{"ticker":"PRCH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.5,1.42,1.36,1.29,1.37,1.56,2.16,2.14,2.36,2.21,2.2,2.04,2.25,2.3,2.88,3.6,3.1,3.45,2.94,3.13,3.02,2.78,3.11,3.56,3.59,3.53,3.56,3.54,3.78,3.7,4.4,5.55,5.16,5.05,5.5,5.2,5.08,5.22,5.25,5.31,5.81,5.45,4.99,4.5,5.09,5.23,5.49,5.74,5.37,5.51,4.99,4.98,5.41,5.19,5.01,4.5,4.32,4.61,4.8,4.79,4.84,4.72,4.5,4.43,4.41,4.29,4.31,4.27,4.23,4.3,4.3,4.39,4.68,4.58,4.48,4.51,4.42,4.54,4.8,4.94,4.81,5.24,5.17,4.9,4.35,3.89,4.85,6.635,6.54,6.97,6.63,6.8,6.83,6.41,6.23,5.86,5.82,5.94,5.72,5.94,6.05,6.3,6.14,6.5,6.9,6.91,7.99,7.53,7.21,7.07,7.17,7,6.72,6.05,5.2,5.91,5.198,5.7,5.37,5.71,5.35,5.26,5.07,5.2,4.68,5.2,5.11,5.57,5.96,5.77,5.9,6.01,6.21,6.3,6.08,8.01,10.65,10.915,10.45,10.74,10.48,10.72,10.01,10.31,10.69,9.91,9.34,9.59,10.4,9.97,9.95,9.36,9.12,9.42,9.46,9.58,9.6,11,11.05,11.3,11.28,10.89,10.97,11.03,10.87,10.99,10.52,10.55,11,10.835,11.93,12,11.82,12.07,12.465,12.26,12.82,12.61,12.95,13.14,12.18,12.38,12.24,12.79,13.15,13.64,13.4,13.52,14.12,13.33,13.62,13.2,13.1,12.82,12.12,12.66,13.1,15.3,16.33,15.16,14.13,14.97,15.76,15.7,15.48,15.3,15.99,14.8,15.18,15.6,16.57,16.39,15.78,16.43,16.28,16.7,17.81,17.88,18.24,18.15,19.1,18.98,18.23,18.14,17.5,17.58,17.99,18.09,18.98,18.97,19.2,18.61,17.22,17.45,17.1,17.03,16.76,17.09,17.02,16.97,16.52,16,15.38,15.4,15.27,14.8,15.83,15.69,14.89,15.29,15.54,15.41,15.2,16.59,16.5,16.49,15.5,15.12,15.53,15.15,14.78,14.84,11.67,10.52,11.14,10.44,10.37,10.2,9.88,9.72,9.3,9.46,9.46,9.06,9.14,9.46,9.81,9.8,9.42,9.44,9.37,9.52,9.62,9.43,9.65,10.06,10.02,10.46,9.98,9.38,9.3,9.24,9.07,9.02,8.97,8.92,9.02,8.89,9.06,9,9.09,9.3,9.36,9.33,9.18,9.41,9.84,9.63,9.19,8.95,9.09,8.19,7.9,8.14,8.3,8.13,7.94,7.99,8.085,7.87,7.89,7.84,7.02,6.71,6.68,7.25,7.32,7.69,9.365,8.55,8.37,8.69,8.76,8.18,7.97,7.48,7.43,7.5,7.91,8.16,8.1,8.185,8.1,7.96,7.56,7.77,7.65,7.3,7.17,7.69,7.79,7.4,7.1,7.32,7.33,7.45,7.6,7.37,7.15,6.93,7.02,7.31,6.98,7.37,7.2,7.77,7.01,7.03,6.65,6.95,7.12,7.56,7.82,8.05,8.13,8.01,7.94,7.65,7.85,8.05,10.1,10.08,9.88,10.3,10.36,11.18,11.1,11.28,10.97,10.53,10.2,10.32,10.25,9.88,9.98,9.72,9.6,9.76,9.72,10.24,10.18,10.43,10.51,10.87,10.74,9.81,9.57,9.3,9.61,9.39,9.52,9.63,10.45,10.56,11.35,12.25,12.4,11.95,13.02,13.15,12.9,13.85,14.57,15.06,15.98,15.235,14.998,14.55,14.85,15.15,14.19,13.28,13.75,13.62,13.43,13.63,13.07,13.175,12.08,11.83,12.03,12.66,12.54,15.3,14.23,14.73,15.885,16.54,15.41,15.72,15.65,15.34,16.24,16.3,17,17.2,16.71,16.7,16.93,17.11,16.84,17.25,17.39,17.47,17.46,17.37,16.94,17.33,17.98,17.88,17.7,16.72,16,16.58,16.05,16.4,15.77,16.2,15.98,16.17,16.96,17.46,16.6,16.72,16.22,17,16.68,16.63,17.12,16.83,17.35,16.99,16.94,17.63,17.65,17.5,17,16.44,17.72,17.665,17.62],"h":[1.5,1.43,1.37,1.38,1.38,2.456,2.574,2.49,2.4,2.26,2.2,2.14,2.32,2.435,3.819,3.85,3.47,3.45,3.13,3.32,3.035,3.01,3.56,4.205,3.717,3.85,3.58,3.775,3.97,3.869,5.7,5.68,5.53,5.699,5.7,5.67,5.448,5.48,5.614,6.035,5.93,5.55,5.17,5.17,5.178,5.78,5.91,5.83,5.611,5.61,5.23,5.335,5.5,5.25,5.132,4.6,4.54,4.75,5.03,4.899,4.97,4.75,4.68,4.55,4.637,4.496,4.41,4.33,4.41,4.48,4.785,4.665,4.68,4.6,4.61,4.51,4.68,5.03,4.93,5.01,5.405,5.24,5.172,4.92,4.43,3.97,6.92,7.186,7.19,7.11,6.77,7.295,7.12,6.712,6.3,6.09,6.15,6.036,6.19,6.43,6.45,6.62,6.57,6.93,7.04,8.057,8.485,7.93,7.45,7.76,7.47,7.359,6.74,6.17,6,5.94,6.19,5.7,5.51,5.78,5.69,5.27,5.375,5.225,5.08,5.395,5.59,5.985,5.98,6.23,5.99,6.32,6.45,6.33,6.435,10.87,11.35,11.08,10.61,11.02,11.14,10.78,10.85,10.76,12.2,9.91,9.975,10.27,10.4,9.97,9.95,9.4,9.39,9.71,9.83,9.6,11,11.11,11.368,11.93,11.4,11.15,11.439,11.2,11.68,11.022,10.6,10.98,11.179,12.09,12.02,12.35,12.83,12.52,12.465,12.89,13.2,12.99,13.59,13.31,12.53,12.64,12.79,13.02,13.63,13.96,13.54,14.34,14.223,13.67,13.809,13.2,13.31,13,12.51,13.29,13.5,17.38,16.62,15.18,15,15.54,16.26,15.963,15.52,16,16.24,15.455,15.805,16.7,17.13,16.447,16.449,16.65,16.98,18.12,18.025,18.05,18.7,19.22,19.135,18.99,18.4,18.305,18.14,17.95,18.48,19.04,19.179,19.436,19.361,18.667,17.62,17.55,17.333,17.18,17.175,17.18,17.45,17.125,16.605,16.075,15.57,15.93,15.518,15.66,15.89,15.85,15.34,15.71,15.975,15.6,16.39,16.755,16.555,16.73,16,15.66,15.85,15.71,15.18,16.06,12,11.3,11.22,10.71,10.535,10.53,10.38,9.789,9.69,9.53,9.69,9.235,9.47,9.84,9.96,9.93,9.66,9.52,9.55,9.7,9.65,9.945,10.17,10.1,10.85,10.64,10.1,9.715,9.38,9.33,9.175,9.28,9.17,9.07,9.07,9.145,9.29,9.15,9.25,9.75,9.408,9.45,9.532,9.96,9.97,9.8,9.21,9.18,9.09,8.55,8.17,8.59,8.37,8.22,8.08,8.177,8.145,8.115,8.13,7.885,7