39.15,37.65,37.02,36.66,36.49,35.69,34.73,34.8,35.97,35.24,34.61,34.75,34.83,32.92,33,33.92,33.76,33.94,32.97,34.72,34.61,35.1,34.62,34.99,36.35,36.95,35.93,34.38,34.03,34.51,35.02,31.61,31.3,31.92,30.94,31.34,30.77,30.42,29.69,29.08,28.4,27.93,27.89,29.86,30.01,32.27,31.68,31.68,30.41,29.53,33.18,35.43,35.86,34.03,35,35.71,36.03,35.99,36.1,35.66,33.78,32.73,32.06,34.26,32.72,32.88,32.41,32.15,31.53,31.46,30.76,33.12,34.71,33.92,34.48,32.83,31.33,30.58,31.37,30.5,30.38,30.31,30.95,30.73,29.13,29.61,30.78,30.02,29.12,28.96,29.14,29.19,28.93,27.4,28.74,29.21,29.95,28.5,28.09,27.79,28.12,27.72,26.76,27.27,27.36,27.26,27.84,23.63,22.69,25.9,26.26,26.56,25.35,24.22,25.26,24.17,27.8,26.12,27.13,27.99,27.36,26.17,25.68,25.79,26.02,25.1,24.94,25.07,26.36,25.55,25.01,25.36,25.12,23.78,23.19,23.87,23.27,23.2,23.46,24.59,25.67,24.52,25.14,25.73,24.76,25.11,24.24,24.36,24.09,23.03,21.71,24.04,24.63,24.83,25.18,24.8,25.44,25.4,26.45,28.69,25.7,26.38,26.12,26.01,25.91,28.11,28.93,29,27.45,26.46,27.2,26.33,27.86,26.76,26.33,27,27.83,28.35,28.78,29.09,27.69,25.705,23.22,22.1,20.91,21.72,21.06,20.6,20.85,21.49,22.56,22.58,22.58,23.47,21.03,21.21,21.03,19.795,19.75,20.89,21.22,19.31,19.15,19.2,19.22,19.22,18.52,17.7,17.55,16.69,17.69,18.08,17.88,18,18.62,18.38,18.28,19.34,20.03,20.41,21.71,22.89,21.25,21.95,21.65,21.09,21.32,21.91,20.73,21.68,21.25,21.6,21.07,20.6,20.83,21.2,20.91,21.97,21.37,22.76,21.35,20.74,20.07,20.38,21.02,19.3,19.44,19.47,19.3,18.51,18.43,18.09,17.5,17.2,17.25,18.22,18.22,17.02,17.16,17.82,17.51,17.91,17.9,18.4,19.57,19.1,17.51,18.15,17.57,18.28,18.82],"v":[1273200,484200,500800,819700,1987200,5056100,2154800,2036200,1529500,1016700,1077600,867000,978100,1263300,742500,1106600,869100,700100,959900,776100,583700,366100,433600,388600,361200,545000,670600,519400,367400,747700,486600,637500,476300,403800,622400,491600,434200,424900,488000,455300,526000,787000,1109900,1288000,318600,215600,345900,250500,519400,305500,598100,398000,699000,586000,378800,707100,681000,695200,1091300,1266200,984000,2917600,1185900,1047900,1304400,1090400,787800,736600,834900,532100,653700,637200,558900,830100,557700,469600,808900,912700,699100,842500,828400,642100,862600,1465700,1597100,1563700,2295600,1114200,935200,824200,1874700,1342100,957200,733400,1170700,814800,978400,996200,644100,692800,930000,517600,446700,666100,763900,1362100,1150600,575600,823600,1348400,654600,671700,1394100,1432800,1624800,1007600,1446400,1151800,657800,733600,885200,942500,868400,1781500,963100,1932600,2968400,1973100,998200,1055000,941300,820600,931500,629800,691300,598500,774500,470500,692600,1292600,994000,1270000,1547300,708700,593000,879100,626300,557900,916300,768000,1030800,1075100,600600,916800,727400,2169300,986300,843000,614900,912900,553700,537400,902000,771700,595600,539400,441400,676100,380300,393500,1865000,554200,554100,898200,229100,589200,703400,841500,514900,548100,536400,1785000,935200,730800,1834200,1128000,751500,676200,1139100,3891200,1231400,1128500,2392700