{"schema":"history/1","ticker":"PRCH","first":"2020-01-13","last":"2025-12-31","gaps":[1,1,1,5,1,1,4,1,1,1,1,4,1,1,1,5,1,5,1,1,13,5,1,1,1,1,3,1,1,1,1,3,1,1,1,1,5,1,1,3,2,9,5,1,1,3,2,8,12,8,6,1,1,1,3,1,1,1,1,3,1,1,2,3,1,2,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.084337,1.084337,1.084337,1.098028,1.088719,1.088719,1.089814,1.084337,1.086528,1.086528,1.086528,1.086528,1.084337,1.086528,1.09529,1.09529,1.100767,1.090909,1.104053,1.105148,1.103067,1.092004,1.084337,1.089814,1.100767,1.084337,1.083242,1.051479,1.043812,1.017525,1.014239,1.015334,1.029573,1.03724,1.056955,1.056955,1.05805,1.078861,1.078861,1.076123,1.076123,1.089814,1.078861,1.082147,1.078861,1.078861,1.069003,1.069003,1.084337,1.073384,1.073384,1.079737,1.078861,1.078861,1.082147,1.082147,1.078861,1.078861,1.067908,1.077547,1.077766,1.084337,1.086528,1.090909,1.089814,1.09529,1.09529,1.096386,1.112815,1.11172,1.107338,1.113363,1.102957,1.122344,1.134721,1.133625,1.151698,1.161008,1.161008,1.177437,1.187295,1.187295,1.182913,1.187295,1.188828,1.18839,1.183133,1.182913,1.182913,1.177437,1.146769,1.123768,1.128149,1.144578,1.150055,1.146769,1.141292,1.144578,1.142388,1.144578,1.146769,1.145674,1.139102,1.150055,1.139102,1.131435,1.136364,1.135816,1.138007,1.137459,1.137459,1.145674,1.143483,1.139102,1.161008,1.150055,1.161008,1.16977,1.162651,1.146769,1.140197,1.145674,1.176342,1.167579,1.187295,1.184009,1.190581,1.187295,1.181818,1.177437,1.191676,1.177437,1.185104,1.219058,1.18839,1.181818,1.176342,1.163198,1.147864,1.122673,1.156627,1.150055,1.144578,1.144578,1.145455,1.182913,1.177437,1.171961,1.171961,1.165389,1.144578,1.117196,1.129244,1.117196,1.109529,1.101862,1.117196,1.106243,1.101862,1.116648,1.128149,1.108434,1.107338,1.106243,1.100767,1.104053,1.108434,1.105148,1.119387,1.108434,1.127054,1.122673,1.139102,1.150055,1.166484,1.171961,1.180723,1.173056,1.197152,1.231106,1.323111,1.396495,1.353779,1.342826,1.341731,1.343921,1.24644,1.270537,1.292442,1.260679,1.388828,1.64184,1.622125,1.646221,1.611172,1.589266,1.575027,1.562979,1.464403,1.457831,1.464403,1.421687,1.433735,1.398686,1.467689,1.662651,1.744797,1.950712,2.012048,2.042716,2.002191,1.889376,1.817087,1.791895,1.746988,1.725082,1.62322,1.631982,1.736035,1.761227,1.950712,2.158817,2.392114,2.503834,2.566265,2.492881,2.391019,2.449069,2.36035,2.243154,2.319825,2.268346,2.087623,2.128149,1.972618,1.967141,2.107338,2.090909,1.970427,1.881709,1.851588,1.834611,2.035049,2.07448,2.066813,2.11391,2.112815,2.143483,2.112815,2.075575,2.012048,1.982475,1.822563,1.771632,1.726177,1.834611,1.842278,1.837897,1.938664,1.971522,1.929901,1.912377,1.899233,1.894852,1.840088,1.83023,1.859803,1.822563,1.761227,1.572837,1.479737,1.328587,1.370208,1.449069,1.424973,1.435926,1.536692,1.512596,1.464403,1.457831,1.544359,1.444688,1.456736,1.382256,1.383352,1.380066,1.581599,1.52793,1.484118,1.640745,1.647317,1.748083,1.799562,1.911281,1.907996,2.07667,2.021906,2.017525,1.938664,1.875137,1.844469,1.96057,1.979189,1.987952,2.092004,2.26287,2.242059,2.13253,2.119387,1.979189,2.005476,1.98138,1.985761,1.959474,1.943045,2.128149,2.152245,2.165389,2.0931,2.029573,2.0931,2.118291,2.2092,2.202629,2.138007,2.133625,2.110624,2.086528,2.077766,1.98138,1.905805,1.887185,1.875137,1.842278,1.851041,1.961665,1.992333,1.991238,1.989047,1.937568,2.014239,2.040526,2.029573,1.995619,2.027382,1.991238,2.079956,2.041621,2.086528,2.059146,2.054765,2.046002,2.012048,2.048193,1.813801,1.870756,1.726177,1.667032,1.897043,2,2.030668,2.072289,2.180723,2.135816,2.190581,2.316539,2.408543,2.452355,2.506024,2.353779,2.443593,2.433735,2.066813,2.029573,2.007667,2.100767,2.096386,2.094195,2.030668,2.042716,2.053669,2.072289,2.03724,1.928806,1.871851,1.936473,1.864184,1.752464,1.806134,1.750274,1.871851,1.825849,1.749179,1.71851,1.815991,1.852136,1.882804,1.859803,1.881709,1.911281,1.875137,2,2.038335,2.023001,1.946331,2.170