.105,6.98,7.35,7.44,7.765,7.9,9.75,8.65,8.81,9.06,8.785,8.46,8.02,7.59,7.58,8.21,8.26,8.26,8.39,8.31,8.493,8.1,7.895,7.945,7.845,7.38,7.59,7.97,8.08,7.58,7.595,7.39,7.7,7.48,7.65,7.53,7.15,6.955,7.2,7.485,7.56,7.54,7.39,7.93,7.19,7.06,6.87,7.075,7.76,7.885,8.35,8.26,8.5,8.25,8.22,7.91,8.14,8.65,10.83,10.29,10.37,10.65,11.35,11.53,11.36,11.37,11.015,10.64,10.35,10.79,10.41,10.505,10.08,9.92,9.8,10.04,10.87,10.51,10.588,10.63,11.1,11.21,10.812,9.97,9.805,9.665,9.74,9.9,9.8,10.41,10.84,11.5,12.7,12.57,12.79,12.95,13.16,13.368,14,14.695,15.07,15.99,16.61,15.59,15.38,14.93,15.36,15.33,14.274,13.815,14,14.13,13.82,13.705,13.38,13.22,12.21,12.22,12.765,12.73,12.83,15.448,14.48,16.4,17.015,16.54,16.02,16.11,15.92,15.87,16.49,17.24,17.47,17.32,17.175,17.38,17.36,17.12,17.59,17.54,17.7,17.658,17.958,17.37,17.8,18.005,18.37,18.17,17.71,16.83,16.68,16.685,16.805,16.425,16.36,16.225,16.09,16.955,17.36,17.46,16.715,17.5,17.25,17,16.98,17.3,17.71,17.47,17.98,17.36,17.55,17.71,17.888,17.9,17,17.65,17.98,17.98,18.41],"l":[1.41,1.34,1.27,1.29,1.28,1.45,1.982,2.11,2.15,2.1,1.981,2.02,2.02,2.215,2.85,3.15,3.02,2.823,2.84,2.88,2.74,2.77,3,3.445,3.43,3.46,3.4,3.54,3.611,3.657,4.39,5.05,4.65,5,5.125,5.09,5.07,5.04,5.19,5.235,5.13,4.715,4.56,4.32,4.86,5.011,5.43,5.3,5.3,4.92,4.76,4.89,5.185,4.745,4.6,4.38,4.3,4.3,4.69,4.65,4.555,4.524,4.44,4.32,4.32,3.99,4.15,4.055,4.22,4.2,4.211,4.25,4.415,4.465,4.39,4.28,4.34,4.5,4.6,4.76,4.725,4.98,4.65,4.32,3.91,3.72,4.82,6.2,6.35,6.6,5.86,6.53,6.395,6.05,5.51,5.6,5.66,5.56,5.72,5.91,5.78,6.085,6.112,6.25,6.65,6.83,7.43,7.24,7.06,7.02,6.92,6.88,6.23,5.26,4.91,5.1,4.79,5.305,5.01,5.28,5.26,4.98,5.07,4.645,4.68,5,5.06,5.3,5.602,5.71,5.701,5.83,6.201,5.92,6.02,7.5,9.72,9.955,10.03,10.03,10.33,9.81,9.83,10.12,9.5,9.04,9.3,9.521,9.72,9.37,9.16,9.08,8.85,9.121,9.45,9.24,9.5,10.57,10.75,11.22,11.11,10.51,10.73,10.694,10.835,10.63,9.91,10.18,10.6,10.55,11.41,11.533,11.74,11.89,12.02,12.05,12.235,12.13,12.64,12.135,12.175,11.74,11.981,12.751,13.04,13.15,12.83,13.51,13.16,12.98,13.025,12.58,12.72,12.38,11.86,12.483,12.82,15.01,14.66,14.145,14.13,14.43,15.401,15.18,14.97,15.228,14.91,14.316,14.76,15.46,16.33,15.79,15.775,16.055,15.96,16.7,17.65,17.645,17.7,18.125,18.525,18,17.72,17.28,17.335,17.135,17.68,17.86,18.7,18.745,18.22,17.75,16.86,17,16.78,16.47,16.61,16.59,16.77,16.342,15.57,15.12,15.12,14.96,14.62,14.6,15.39,15.04,14.73,15.25,15.25,14.745,15.09,16.3,16.03,15.42,15.04,15.07,14.915,15.11,14.57,14.78,10.05,10.07,10.415,10.27,9.975,9.9,9.51,9.3,9.29,9.065,9.013,8.81,9.05,9.275,9.71,9.67,9.295,9.28,9.16,9.421,9.25,9.39,9.6,9.71,9.79,9.81,9.3,9.2,8.82,8.915,8.81,8.995,8.9,8.85,8.84,8.84,9.01,8.925,8.86,9.15,8.855,9.125,9.09,9.296,9.415,9.05,8.95,8.72,8.34,7.79,7.76,8.09,8.1,7.95,7.68,7.84,7.905,7.8,7.77,6.88,6.71,6.36,6.645,7.04,7.26,6.86,8.21,8,8.15,8.61,8.04,7.88,7.48,7.21,7.21,7.5,7.83,7.86,7.87,8.08,8.01,7.72,7.383,7.52,7.38,7.08,7.16,7.6,7.36,7.205,7.08,7.06,7.184,7.175,7.29,7.14,6.725,6.73,6.81,7.08,6.822,7.23,6.82,7.16,6.78,6.735,6.55,6.785,7.12,7.5,7.82,7.915,7.93,7.92,7.4,7.47,7.68,8.05,9.9,8.93,9.735,9.51,10.05,10.921,10.89,10.82,10.48,10.225,9.87,10.12,9.73,9.719,9.6,9.57,9.455,9.54,9.64,10.08,10.09,10.16,10.33,10.77,9.87,9.61,9.22,9.255,9.171,9.275,9.295,9.48,10.29,10.45,11.211,11.98,12.13,11.88,12.7,12.86,12.82,13.69,14.38,14.985,15.05,14.84,14.66,14.37,14.7,14.5,13.37,13.16,13.461,13.49,13.299,12.84,12.92,12.165,11.55,11.64,12.008,11.87,12.26,13.315,13.5,14.49,15.69,15.74,15.27,15.6,15.22,15.3,15.85,16.02,16.95,16.46,16.44,16.66,16.6,16.44,16.84,17.012,17.22,17,17.34,16.77,16.87,17.33,17.819,17.55,16.6,16.16,15.9,16.18,16.05,15.675,15.64,15.74,15.49,15.93,16.48,16.07,15.915,16.4,16.165,16.07,16.15,16.13,16.95,16.83,17.065,16.99,16.71,17.26,17.53,17.2,16.075,16.2,17.11,17.29,17.62],"c":[1.42,1.38,1.28,1.34,1.28,2.18,2.19,2.4,2.17,2.21,2.03,2.1,2.28,2.33,3.62,3.18,3.37,2.89,3.11,2.98,2.86,2.97,3.51,3.56,3.45,3.59,3.52,3.73,3.66,3.77,5.61,5.16,4.76,5.51,5.15,5.14,5.25,5.23,5.35,5.82,5.34,4.86,4.57,5.09,4.96,5.66,5.79,5.44,5.43,4.92,4.95,5.32,5.24,5.07,4.68,4.51,4.5,4.46,4.78,4.75,4.62,4.53,4.53,4.41,4.41,4.31,4.29,4.15,4.3,4.45,4.4,4.64,4.53,4.495,4.42,4.47,4.65,4.75,4.91,4.81,5.21,5.16,4.81,4.33,3.93,3.79,6.6,6.7,6.99,6.92,6.77,7.19,6.45,6.595,5.805,5.605,5.96,5.58,5.94,6.29,6.25,6.27,6.4,6.8,6.86,7.96,7.58,7.36,7.39,7.29,7.18,6.99,6.45,5.64,5.63,5.23,5.93,5.385,5.47,5.32,5.44,5.07,5.29,4.66,4.875,5.11,5.49,5.91,5.79,6.18,5.8,6.14,6.38,6.25,6.34,10.65,10.88,10.31,10.59,10.5,10.79