,1141300,1284700,714500,1166700,1545800,4918400,2345400,2062700,1237400,1006800,1324200,1194600,803100,842800,784900,617300,727300,1145200,1110500,722000,688900,769200,1531600,972100,778400,911800,903500,790100,1580000,1061600,1087000,1045800,1442400,1067800,875000,1327800,666800,1146400,689500,964600,535300,823700,931100,1528800,1222200,912200,1275800,924300,1066400,998700,1500900,931200,1029300,1026000,1341100,897900,1237300,836400,1435000,901300,1259200,1587400,1330900,1583400,1085300,1021500,1776800,2676200,4328000,1916000,3163600,1428000,1107600,1024700,958100,1114900,1536500,1883000,1399600,1568500,2518700,1279700,2266900,1124300,423700,1185200,1415100,2364100,2377200,2303300,2721300,1921100,1296700,751400,1261800,1245200,996100,1078100,1361500,1756700,1540100,1113500,494800,750200,899800,735000,1048000,909100,1534100,1862000,887300,709900,947000,1011800,800700,1153400,979500,1485100,1172600,1135000,1211700,1244100,1232200,1710700,721600,871800,989000,764900,849300,1651100,1498700,1488600,1091500,1029500,1305000,1255000,887500,919800,1718700,1146000,1758400,1574600,1329300,2518300,9027900,4471100,4446900,2740600,1306700,1912800,2416300,2212600,2516800,3755400,1741400,1711500,1524800,1479600,1459300,1021700,1220500,896900,1014500,927300,1372900,2053500,977000,1191000,1143100,799200,1757100,1626900,1836200,1116600,1129800,1835100,1045400,974400,924900,755600,1037200,779800,1160600,1511900,1189200,1183900,1368900,2158900,4091600,1215600,1295400,893700,1139100,1040400,1370300,2363800,2978600,2758800,1410300,2135600,1648900,1299800,1458900,1408100,1119400,1452200,1050600,1149100,901800,1453400,919000,732900,874400,1059400,1312500,1294600,848200,2589300,1377900,3211300,3468000,2798900,1781500,1232100,2025900,1831400,1738600,2650100,1127100,1302600,1349500,1730600,1407700,1449000,2024200,1540100,1229900,1084900,1890200,2391900,1586900,2120000,1151300,1129600,1138200,1532600,1886400,1344400,1581500,991800,1211000,1179100,2900500,3733000,5458600,2302100,1762100,2015500,1398200,1156100,1239100,751200,998800,819400,636000,1293400,821800,755600,595400,770300,1107400,687200,939800,1070100,1277800,861000,1275000,1782600,1069600,975500,1573200,1682800,1997900,1295800,850000,1491200,1114500,1172100,914700,1350400,1952400,1749300,2186700,1594600,1604700,1240700,971000,949300,1149500,1180400,1113900,2045300,1814400,1725600,1247800,1199100,1013000,985537]},"w":{"lastKey":"2026-10-19","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[35,36,38,38.75,39.41,42.84,42.54,43.15,44.66,41.46,40.83,36.06,32.24,29.57,25.45,27.58,25.25,21.51,20.34,16.73,17.53,18.97,20.04,21.53,24.04,23.99,24.53,33,32.7,35.67,35.02,37,33.64,35.33,34.33,35.06,37.74,40.78,45.12,38.03,37.73,34,30.76,32.42,33.96,37.36,38.11,42.25,43.51,42,39.64,40.8,50.77,41.15,37.35,42.27,39.85,40,42.49,44.67,40.2,45.28,44.82,45.1,46.77,43.06,42.91,41,41.96,39.97,36.67,38.69,37.29,39.03,36.93,37.35,36.32,35.44,30.41,31.5,30,28.88,33.09,35.94,36.49,29.49,28.33,30.16,32.31,31.78,32.21,34.15,34.61,33.1,35.37,36.79,36.37,38.4,35.35,34.66,31.59,29.92,31.11,33.98,33.58,32.67,31.97,32.52,31.01,27.86,27.21,26.31,33.91,31.4,33.27,35.11,37.06,39,43.25,42.32,41.3,41.22,47.72,46.33,45.9,47.48,49.63,49.39,48.69,49.2,48.72,48.13,47.93,49.54,46.99,51.32,50.69,52.23,65,63.02,68.89,68.15,66.42,67,63.44,59.77,61.86,65.15,69.35,68.63,62.19,54.99,61.14,64.7,80.26,78.14,77.2,82.86,85,79.53,72.4,71.7,69.04,87.98,91.9,101.28,88.74,96,96.68,95,89.18,81.14,80.49,85,84.76,76.33,72.28,70.33,70.23,67.95,62.71,63.84,58.77,57.17,59,58.84,48.54,53.66,52.44,52.85,55.3,55,57.01,59,58.32,64.25,60.98,59.98,57.41,57.85,56.75,58.47,56.25,49.96,38.41,41.71,41.07,41.885,41.51,37.31,37.5,36.81,36.16,33.06,33.43,35.805,34,32.04,29.31,29.86,31.07,33.62,36.23,32.06,32.45,31.4,32.87,30,29.04,28.69,28.14,28.09,27.03,22.16,23.81,27.13,25.85,25.96,25.15,23.29,24.97,24.3,24.63,25.36,26.1,28.92,26.26,27.73,25.28,21.56,22.77,20.7,21.08,19.02,16.97,18.87,21.18,21.28,21.66,20.76,22.485,20.58,19.31,17.23,17.16,18.48,17.62],"h":[44.19,40.24,39.4,40.93,47.73,45.9,43.87,46,45.64,43.921,42.97,37.95,34.43,31.08,27.52,28.961,26.13,25,21.966,18.82,19.385,21.749,24.42,25.1,26.9,26.96,34.6,36.02,35.81,36.77,40.69,40.01,38.11,38.88,36.82,41.05,41.35,45.19,45.38,41.1,38.59,35.5,34.54,34.96,39.36,38.69,42.09,46.62,46.29,44.12,41.81,52.4,51.69,42.81,42.55,44.7,41.05,42.51,46.73,46.51,47.215,47,46.98,47.75,47.49,45.07,43.798,42.35,42.27,40.76,40.189,40.585,41.02,39.03,37.88,37.35,39.15,36.06,32.78,32.77,30,33.44,36.79,37.29,37.06,31.82,30.32,34.445,34.48,34,35.31,36.38,36.845,35.62,37.21,39.365,38.81,40.27,36.67,34.835,32.75,31.82,34.86,35.99,35.6,33.635,34.87,32.633,33,30.6,28.24,34.995,34.41,34.4,35.685,38.68,40.16,43.82,43.9,43.305,42.53,49.39,47.72,47.37,48.78,50.48,51.895,50.32,52.32,50.7,50.42,50.53,50.42,49.855,54.5,53.94,54.79,64.89,65,77,69.55,68.15,69.31,68.95,63.94,61.53,65.21,70.52,72.605,70.745,64.38,63.2,66,85.81,82.85,79.36,83.3,85.5,85,82.065,74.71,74.22,70.45,99.34,99.345,103.81,95.36,100.89,99.6,97.49,92.92,85.42,85.63,89.49,85,76.95,76.4,75.29,70.531,68.375,70.8,65.72,62.9,59.37,64.38,59.145,54.97,54.745,58.095,56.635,55.3,59.06,59.6,59.19,66.85,64.92,61.64,60.31,60.02,60.06,62.17,60.57,56.865,51.18,42.705,42.189,41.25,42.43,41.51,40.1,39.99,36.85,36.5,35.14,36.72,37.28,35.705,32.52,30.65,32.932,38.11,37.12,36.9,34.88,32.94,35.4,32.87,32.05,31.345,29.935,30.02,28.59,28.465,27.08,27.87,28.68,27.08,26.39,25.605,26.01,25.97,26.13,25.61,29.1,29.62,29.5,28.82,29.74,25.45,22.8,24.2,21.875,21.56,19.54,18.67,21.26,22.93,22.203,21.68,22.835,22.56,21.5,19.38,18.67,18.46,19.87,19.11],"l":[33.56,35.032,35.65,37.33,39.41,42.058,41.01,42.22,39.56,40.04,34.48,30.91,29.045,25.11,24.4,24.2,21.26,20,17.27,15.38,17.51,18.89,19.52,20.07,22.245,21.9,23.59,31.645,31.83,31.31,33.96,34.02,33.56,33.33,28.88,34.12,34.905,38.77,36.46,31.58,33.46,30.285,30.6,30,32.06,35.975,35.02,41.33,41.601,40.02,38.15,40.115,41.44,36.72,37.35,37.95,38.12,39.6,41.34,38.55,37.62,44.01,43.92,41.785,42.3,40.71,40.425,39.835