,10.02,10.78,10.63,10.1,9.51,9.86,10.13,9.93,9.84,9.43,9.12,9.35,9.47,9.63,9.33,10.86,11.045,11.24,11.42,11.26,10.62,11.25,10.9,10.9,10.72,10.44,10.91,10.83,11.94,11.78,11.79,12.09,12.44,12.28,12.68,12.46,12.89,13.31,12.28,12.38,12.16,12.78,13,13.48,13.46,13.38,14.21,13.26,13.42,13.12,12.81,12.76,12.62,12.3,12.86,13.16,16.04,14.89,14.2,14.89,15.5,16.05,15.42,15.34,15.96,14.98,15.32,15.64,16.63,16.39,15.87,16.275,16.09,16.97,17.75,17.83,17.95,18.2,19.04,18.76,18.13,18.15,17.44,17.66,17.94,18.09,18.86,18.86,18.89,18.3,17.82,17.39,17.09,17.04,16.78,16.91,16.8,17.02,16.44,15.85,15.43,15.16,14.96,15.05,15.48,15.58,15.05,15.01,15.66,15.5,15.05,16.33,16.37,16.43,15.49,15.32,15.45,15.05,15.35,14.61,15.96,10.63,10.72,10.54,10.37,10.17,10.2,9.72,9.43,9.43,9.15,9.11,9.115,9.45,9.81,9.78,9.69,9.33,9.31,9.52,9.64,9.36,9.76,10.01,10.07,10.47,9.92,9.31,9.27,8.87,9,8.94,9.06,9.04,9.03,8.93,9.12,9.03,9.13,9.22,9.51,9.3,9.2,9.39,9.95,9.68,9.19,9,9.09,8.48,7.89,8.05,8.39,8.13,7.97,7.93,8.07,8,7.89,7.87,7.02,6.83,6.4,7.25,7.36,7.39,7.59,8.54,8.36,8.63,8.83,8.16,8.05,7.53,7.36,7.48,8.19,8.21,8.23,8.17,8.21,8.16,7.82,7.76,7.65,7.59,7.17,7.58,7.84,7.56,7.22,7.44,7.1,7.58,7.45,7.48,7.21,6.76,6.9,7.17,7.32,7.51,7.29,7.38,7.18,7.02,6.76,6.81,7.06,7.44,7.71,8.2,7.98,7.95,8.05,7.69,7.89,8.05,8.59,10.13,9.63,10.31,10.36,11.23,11.1,11.28,10.97,10.53,10.33,10.24,10.43,9.84,9.97,9.77,9.74,9.74,9.56,10.21,10.17,10.34,10.42,11.03,10.9,9.94,9.65,9.26,9.53,9.53,9.41,9.72,10.28,10.5,11.4,12.25,12.38,12.26,12.9,13.15,12.93,13.89,14.6,15.04,15.98,15.19,14.88,14.68,14.85,15.15,14.85,13.41,13.75,13.745,13.8,13.68,12.9,13.15,12.19,11.63,11.84,12.71,12.63,12.36,14.34,14.45,16.07,16.51,15.76,15.44,15.85,15.43,15.76,16.16,16.94,17.38,16.76,16.68,17.04,17.08,17.09,17.06,17.45,17.26,17.44,17.4,16.99,17.355,17.74,18.06,17.94,16.73,16.38,16.29,16.45,16.52,16.05,15.89,15.98,15.9,16.64,17.07,16.61,16.47,16.53,16.83,16.57,16.66,16.75,17.31,17.35,17.17,17.31,17.53,17.56,17.69,17.22,16.44,17.57,17.5,17.65,18.18],"a":[1.42,1.38,1.28,1.34,1.28,2.18,2.19,2.4,2.17,2.21,2.03,2.1,2.28,2.33,3.62,3.18,3.37,2.89,3.11,2.98,2.86,2.97,3.51,3.56,3.45,3.59,3.52,3.73,3.66,3.77,5.61,5.16,4.76,5.51,5.15,5.14,5.25,5.23,5.35,5.82,5.34,4.86,4.57,5.09,4.96,5.66,5.79,5.44,5.43,4.92,4.95,5.32,5.24,5.07,4.68,4.51,4.5,4.46,4.78,4.75,4.62,4.53,4.53,4.41,4.41,4.31,4.29,4.15,4.3,4.45,4.4,4.64,4.53,4.495,4.42,4.47,4.65,4.75,4.91,4.81,5.21,5.16,4.81,4.33,3.93,3.79,6.6,6.7,6.99,6.92,6.77,7.19,6.45,6.595,5.805,5.605,5.96,5.58,5.94,6.29,6.25,6.27,6.4,6.8,6.86,7.96,7.58,7.36,7.39,7.29,7.18,6.99,6.45,5.64,5.63,5.23,5.93,5.385,5.47,5.32,5.44,5.07,5.29,4.66,4.875,5.11,5.49,5.91,5.79,6.18,5.8,6.14,6.38,6.25,6.34,10.65,10.88,10.31,10.59,10.5,10.79,10.02,10.78,10.63,10.1,9.51,9.86,10.13,9.93,9.84,9.43,9.12,9.35,9.47,9.63,9.33,10.86,11.045,11.24,11.42,11.26,10.62,11.25,10.9,10.9,10.72,10.44,10.91,10.83,11.94,11.78,11.79,12.09,12.44,12.28,12.68,12.46,12.89,13.31,12.28,12.38,12.16,12.78,13,13.48,13.46,13.38,14.21,13.26,13.42,13.12,12.81,12.76,12.62,12.3,12.86,13.16,16.04,14.89,14.2,14.89,15.5,16.05,15.42,15.34,15.96,14.98,15.32,15.64,16.63,16.39,15.87,16.275,16.09,16.97,17.75,17.83,17.95,18.2,19.04,18.76,18.13,18.15,17.44,17.66,17.94,18.09,18.86,18.86,18.89,18.3,17.82,17.39,17.09,17.04,16.78,16.91,16.8,17.02,16.44,15.85,15.43,15.16,14.96,15.05,15.48,15.58,15.05,15.01,15.66,15.5,15.05,16.33,16.37,16.43,15.49,15.32,15.45,15.05,15.35,14.61,15.96,10.63,10.72,10.54,10.37,10.17,10.2,9.72,9.43,9.43,9.15,9.11,9.115,9.45,9.81,9.78,9.69,9.33,9.31,9.52,9.64,9.36,9.76,10.01,10.07,10.47,9.92,9.31,9.27,8.87,9,8.94,9.06,9.04,9.03,8.93,9.12,9.03,9.13,9.22,9.51,9.3,9.2,9.39,9.95,9.68,9.19,9,9.09,8.48,7.89,8.05,8.39,8.13,7.97,7.93,8.07,8,7.89,7.87,7.02,6.83,6.4,7.25,7.36,7.39,7.59,8.54,8.36,8.63,8.83,8.16,8.05,7.53,7.36,7.48,8.19,8.21,8.23,8.17,8.21,8.16,7.82,7.76,7.65,7.59,7.17,7.58,7.84,7.56,7.22,7.44,7.1,7.58,7.45,7.48,7.21,6.76,6.9,7.17,7.32,7.51,7.29,7.38,7.18,7.02,6.76,6.81,7.06,7.44,7.71,8.2,7.98,7.95,8.05,7.69,7.89,8.05,8.59,10.13,9.63,10.31,10.36,11.23,11.1,11.28,10.97,10.53,10.33,10.24,10.43,9.84,9.97,9.77,9.74,9.74,9.56,10.21,10.17,10.34,10.42,11.03,10.9,9.94,9.65,9.26,9.53,9.53,9.41,9.72,10.28,10.5,11.4,12.25,12.38,12.26,12.9,13.15,12.93,13.89,14.6,15.04,15.98,15.19,14.88,14.68,14.85,15.15,14.85,13.41,13.75,13.745,13.8,13.68,12.9,13.15,12.19,11.63,11.84,12.71,12.63,12.36,14.34,14.45,16.07,16.51,15.76,15.44,15.85,15.43,15.76,16.16,16.94,17.38,16.76,16.68,17.04,17.08,17.09,17.06,17.45,17.26,17.44,17.4,16.99,17.355,17.74,18.06,17.94,16.73,16.38,16.29,16.45,16.52,16.05,15.89,15.98,15.9,16.64,17.07,16.61,16.47,16.53,16.83,16.57,16.66,16.75,17.31,17.35,17.17,17.31,17.53,17.56,17.69,17.22,16.44,17.57,17.5,17.65,18.18],"v":[343200,570400,613200,436100,316400,23407200,6260100,2542900,1298500,568900,1412000,812400,1569600,2121300,16771000,4406200,3149200,2989200,2197000,1729700,1367800,1285700,2917300,4959000,3082300,1828500,1363000,1096000,1348500,1165200,16865600,4015100,2428300,3450600,2086400,2123300,1753600,1633900,1820100,3755700,2031300,2026300,1854700,3642300,1427000,1893400,1990100,1659500,1287000,3611800,1749400,1165500,1468200,2752300,1924000,1152200,1077300,806800,1430500,766500,671300,659800,910700,774900,615400,1115100,525500,837800,955600,1314300,1362400,856200,844800,488500,690900,1023600,863400,1317400,1298200,649500,1847700,969200,776600,1004400,3043300,2379400,31966500,7774100,3773300,2614400,3517000,1898500,1701000,1519900,2037400,1553300,1994900,1548100,2175500,2077400,2160000,2410500,1869300,4359400,2736400,5454700,3523000,2519300,2747800,3901900,2082900,1560400,2422100,2904700,3892200,3575900,3465500,1571500,1700700,1243200,1211100,2302800,1577600,2045000,1687300,1659500,1513600,2021200,1620400,1884200,2263500,2190200,1606100,2182100,2742000,24000000,7003500,2373600,2534900,2072100,2783800,2742200,2545900,1815000,7867000,4433500,3233900,2975100,3141000,2531900,1711500,4008000,1573400,1793200,1575900,1763900,4546200,2331500,1697100,2221200,1183200,1990100,1726700,1394800,2333500,1843100,2247500,2287900,852800,2739700,3061300,4543700,3759900,2335200,1282800,2334700,1773900,1866300,2726900,2066700,1672500,1858000,1289600,1089000,2012400,1359600,1311300,1914000,1822300,1347900,1122000,1364000,1859900,1709800,2401800,1940900,2827200,7010000,2437500,1872800,1720400,1980100,2166000,1162100,1039300,1649200,1972000,1256900,1517400,1900200,1643400,3094500,1715100,1715700,2324100,3586800,2790100,2062100,2274000,2553400,1689400,2037600,2892800,2577000,2682600,1673700,2252200,2744000,4171400,2145600,2758000,2129100,2032700,1407700,1585400,2870400,1587600,1726300,1433100,1986100,2584100,3228400,1633400,1924700,1583100,1704100,1398400,1364000,1689300,1361100,1166900,1723400,1397700,976100,1078100,1700600,1884800,2251400,1604300,1965400,1490700,3681500,11244300,4090800,2691200,1718800,2147700,4334300,2531300,1573100,1643400,1655400,1549500,1921300,1167600,1373300,1022800,630700,1154800,932800,853700,917000,1129500,1916500,2412800,1413100,2868000,1501500,1188900,1737500,1501800,1329700,2174500,1015200,1199100,595200,758300,1121900,1002700,2886200,1013800,1081500,1859300,805700,1344100,1105400,1053000,986300,1081700,1309500,2370200,2632300,2432200,1727300,944200,1340100,1544800,1625800,1451700,1399400,1082700,2794700,1505000,1413500,2254300,1059300,1676300,4026600,5243600,3519900,2590500,2133500,1922900,1900800,2173300,1918200,1911600,1708000,1479600,1078200,1256400,764500,819900,978700,1011800,1378200,817400,1002200,1640500,1591900,1391400,862400,1014600,1225500,1024200,1057100,752800,835800,1052300,907500,1145800,1010600,689800,957700,1893100,1676000,1461700,1081100,1295300,1346800,1557400,1693800,3168500,990900,1375800,1915400,2422200,1847100,1674700,3585100,6957100,4403900,2895700,2528500,3271400,2509000,1876100,2139800,1493000,1447800,1333500,1183400,2810300,2529100,2311800,1328800,1190200,1186800,1894000,1256600,1302200,1356600,1170700,1108700,1657000,1272500,1346900,1071600,1087300,1127600,877400,1551500,2233900,2919500,3284000,2423900,1401300,1683000,2574200,1510000,7413500,1912600,1931300,3102100,3434400,2070300,2165400,1112400,935800,1564400,3206300,2014600,948600,1376300,727500,924300,972000,1358500,2444000,1171900,1793400,1605200,1464200,4727400,4980300,3732400,2962300,1457600,1200600,1384400,980600,790900,1803400,1525400,1311800,1368200,1148600,969500,609000,763000,782600,700400,693000,858500,1200700,1086900,1830800,1244100,1743500,1034600,1331500,1626800,958400,925400,880500,2065600,1483600,1043000,3255200,959200,1199800,2387100,1877100,2638200,1492500,1953600,1382000,1345400,1083400,885800,1590800,2031000,1061600,827300,1461000,1558700,2253500,2163100,1964000,1399700,2317284]},"w":{"lastKey":"2026-10-19","t":["2020-01-16","2020-01-23","2020-01-31","2020-02-07","2020-02-13","2020-02-20","2020-03-04","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-08","2020-04-17","2020-04-24","2020-04-29","2020-05-07","2020-05-19","2020-05-27","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