,37.68,30.825,36.155,36.34,37.18,34.2,36.04,35.5,34.37,29.815,29.25,28.295,25.9,28.8,32.44,33.02,25.29,27.9,26.66,29.79,31.16,30.55,30.94,33.375,33.185,32.8,34.08,36.13,35.94,33.95,33.25,30.95,29.82,29.52,30.545,32.93,32.19,31.48,31.8,29.51,26.44,27.23,25.505,24.83,29.71,30.835,31.57,33.45,36.52,36.985,39.73,41.76,39.48,41.04,44.02,44.515,45.75,46.83,47.112,47.42,45.2,45.61,46.06,47.01,46.045,45.56,46.99,48.5,49.001,51.53,60.14,63,65.35,62.71,65.01,62.1,58.82,57.79,61.22,64,65,61.51,57.1,54.02,61.14,64.139,77.61,71.72,75.22,78.66,78.01,72.38,69.19,68.81,66.54,84.05,91.9,85.75,87.573,93.24,93.02,88.41,79.3,79.83,79.56,83.3,75.75,67.28,70.9,69.11,64.04,62.1,61.86,57.48,55.14,56.14,58.03,50.305,47.04,51.27,48.43,52.299,52.425,52.3,55.18,54.72,56.12,59.35,58.34,56.27,56,56.37,54.61,51,47.13,37.12,37.321,38.67,39.08,37.18,36.9,36.75,35.53,34.01,32.55,32.11,33.165,33.68,29.78,29.5,27.8,29.71,29.04,33.27,31.695,31.776,30.6,31.4,29.62,29.12,28.59,26.655,26.93,26.23,19.35,21.85,23.31,24.79,24.1,24.5,22.81,22.84,23.33,21.28,24.25,25,24.85,25.83,25.95,25.19,20.67,19.92,20.705,19.55,17.96,16.665,16.86,17.12,20.83,20.69,20.42,20.33,19.55,18.904,17.05,16.74,17.125,17.49,17.53],"c":[40,37.61,38.76,40,43.57,42.74,42.73,43,41.36,40.68,35.61,31.65,29.62,25.46,27.04,25.01,21.9,20.76,17.31,17.53,19.01,19.97,21.78,24.92,24,24.93,32.99,32.64,35.47,34.89,37.07,34.39,35.56,35.31,35.64,37.01,41,44.45,40.88,37.29,33.9,31.34,32.74,33.93,37.62,38.3,42.04,43.74,42.65,40.12,40.37,50.65,41.78,37.84,41.46,40.04,39.5,42.38,45.34,39.85,45.04,44.88,45.5,46.78,42.81,43,40.92,41.54,39.35,36.48,38.6,37.53,39.1,36.91,37.57,36.14,35.74,30.72,31.48,29.69,28.4,33.29,36.02,36.49,30.39,28.54,30.18,32.31,31.85,32.5,34.02,34.65,33.25,35.35,36.94,36.5,38.59,35.29,34.72,31.68,30.02,30.88,34.16,33.24,32.82,32.24,32.81,31.29,26.94,27.66,26.09,33.91,31,33.06,35.35,37.36,39.32,43.41,42.07,41.91,40.84,46.82,45.54,46.15,47.91,49.94,49.97,48.83,49.06,49.28,47.59,47.67,49.42,47.04,50.71,50.19,51.83,64.31,62.65,68.1,66.9,66.4,67.57,63.17,59.92,61.09,64.69,69.35,67.47,61.87,57.38,61.13,64.68,79.34,79,76.6,81.11,84.99,79.53,72.66,71.7,68.95,68.77,92.29,99.07,88.94,93.6,95.59,94.84,89.24,81.17,82.01,84.3,86.85,76.02,73.46,72.5,69.56,67.61,62.25,64.34,59.33,57.62,58.1,60.05,51.23,52.07,53.03,52.49,55.62,53.12,58.07,57.38,58,62.91,60.63,60.22,56.91,57.92,56.65,58.35,55.72,49.96,38.41,41.59,41.23,40.17,40.68,37.14,37.39,36.66,35.97,32.92,32.97,34.99,34.03,31.92,29.69,29.86,31.68,35.86,35.99,32.06,32.41,30.76,32.83,30.38,29.13,28.96,28.74,27.79,27.27,22.69,24.22,27.13,25.79,26.36,25.12,23.2,25.14,24.36,24.63,25.4,26.12,29,26.33,27.83,25.705,21.72,22.56,21.03,20.89,19.22,16.69,18.62,20.41,21.65,21.68,20.83,22.76,20.38,19.3,17.2,17.16,18.4,17.57,18.82],"a":[37.7383,35.4835,36.6182,37.7897,41.1625,40.3783,40.4204,40.6758,39.1245,38.4812,33.6853,29.992,28.0683,24.1262,25.6235,23.7673,20.8118,19.7285,16.4499,16.7289,18.1412,19.0574,20.7847,23.8491,22.9686,23.8587,31.5723,31.2373,34.0149,33.4587,35.5492,32.9792,34.1641,33.9239,34.241,35.5572,39.4883,42.8111,39.3727,35.9151,32.6501,30.2771,31.6296,32.7793,36.3441,37.0906,40.7125,42.3589,41.3033,38.8532,39.1859,49.1643,40.5545,36.7301,40.3348,38.9534,38.428,41.2299,44.2024,38.8501,43.9099,43.7539,44.3584,45.6988,41.8206,42.0062,39.9743,40.6614,38.5177,35.7084,37.7836,36.7362,38.3452,36.1974,36.8447,35.4423,35.1085,30.1772,30.9238,29.1654,27.9495,32.7619,35.4486,35.9111,29.9338,28.1115,29.7269,31.825,31.3719,32.0423,33.5409,34.162,32.7817,34.893,36.4624,36.0281,38.0911,34.8732,34.3099,31.3058,29.6654,30.5153,33.7565,32.8474,32.4323,31.8592,32.4225,30.9204,26.6218,27.3333,25.7818,33.562,30.6819,32.7207,34.9872,37.0208,38.963,43.0158,41.688,41.5588,40.4977,46.4276,45.1583,45.7632,47.5424,49.5568,49.5866,48.4553,48.7169,48.9354,47.2572,47.3366,49.0987,46.7342,50.3803,49.8637,51.493,63.9297,62.2795,67.6973,66.5044,66.0488,67.2126,62.8359,59.6031,60.8076,64.391,69.0294,67.1581,61.584,57.1513,60.8863,64.4222,79.0237,78.7253,76.3336,80.8279,84.6944,79.2534,72.4347,71.4776,68.7362,68.5567,92.0337,98.7948,88.693,93.34,95.3542,94.606,89.0198,80.9697,81.8077,84.1443,86.6896,75.8796,73.3243,72.4069,69.4706,67.5231,62.17,64.2971,59.2905,57.5816,58.0613,60.01,51.23,52.07,53.03,52.49,55.62,53.12,58.07,57.38,58,62.91,60.63,60.22,56.91,57.92,56.65,58.35,55.72,49.96,38.41,41.59,41.23,40.17,40.68,37.14,37.39,36.66,35.97,32.92,32.97,34.99,34.03,31.92,29.69,29.86,31.68,35.86,35.99,32.06,32.41,30.76,32.83,30.38,29.13,28.96,28.74,27.79,27.27,22.69,24.22,27.13,25.79,26.36,25.12,23.2,25.14,24.36,24.63,25.4,26.12,29,26.33,27.83,25.705,21.72,22.56,21.03,20.89,19.22,16.69,18.62,20.41,21.65,21.68,20.83,22.76,20.38,19.3,17.2,17.16,18.4,17.57,18.82],"v":[5186100,1900800,1150100,679900,1059300,504700,439700,407000,365600,285500,497000,1065000,1091400,2422100,748200,820400,1326300,1281500,961900,1721200,743600,649000,1355200,894400,939800,1807800,2925400,1229100,1585200,1612600,1579100,1537400,1340000,1632500,2183000,1899100,1563500,2486700,3093400,4643400,6351900,2585100,1426500,1905400,2238800,1235200,1856000,1025900,1099000,832000,968400,2277500,4507500,1259100,1436000,1670000,962900,1474300,1881600,2259200,1401100,1432900,782800,1711000,1372100,2340000,1437600,652400,1127500,2542300,1035100,1233800,1028100,1134600,885200,778400,1789800,1845200,1694100,1679500,2691800,1928300,2057100,2033500,4081200,1663400,1510200,1793700,1411100,2813900,1821200,1965600,2883500,1759400,2029500,2268500,1887500,4250200,3577100,1962900,2214900,1444400,2042700,1593300,2700800,1344600,1756600,2082000,2193200,3126400,2053700,4045500,2125000,1939600,997300,2420700,2509000,4190600,2568500,1012300,1413600,4597900,2230300,1418200,1656700,2296400,2565500,1418100,4000500,2443200,2376500,2196300,1543100,2276700,2277100,3098200,2701200,5762600,3212700,2897400,3071100,2454300,2313300,3030500,2415200,3398800,1577200,2359900,3444700,2540800,4723800,3098600,2238600,7882900,2685600,2574400,2704200,3463800,2123100,3605400,4063800,2756800,5065100,11793300,4928500