-12","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.9,9.94,9.84,9.9,10.05,9.98,9.97,9.92,9.6,9.35,9.88,9.825,9.76,9.88,9.9,9.75,9.8,9.8,9.85,9.85,9.84,9.95,10.03,10.182,10.56,10.81,10.875,10.35,10.49,10.4,10.26,10.45,10.483,10.54,10.6,10.81,10.762,10.5,10.5,10.4,10.05,10.3,10.065,10.3,10.7,11.86,12.35,12.07,15.97,14.38,13.08,17.73,17.5,15.05,20.48,22.14,20.63,18.34,16.9,19.42,18.37,16.69,16.95,16.45,14,13.2,13.46,12.66,15.41,17.31,17.16,18.15,19.33,17.81,19.31,19.543,18.89,16.53,18.08,18.54,18.49,18.12,15.47,19.82,22.63,19.87,18.62,18.85,16.78,16.62,17.13,18.28,21.49,22.13,23.75,24.45,21.92,17.51,17.27,16.18,17.78,16.01,13.15,11.96,9.47,9.38,9.65,8.77,8.15,8.27,6.16,6.81,8.05,7.32,6.72,5.73,5.25,4.3,3.69,3.57,4.62,4.5,4.39,3.83,3.01,2.49,2.94,2.6,2.69,2.35,2.39,1.91,2.32,3.19,2.41,2.27,2.29,2.7,2.73,1.99,2.29,2.15,1.88,1.47,1.4,1.6,1.02,1.61,2.01,2.31,1.92,2,1.73,1.85,1.85,2.4,2.51,2.81,3.49,3.35,3.33,2.95,2.21,1.73,1.27,1.35,1.45,1.33,1.29,1.06,0.9,0.9,1.1,1.22,1.31,1.38,1.27,1.42,1.22,1.37,1.33,1.38,1.28,1.29,1.26,1.04,0.9,0.816,0.802,0.842,0.85,0.762,0.78,0.657,0.64,0.578,0.57,0.673,1,1.44,1.6,1.62,2.11,2.4,3.17,3.03,2.67,2.63,2.22,2.33,2.27,2.42,3.07,2.76,3.5,3.75,3.55,3.73,4.43,4.41,3.65,3.3,3.49,3.47,3.14,2.78,2.34,2.11,1.88,1.69,1.6,1.51,1.64,2.09,1.88,2.06,1.72,1.26,1.27,1.36,1.44,1.26,1.36,1.67,1.67,1.45,1.43,1.5,1.56,2.2,3.6,3.02,3.53,3.7,5.5,5.31,5.09,5.37,5.41,4.32,4.72,4.29,4.3,4.51,4.81,4.35,6.97,6.23,5.94,6.9,7.07,5.2,5.71,5.2,5.96,6.3,10.45,10.31,10.4,9.12,11,10.97,10.52,12,12.26,12.18,13.64,13.62,12.66,14.13,15.3,16.57,16.7,18.15,17.5,18.97,17.1,16.97,15.27,15.29,16.5,15.15,11.14,9.72,9.14,9.42,9.43,9.98,9.02,8.89,9.3,9.84,8.19,8.13,7.89,7.25,8.37,7.97,8.16,7.56,7.69,7.33,6.93,7.37,6.65,8.05,7.85,10.3,10.97,9.88,9.72,10.51,9.3,10.45,12.4,13.85,15.235,14.19,13.63,12.03,14.73,15.65,17.2,16.84,17.37,17.7,16.05,16.17,16.22,16.83,17.65,17.665],"h":[10.375,9.95,10.05,10.05,10.05,10.09,9.97,10.05,9.6,9.69,9.9,9.95,9.85,9.9,9.9,9.9,9.8,9.8,9.88,9.92,9.96,10.03,10.25,10.515,10.88,10.86,11.77,10.59,10.5,10.629,10.58,10.66,10.79,10.87,10.88,11.13,10.8,10.9,10.85,10.6,10.3,10.3,10.3,10.65,11.24,12.9,12.49,15.79,17.31,14.38,18.29,19.2,18.07,20.19,24.41,22.55,21.22,19.99,19.4,20.03,19,18.36,17.96,17.31,14.185,14.068,14.21,15.25,18.04,19.55,18.65,20.73,19.52,20.44,20.3,19.98,19.135,18.36,19.17,19.2,19.36,18.75,20.039,22.95,23.5,20.35,19.75,19.1,17.51,17.46,18.77,21.09,23.28,24.03,27.5,24.62,22.21,19.96,18.085,18.13,17.91,16.26,14.95,12.48,10.01,11,10.13,9.49,8.38,8.51,7.28,8.33,8.27,8.05,7.42,6.2,5.33,4.41,4.14,4.73,4.92,4.73,4.43,4.089,3.055,3.04,3,2.94,2.77,2.73,2.4,2.25,3.53,3.28,2.84,2.37,2.77,2.935,2.79,2.38,2.55,2.23,1.92,1.61,1.6,1.6,1.89,2.12,2.35,2.41,2.295,2,1.9,2.1,2.493,2.9,2.98,3.695,3.99,3.89,3.43,2.97,2.245,1.99,1.38,1.485,1.69,1.38,1.43,1.07,0.941,1.2,1.28,1.35,1.42,1.57,1.515,1.44,1.43,1.47,1.529,1.535,1.34,1.39,1.29,1.1,0.939,0.861,0.839,0.968,0.87,0.87,0.81,0.75,0.7,0.582,0.687,1.05,1.54,1.585,1.705,2.215,2.655,3.22,3.66,3.15,3.285,2.63,2.93,2.55,2.51,3.27,3.18,3.465,3.98,4.3,4.016,4.46,4.78,4.47,3.76,3.55,3.62,3.47,3.182,2.78,2.34,2.147,2.01,1.775,1.63,1.87,2.13,2.26,2.15,2.16,1.855,1.338,1.4,1.55,1.445,1.48,1.768,1.715,1.67,1.498,1.59,1.5,2.574,3.819,3.85,4.205,3.97,5.7,5.7,6.035,5.91,5.611,5.5,5.03,4.75,4.496,4.785,5.03,5.405,7.19,7.295,6.3,6.93,8.485,7.76,6.19,5.78,5.985,6.45,11.35,11.14,12.2,10.4,11,11.93,11.68,12.09,12.83,13.59,13.63,14.34,13.809,17.38,16.26,16.7,17.13,18.7,19.22,19.179,19.436,17.45,17.125,15.89,16.755,16.73,16.06,11.22,9.789,9.96,9.7,10.85,10.1,9.28,9.29,9.96,9.97,8.59,8.22,8.13,9.75,9.06,8.26,8.493,7.945,8.08,7.7,7.56,7.93,8.35,8.5,10.83,11.53,11.015,10.505,10.87,11.21,10.41,12.7,14,16.61,15.59,14.274,13.705,15.448,17.015,17.47,17.38,17.958,18.37,17.71,16.805,17.5,17.71,17.98,17.98,18.41],"l":[9.88,9.94,9.84,9.9,9.96,9.96,9.97,9.8,9.15,9.35,9.819,9.825,9.75,9.76,9.76,9.75,9.8,9.8,9.83,9.75,9.82,9.95,10.03,10.07,10.54,10.8,10.12,10.22,10.38,10.33,10.25,10.3,10.41,10.46,10.5,10.6,10.16,10.25,10.28,10.06,10.04,10.03,10.05,10.16,10.5,11.8,11.35,12,12.86,12.91,12.52,16.82,14.33,14.106,20.19,19.57,17.75,14.68,16.54,17.82,15.35,15.84,15.57,14.35,11.735,12.59,12.33,12.09,14.02,16.95,16.54,18.15,17.31,17.57,18.27,17.85,16.9,16.5,17.25,17.855,18.04,15.05,15.25,19.15,20.913,18.04,18.03,16.38,15.805,15.008,16.7,17.76,21.07,22.13,23.49,20.9,17.14,16.82,15.4,15.66,15.435,12.65,12.06,9.95,8.2,8.91,8.53,7.97,6.78,5.943,5.99,5.83,6.93,6.52,5.77,5.21,4.31,