,4411800,2133200,2102400,2751900,2461100,4166200,1130600,1821000,2370900,4717700,6455800,3981800,3237600,3732800,3798800,7505800,5731600,4604200,3253200,4675800,5501600,5888400,3429700,9618700,4746600,3164600,5796500,3365000,3790200,5400400,3461900,2808700,3756300,2235600,3197100,5821600,7586000,7178600,10690800,6825700,3775400,4435800,4193900,5422200,5758800,4002600,5418000,5766100,5225500,5669200,6608500,13860600,5633300,8906300,5094600,9644900,7952300,6437600,3898600,3591900,5940300,5430500,4763400,5525300,6252600,5568500,5542900,18921200,12823300,11937700,6705900,6265100,4110300,7466600,5535400,5678700,10018900,5738900,11647100,6935100,4553700,5039100,7422500,11259700,9478100,5509800,7650900,9073900,6838100,6307800,16156300,6560100,4569400,3915900,5423700,5400900,7317700,6504100,8376000,5364100,8032200,1998537]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[35,38.04,43.15,33.1,25.25,18.62,24.88,34.98,35.33,39.23,32.17,38.11,40.3,42.27,45.87,42.96,41.96,39.02,36.43,28.88,29.49,33.19,35.37,34.28,34.2,32.52,26.44,36.77,41.3,46.53,48.91,49.54,55,66.42,61.86,63,78.14,79.48,90.34,96.68,81.87,70.33,63.84,58,53.97,58.32,56.88,48,41.885,35.7,34,31.07,31.66,28.69,22.16,25.1,24.41,26.26,22.93,18.87,21.15,18.26],"h":[44.19,47.73,46,36.06,26.13,26.43,36.02,40.69,41.35,45.38,39.36,46.62,52.4,46.73,47.215,47.75,42.27,41.02,38.07,37.29,34.48,36.845,40.27,36.67,35.99,33,38.68,43.9,49.39,52.32,50.7,54.79,77,69.31,72.605,85.81,85.5,99.34,103.81,99.6,89.49,75.29,65.72,58.79,59.6,66.85,62.17,51.18,42.43,37.28,35.705,38.11,35.4,30.02,28.68,26.39,29.62,29.74,24.2,22.93,22.835,19.87],"l":[33.56,37.33,32.33,24.2,15.38,17.93,21.9,31.31,28.88,31.14,30,35.02,36.72,37.95,37.62,39.835,30.825,34.2,25.9,25.29,26.66,30.55,33.6,29.52,31.48,24.83,26.44,36.15,39.48,45.2,45.61,45.56,53.95,57.79,59.882,54.02,71.72,66.54,85.75,79.3,67.28,61.86,55.14,47.04,52.299,56.12,48.47,37.12,35.29,32.11,27.8,29.04,28.59,19.35,21.85,21.28,23.16,19.92,16.665,17.12,16.8,16.74],"c":[38.15,42.73,32.63,25.01,18.54,24.98,34.99,35.56,39.12,32.69,38.3,40.48,41.46,45.43,42.9,41.54,38.89,37.45,28.4,30.39,33.45,35.35,34.44,34.11,32.81,26.79,37.07,41.91,46.3,48.34,49.42,52.98,66.4,61.09,63.32,79,80.12,90,95.59,80.52,72.5,64.34,58.26,53.98,58,57.6,48.51,40.17,35.69,34.03,31.68,31.46,28.96,22.69,25.01,24.04,26.33,22.58,18.62,21.2,18.22,18.82],"a":[36.042,40.4204,30.9206,23.7673,17.6927,23.9065,33.5546,34.1641,37.6776,31.5813,37.0906,39.2926,40.3348,44.2901,41.9085,40.6614,38.1392,36.7883,27.9495,29.9338,32.9789,34.893,34.0332,33.7071,32.4225,26.5151,36.7334,41.5588,45.9447,48.002,49.0987,52.6667,66.0488,60.8076,63.0676,78.7253,79.8715,89.75,95.3542,80.3713,72.4069,64.2971,58.26,53.98,58,57.6,48.51,40.17,35.69,34.03,31.68,31.46,28.96,22.69,25.01,24.04,26.33,22.58,18.62,21.2,18.22,18.82],"v":[8087700,2832900,1879300,5822900,5472700,3662800,7622200,6731800,7707400,18445800,7091300,5424700,9836700,6440400,6342900,6594600,6454900,4126700,8883800,10100100,7807900,9814100,10866300,10329300,7877400,10712