3.61,3.5,3.27,4.19,3.67,3.74,3.1,2.32,2.205,2.43,2.555,2.135,2.35,1.85,1.8,2.31,2.43,2.13,1.94,2.16,2.34,1.91,1.977,2.14,1.82,1.38,1.3,1.23,0.94,1.02,1.475,1.87,1.6,1.81,1.66,1.54,1.8,1.82,2.165,2.2,2.66,3.14,3.19,2.86,1.95,1.705,1.19,1.08,1.265,1.28,1.2,0.98,0.9,0.785,0.832,1,1.185,1.27,1.22,1.24,1.1,1.18,1.25,1.319,1.23,1.14,1.235,1.09,0.87,0.781,0.731,0.71,0.817,0.75,0.743,0.661,0.6,0.528,0.495,0.5375,0.64,1,1.26,1.35,1.56,2,2.3,2.83,2.49,2.53,2.049,2.19,2.2,2.2,2.4,2.675,2.655,2.924,3.32,3.34,3.66,3.89,3.67,3.155,3.09,3.115,2.74,2.65,2.28,2.01,1.87,1.695,1.365,1.36,1.4,1.64,1.83,1.79,1.73,1.05,1.09,1.16,1.29,1.205,1.155,1.32,1.425,1.35,1.26,1.37,1.27,1.45,1.981,2.823,2.74,3.4,3.657,5.04,4.32,4.86,4.76,4.38,4.3,4.32,3.99,4.211,4.28,4.32,3.72,5.86,5.51,5.78,6.65,5.26,4.79,4.98,4.645,5.602,5.92,9.81,9.04,9.08,8.85,10.51,10.63,9.91,11.533,12.05,11.74,12.83,11.86,12.483,14.13,14.316,15.775,16.7,17.28,17.135,16.86,16.47,14.96,14.6,14.745,14.915,10.05,9.51,8.81,9.05,9.16,9.39,8.81,8.84,8.84,8.855,8.34,7.76,7.68,6.36,6.86,7.88,7.21,7.72,7.08,7.06,6.725,6.73,6.735,6.55,7.4,7.68,9.51,9.73,9.455,9.64,9.22,9.171,10.29,11.88,13.69,14.37,13.16,11.55,11.87,14.49,15.22,16.44,16.84,16.77,15.9,15.49,15.915,16.07,16.71,16.075,17.29],"c":[10.025,9.95,9.92,10,9.96,10.071,9.97,9.89,9.27,9.66,9.825,9.95,9.85,9.85,9.76,9.9,9.8,9.8,9.88,9.838,9.96,10.01,10.165,10.515,10.84,10.802,10.26,10.42,10.46,10.375,10.46,10.6,10.41,10.81,10.88,10.79,10.56,10.8,10.45,10.06,10.3,10.08,10.29,10.65,11.24,12.25,11.51,15.03,14.27,13.09,17.81,17.25,14.82,19.71,21.83,21.18,17.96,16.905,19.3,18.37,16.75,18,16.8,14.36,13.01,13.31,12.63,14.98,17.42,17.12,18.15,19.35,17.89,19.11,20.11,19.05,17.12,18.18,18.53,18.64,18.37,15.22,19.91,22.39,22.22,19.14,18.92,17.02,16.67,17.19,18.26,21.03,22.94,23.76,24.44,21.71,17.69,16.97,16.66,17.84,15.59,13.09,12.26,9.95,9.34,9.68,8.67,8.15,8.37,6.09,6.87,8.11,7.15,6.74,5.82,5.32,4.35,3.7,3.74,4.64,4.45,4.31,3.74,3.15,2.48,2.92,2.7,2.77,2.31,2.47,1.93,2.24,3.19,2.46,2.35,2.16,2.65,2.78,2.01,2.25,2.15,1.83,1.43,1.34,1.58,1.02,1.62,2.03,2.28,1.77,2,1.7,1.88,1.82,2.4,2.5,2.9,3.61,3.36,3.37,2.93,2.21,1.76,1.24,1.32,1.43,1.37,1.34,1.06,0.91,0.879,1.105,1.21,1.3,1.4,1.27,1.42,1.22,1.38,1.34,1.38,1.27,1.29,1.27,1.1,0.88,0.795,0.802,0.809,0.832,0.75,0.803,0.688,0.64,0.55,0.564,0.679,1.04,1.41,1.58,1.68,2.1,2.43,3.06,3.08,2.76,2.64,2.21,2.35,2.33,2.38,3.16,2.78,3.46,3.66,3.47,3.78,4.31,4.34,3.67,3.27,3.47,3.44,2.77,2.79,2.29,2.1,1.91,1.72,1.55,1.51,1.69,2.05,1.86,2.11,1.88,1.28,1.25,1.34,1.44,1.24,1.34,1.68,1.68,1.48,1.44,1.52,1.28,2.21,3.62,2.98,3.45,3.66,5.51,5.35,5.09,5.44,5.32,4.51,4.62,4.41,4.45,4.42,4.81,4.33,6.99,6.595,5.94,6.8,7.39,5.64,5.47,5.29,5.91,6.38,10.31,10.78,10.13,9.12,10.86,10.62,10.72,11.78,12.28,12.28,13.48,13.42,12.3,14.2,15.34,16.63,16.97,18.2,17.44,18.86,17.09,17.02,14.96,15.01,16.37,15.05,10.72,9.72,9.115,9.69,9.36,9.92,8.94,8.93,9.22,9.95,8.48,8.13,7.89,7.25,8.36,8.05,8.21,7.82,7.58,7.1,6.76,7.51,6.76,8.2,7.89,10.31,10.97,9.84,9.56,10.42,9.26,10.28,12.38,13.89,15.19,14.85,13.68,11.84,14.45,15.85,17.38,17.09,17.4,17.94,16.45,15.9,16.53,17.31,17.56,17.5,18.18],"a":[10.025,9.95,9.92,10,9.96,10.071,9.97,9.89,9.27,9.66,9.825,9.95,9.85,9.85,9.76,9.9,9.8,9.8,9.88,9.838,9.96,10.01,10.165,10.515,10.84,10.802,10.26,10.42,10.46,10.375,10.46,10.6,10.41,10.81,10.88,10.79,10.56,10.8,10.45,10.06,10.3,10.08,10.29,10.65,11.24,12.25,11.51,15.03,14.27,13.09,17.81,17.25,14.82,19.71,21.83,21.18,17.96,16.905,19.3,18.37,16.75,18,16.8,14.36,13.01,13.31,12.63,14.98,17.42,17.12,18.15,19.35,17.89,19.11,20.11,19.05,17.12,18.18,18.53,18.64,18.37,15.22,19.91,22.39,22.22,19.14,18.92,17.02,16.67,17.19,18.26,21.03,22.94,23.76,24.44,21.71,17.69,16.97,16.66,17.84,15.59,13.09,12.26,9.95,9.34,9.68,8.67,8.15,8.37,6.09,6.87,8.11,7.15,6.74,5.82,5.32,4.35,3.7,3.74,4.64,4.45,4.31,3.74,3.15,2.48,2.92,2.7,2.77,2.31,2.47,1.93,2.24,3.19,2.46,2.35,2.16,2.65,2.78,2.01,2.25,2.15,1.83,1.43,1.34,1.58,1.02,1.62,2.03,2.28,1.77,2,1.7,1.88,1.82,2.4,2.5,2.9,3.61,3.36,3.37,2.93,2.21,1.76,1.24,1.32,1.43,1.37,1.34,1.06,0.91,0.879,1.105,1.21,1.3,1.4,1.27,1.42,1.22,1.38,1.34,1.38,1.27,1.29,1.27,1.1,0.88,0.795,0.802,0.809,0.832,0.75,0.803,0.688,0.64,0.55,0.564,0.679,1.04,1.41,1.58,1.68,2.1,2.43,3.06,3.08,2.76,2.64,2.21,2.35,2.33,2.38,3.16,2.78,3.46,3.66,3.47,3.78,4.31,4.34,3.67,3.27,3.47,3.44,2.77,2.79,2.29,2.1,1.91,1.72,1.55,1.51,1.69,2.05,1.86,2.11,1.88,1.28,1.25,1.34,1.44,1.24,1.34,1.68,1.68,1.48,1.44,1.52,1.28,2.21,3.62,2.98,3.45,3.66,5.51,5.35,5.09,5.44,5.32,4.51,4.62,4.41,4.45,4.42,4.81,4.33,6.99,6.595,5.94,6.8,7.39,5.64,5.47,5.29,5.91,6.38,10.31,10.78,10.13,9.12,10.86,10.62,10.72,11.78,12.28,12.28,13.48,13.42,12.3,14.2,15.34,16.63,16.97,18.2,17.44,18.86,17.09,17.02,14.96,15.01,16.37,15.05,10.72,9.72,9.115,9.69,9.36,9.92,8.94,8.93,9.22,9.95,8.48,8.13,7.89,7.25,8.36,8.05,8.21,7.82,7.58,7.1,6.76,7.51,6.76,8.2,7.89,10.31,10.97,9.84,9.56,10.42,9.26,10.28,12.38,13.89,15.19,14.85,13.68,11.84,14.45,15.85,17.38,17.09,17.4,17.94,16.45,15.9,16.53,17.31,17.56,17.5,18.18],"v":[851500,201400,697300,139200,51000,6100,100000,1452600,1686000,331000,37300,15400,400,381900,127000,120500,900,400,435600,322900,135300,9300,96800,168000,161400,103900,2624100,3097800,855000,770400,2145500,1784800,892900,2167900,775300,1149600,511300,1609500,1191800,269700,462000,1126900,381400,511200,3482300,3536500,3078100,2674800,4638600,4115200,8139000,5860100,8377600,21171300,14456100,9840200,13880100,13084900,7023400,10512200,8527100,4733200,21173400,7678600,13565600,7396000,5948300,8207500,9288700,7472700,6535400,5677700,6205700,7662600,3444700,2603600,3300200,4144300,2052400,3255400,2561800,10046200,5847200,5162000,4507800,27205100,6220600,7717300,7401300,7051600,6713700,9076400,7302900,5687600,7054500,3747100,5758400,5173300,7752800,4445700,5618400,9567800,10117300,11044700,17020600,7965700,7337800,6258600,5850800,14871700,14902600,13161900,6258000,7298100,7384200,6771400,12949300,9704500,10914400,18297000,10034800,13884000,9341100,11286800,16976300,10688500,10599500,6047700,8127900,9527700,10598600,14360100,21673600,12136500,9506500,5758200,6163800,16319100,8508200,6111500,4572600,4929200,10084000,8878900,8967400,15938000,14497700,11567400,11246000,8092300,7666200,5401100,8131900,4699300,12563600,11225700,11328800,9243900,8676000,5132300,4897900,5949400,3911400,11503500,8131200,5207100,5867100,4979400,14859000,12017800,6948600,7733900,6939200,5428600,5613800,5364100,4955800,16633900,4517900,2245300,3694000,5819700,5104200,3371300,6751300,12851300,11615800,5439400,8025800,4915700,2968900,2410800,3409300,4943400,4659400,3992500,3028700,12950300,11711800,5599700,8733200,11053200,8987200,9848300,8671000,6272800,7198400,7859200,8331100,3918600,4215700,7874600,4444100,7395000,19981400,11938000,6218900,6869900,9224800,5688600,4842300,3183200,3204300,6811356,6498000,5745600,5920200,4162600,3747900,4392800,16217400,5230100,5645000,5956700,4354500,4898000,8342700,4759600,5223800,3797300,3087500,5278200,6409700,3222800,2813700,2280500,1775700,2279300,34077600,22686300,14471300,13612100,5636000,27924800,9417300,13310300,6970000,7813700,7296700,4752400,2960800,4748300,4242800,5152100,4597900,48936600,11250800,9309200,12876600,16981200,12872000,14205800,6334700,8926600,9564400,38301200,12678900,20324500,11392400,11252600,9423100,7298100,11189200,11921600,10768500,7921500,7755100,8457500,16088400,8067900,8295700,10492800,10713000,11750200,13523900,10473100,9202800,11356700,7738900,6625200,8519200,22472700,13423300,8342700,4194400,4987800,10111900,7932400,3567800,6024600,6196000,6800700,7736000,7361800,9050200,15525700,8547700,9190700,4897700,5850100,6085800,4722200,3753700,7069600,9061800,8551400,19516500,12324800,8268000,8546700,5809400,6555800,5715400,10861300,14582000,10380400,7848300,8273300,6870700,14570500,10737300,6412100,4858300,4235200,6939900,4842100,8727900,9061400,7256900,6396500,9400300,3716984]},"m":{"lastKey":"2026-10-01","t":["2020-01-31","2020-02-20","2020-03-27","2020-04-29","2020-05-27","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.9,9.9,9.97,9.88,9.75,9.85,10.19,10.35,10.5,11,10.05,10.8,14.38,15.05,18.34,17.8,13.46,17.16,19.45,18.54,20,17.66,21.49,21.5,16.01,10.69,8.1,6.95,3.69,4.15,2.6,1.91,2.1,2.29,1.39,2.06,1.85,3.02,2.47,1.45,0.9,1.38,1.37,1.35,0.85,0.78,0.57,1.53,3.03,2.37,3.37,4.43,3.19,2.11,1.51,2.1,1.44,1.54,2.21,3.7,4.99,4.3,6.97,7.17,6.01,9.12,11.82,12.12,16.7,16.76,15.15,9.42,9.09,7.89,8.16,7.31,9.88,10.51,15.06,14.73,16.94,16.63],"h":[10.375,10.09,10.05,9.95,9.9,10.2,11.77,10.629,11.13,11,10.76,17.31,19.2,24.41,20.03,18.12,19.55,20.73,20.3,20.15,23.5,21.09,27.5,22.02,16.26,11,8.33,7.42,4.92,4.285,2.94,3.53,2.935,2.55,2.18,2.41,3.03,3.99,2.47,1.69,1.42,1.57,1.535,1.37,0.968,0.81,1.7,3.66,3.285,3.455,4.46,4.78,3.58,2.147,2.26,2.12,1.768,2.574,4.205,6.035,5.5,7.19,8.485,7.47,12.2,12.35,14.34,17.38,19.436,17.45,16.06,10.85,9.97,9.75,8.493,10.83,11.53,15.07,16.61,17.958,18.37,18.41],"l":[9.84,9.9,9.15,9.75,9.75,9.75,10.07,10.22,10.3,10.06,10.03,10.5