400,9916800,10634600,10809400,10158200,9188700,11822500,15928800,11157800,12025300,18526800,11579800,25553400,14592600,11334700,18522300,18275000,19613200,26084500,17868400,15981500,24180000,27012400,21132300,26932500,33494800,30616200,22568600,36285200,39900000,29426300,30090400,35629100,32950800,32141500,29237200,18240237]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[35,38.04,25.25,34.98,32.17,42.27,41.96,28.88,35.37,32.52,41.3,49.54,61.86,79.48,81.87,58,56.88,35.7,31.66,25.1,22.93,18.26],"h":[44.19,47.73,36.02,45.38,52.4,47.75,42.27,37.29,40.27,43.9,52.32,77,85.81,103.81,89.49,66.85,62.17,38.11,35.4,29.74,24.2,19.87],"l":[33.56,24.2,15.38,28.88,30,37.62,25.9,25.29,29.52,24.83,39.48,45.56,54.02,66.54,55.14,47.04,35.29,27.8,19.35,19.92,16.665,16.74],"c":[38.15,25.01,34.99,32.69,41.46,41.54,28.4,35.35,32.81,41.91,49.42,61.09,80.12,80.52,58.26,57.6,35.69,31.46,25.01,22.58,18.22,18.82],"a":[36.042,23.7673,33.5546,31.5813,40.3348,40.6614,27.9495,34.893,32.4225,41.5588,49.0987,60.8076,79.8715,80.3713,58.26,57.6,35.69,31.46,25.01,22.58,18.22,18.82],"v":[8087700,10535100,16757700,32885000,22352700,19377900,19465400,27722100,29073000,31263800,30156300,38909100,42131900,51480700,56410500,59934400,72324700,91043500,98753800,95145800,94329500,18240237]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[35,25.25,41.96,41.3,81.87,31.66],"h":[47.73,52.4,43.9,103.81,89.49,35.4],"l":[24.2,15.38,24.83,39.48,27.8,16.665],"c":[25.01,41.54,41.91,80.52,31.46,18.82],"a":[23.7673,40.6614,41.5588,80.3713,31.46,18.82],"v":[18622800,91373300,107524300,162678000,279713100,306469337]}},"actions":[{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1011 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0807 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0309 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.54 vs −$0.44 est. (−22.7%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS −$0.51 vs −$0.55 est. (+7.3%) · ▲ 14.4% that session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.50 vs −$0.52 est. (+3.9%) · ▼ 7.5% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0402 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings before the open · EPS −$0.40 vs −$0.48 est. (+16.7%) · ▲ 32.3% that session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0302 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS −$0.35 vs −$0.35 est. · ▲ 8.6% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0402 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS −$0.45 vs −$0.49 est. (+8.2%) · ▼ 5.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.35 vs −$0.41 est. (+14.6%) · ▼ 13.4% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.38 vs −$0.41 est. (+7.3%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.53 vs −$0.32 est. (−65.6%) · ▼ 15.1% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.56 vs −$0.55 est. (−1.8%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.47 vs −$0.46 est. (−2.2%) · ▲ 5.8% next session","tone":"up"}]}