,12.52,14.106,14.68,11.735,12.09,16.54,16.5,15.05,16.38,15.008,20.25,15.4,8.2,6.78,5.83,3.61,3.27,2.205,1.85,1.8,1.91,1.23,0.94,1.54,1.8,2.44,1.08,0.9,0.785,1.1,1.14,0.731,0.71,0.495,0.5375,1.47,2.049,2.2,2.924,3.09,2.01,1.36,1.4,1.05,1.155,1.26,1.981,3.657,3.99,3.72,5.51,4.645,5.83,8.85,11.74,11.86,16.47,14.6,8.81,8.81,7.68,6.36,6.725,6.55,9.455,9.171,11.55,14.49,15.49,16.075],"c":[9.92,10.071,9.66,9.76,9.8,10.15,10.26,10.44,11.13,10.06,10.7,14.27,14.82,17.96,17.7,13.31,17.12,19.34,18.53,20,17.68,21.03,21.04,15.59,10.55,8.1,6.945,3.7,4.12,2.56,1.93,2.15,2.25,1.36,2.04,1.88,2.95,2.5,1.43,0.91,1.41,1.38,1.36,0.845,0.803,0.563,1.52,3.08,2.35,3.34,4.31,3.19,2.1,1.51,2.05,1.44,1.535,2.17,3.66,4.92,4.45,6.99,7.29,5.8,9.12,11.79,12.62,16.97,16.78,15.05,9.69,9.13,7.89,8.21,7.17,9.63,10.42,15.04,14.45,16.99,16.66,18.18],"a":[9.92,10.071,9.66,9.76,9.8,10.15,10.26,10.44,11.13,10.06,10.7,14.27,14.82,17.96,17.7,13.31,17.12,19.34,18.53,20,17.68,21.03,21.04,15.59,10.55,8.1,6.945,3.7,4.12,2.56,1.93,2.15,2.25,1.36,2.04,1.88,2.95,2.5,1.43,0.91,1.41,1.38,1.36,0.845,0.803,0.563,1.52,3.08,2.35,3.34,4.31,3.19,2.1,1.51,2.05,1.44,1.535,2.17,3.66,4.92,4.45,6.99,7.29,5.8,9.12,11.79,12.62,16.97,16.78,15.05,9.69,9.13,7.89,8.21,7.17,9.63,10.42,15.04,14.45,16.99,16.66,18.18],"v":[1750200,196300,3569600,562000,121800,937600,3119700,6946400,5985000,4290100,2811600,17080200,26491900,59347700,42729500,50964900,30917200,28088100,13538500,23371000,47072200,32323200,25849000,26691700,50868800,25589300,53045900,38961000,55150200,55206500,35967600,60616200,39921300,30409100,56936400,32627200,42340100,27354900,32775100,37723300,30408100,33727700,17541400,38529900,19142200,17937400,39362100,40288500,32199700,23635700,46682300,24291500,26826856,28520700,23448600,24759100,18716100,41940000,56974600,62521200,22673100,62929400,54319700,44205300,86493300,43706700,39878700,45346600,50916000,38987000,48433100,31610700,29108300,42314300,23609100,43004000,37844600,41558400,44099300,27329800,33312500,21942584]},"q":{"lastKey":"2026-10-01","t":["2020-03-27","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.9,9.88,10.19,11,14.38,17.8,19.45,17.66,16.01,6.95,2.6,2.29,1.85,1.45,1.37,0.78,3.03,4.43,1.51,1.54,4.99,7.17,11.82,16.76,9.09,7.31,15.06,16.63],"h":[10.375,10.2,11.77,17.31,24.41,20.73,23.5,27.5,16.26,7.42,3.53,2.55,3.99,1.69,1.535,3.66,4.46,4.78,2.26,6.035,8.485,12.35,19.436,17.45,9.97,15.07,18.37,18.41],"l":[9.15,9.75,10.07,10.03,12.52,11.735,15.05,15.008,5.83,2.205,1.8,0.94,1.08,0.785,0.71,0.495,2.049,1.36,1.05,1.26,3.72,4.645,11.74,8.81,6.36,6.55,11.55,16.075],"c":[9.66,10.15,11.13,14.27,17.7,19.34,17.68,15.59,6.945,2.56,2.25,1.88,1.43,1.38,0.803,3.08,4.31,1.51,1.535,4.92,7.29,11.79,16.78,9.13,7.17,15.04,16.66,18.18],"a":[9.66,10.15,11.13,14.27,17.7,19.34,17.68,15.59,6.945,2.56,2.25,1.88,1.43,1.38,0.803,3.08,4.31,1.51,1.535,4.92,7.29,11.79,16.78,9.13,7.17,15.04,16.66,18.18],"v":[5516100,1621400,16051100,24181900,128569100,109970200,83981700,84863900,129504000,149317700,136505100,119972700,102470100,101859100,75213500,97588000,102517700,79639056,66923800,161435800,139922200,174405300,136141300,119030800,95031700,122407000,104741600,21942584]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.9,14.38,16.01,1.85,3.03,4.99,9.09],"h":[17.31,27.5,16.26,3.99,6.035,19.436,18.41],"l":[9.15,11.735,0.94,0.495,1.05,3.72,6.36],"c":[14.27,15.59,1.88,3.08,4.92,9.13,18.18],"a":[14.27,15.59,1.88,3.08,4.92,9.13,18.18],"v":[47370500,407384900,535299500,377130700,410516356,569499600,344122884]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS −$0.06 vs −$0.19 est. (+68.4%) · ▲ 17.7% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.21 vs −$0.33 est. (+36.4%) · ▲ 6.3% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.65 vs −$0.58 est. (−12.1%) · ▼ 32.4% next session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.15 vs $0.06 est. (+150.0%) · ▲ 74.1% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.02 vs −$0.07 est. (+128.6%) · ▲ 68.0% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.00 vs −$0.13 est. (+100.0%) · ▲ 21.9% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.10 vs −$0.08 est. (−25.0%) · ▼ 33.4% next session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.03 vs −$0.08 est. (+62.5%) · ▲ 12.5% next session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS −$0.04 vs −$0.10 est. (+60.0%) · ▲ 17.9% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.05 vs −$0.04 est. (+225.0%) · ▲ 16.0% next session","tone":"up"}]}