865,2.303395,2.431544,2.479737,2.510405,2.522453,2.512596,2.518072,2.536692,2.498357,2.573932,2.60241,2.60241,2.810515,2.79299,2.751369,2.676889,2.598028,2.486309,2.460022,2.377875,2.315444,2.304491,2.120482,2.0931,1.937568,2.003286,2.079956,2.109529,1.997809,1.858708,1.836802,1.817087,1.825849,1.743702,1.824754,1.757941,1.849945,1.845564,1.953998,1.907996,1.841183,1.765608,1.800657,1.707558,1.714129,1.580504,1.462212,1.450164,1.433735,1.456736,1.571742,1.556407,1.463308,1.342826,1.291347,1.217963,1.178532,1.089814,1.092004,1.029573,1.002191,0.9529025,1.023001,1.155531,1.157722,1.084337,1.003286,1.060241,1.029573,1.065717,1.09529,1.01862,0.9496166,0.9375685,1.03724,0.9989047,0.9441402,0.8926616,0.8652793,0.7907996,0.898138,0.9167579,0.8871851,0.7973713,0.7020811,0.67908,0.6670318,0.6692223,0.7601314,0.7688938,0.7524644,0.7524644,0.6549836,0.7272727,0.8663746,0.8806134,0.8882804,0.8422782,0.8871851,0.8368018,0.8444688,0.7831325,0.7798467,0.871851,0.7809419,0.7606791,0.7382256,0.8017525,0.7480832,0.6998905,0.6659365,0.6374589,0.6506024,0.6078861,0.6155531,0.5826944,0.5575027,0.5684556,0.5542169,0.5257393,0.4764513,0.4819277,0.4403067,0.4260679,0.4403067,0.4052574,0.4293538,0.4260679,0.4479737,0.4129244,0.4096386,0.3899233,0.3669222,0.3975904,0.4162103,0.5082147,0.4633078,0.5279299,0.4819277,0.49069,0.4874042,0.5136911,0.4216867,0.4457831,0.4435926,0.4720701,0.4512596,0.4293538,0.4534502,0.4096386,0.4184009,0.407448,0.4260679,0.3822563,0.3450164,0.3242059,0.2935378,0.2946331,0.2595838,0.271632,0.2803943,0.2760131,0.313253,0.3198248,0.2990142,0.2836802,0.2935378,0.2803943,0.2957284,0.3121577,0.3066813,0.3121577,0.3033954,0.2650602,0.263965,0.2595838,0.2409639,0.253012,0.2661555,0.2760131,0.2968237,0.2935378,0.2705367,0.237678,0.2190581,0.2234392,0.2190581,0.211391,0.2070099,0.1982475,0.1993428,0.2124863,0.245345,0.286966,0.2617744,0.3154436,0.3723987,0.3493976,0.3329682,0.3253012,0.2913472,0.3023001,0.2694414,0.2431544,0.2595838,0.263965,0.305586,0.2573932,0.2442497,0.2365827,0.2354874,0.2278204,0.2365827,0.2606791,0.2836802,0.2782037,0.2902519,0.2913472,0.2683461,0.2771084,0.3176342,0.3044907,0.2573932,0.2562979,0.245345,0.2234392,0.2201533,0.2311062,0.2223439,0.2486309,0.2431544,0.2464403,0.2541073,0.2705367,0.2442497,0.253012,0.2354874,0.2278204,0.2332968,0.2267251,0.2343921,0.2004381,0.1971522,0.1785323,0.1588171,0.1577218,0.1566265,0.1533406,0.1631982,0.162103,0.1511501,0.1467689,0.1489595,0.1533406,0.1555312,0.16977,0.1730559,0.1631982,0.1577218,0.1036145,0.1089814,0.1117196,0.1533406,0.1730559,0.1796276,0.1971522,0.177437,0.1796276,0.1631982,0.230011,0.2223439,0.2124863,0.2365827,0.2234392,0.2442497,0.2497262,0.2519168,0.2070099,0.1949617,0.1938664,0.1938664,0.2004381,0.2135816,0.2398686,0.2354874,0.2190581,0.1971522,0.2059146,0.1993428,0.1938664,0.1861993,0.1719606,0.177437,0.1993428,0.2059146,0.2048193,0.2234392,0.203724,0.1993428,0.2135816,0.2201533,0.2289157,0.237678,0.2628697,0.2935378,0.2738226,0.2409639,0.2738226,0.2990142,0.2694414,0.2584885,0.2760131,0.3176342,0.305586,0.3231106,0.347207,0.3910186,0.3953998,0.3822563,0.3953998,0.4118291,0.381161,0.3680175,0.3691128,0.3833516,0.4118291,0.3800657,0.3691128,0.3559693,0.354874,0.3461117,0.32092,0.2924425,0.2738226,0.2267251,0.2311062,0.2420591,0.230011,0.2256298,0.2179628,0.2092004,0.1927711,0.2015334,0.1861993,0.1500548,0.1489595,0.135816,0.1237678,0.1423877,0.1369113,0.1467689,0.1445783,0.1423877,0.1445783,0.1467689,0.1511501,0.1566265,0.1642935,0.1708653,0.1588171,0.1500548,0.143483,0.1473165,0.1380066,0.1467689,0.1467689,0.1500548,0.1215772,0.1182913,0.1106243,0.1161008,0.1139102,0.1021906,0.1028478,0.1036145,0.09967141,0.09211391,0.09079956,0.09299014,0.09857612,0.09627601,0.09704272,0.1010953,0.1001095,0.128149,0.1210296,0.1237678,0.1171961,0.1319825,0.1369113,0.1325301,0.143483,0.1369113,0.1391019,0.1369113,0.1423877,0.1423877,0.1544359,0.1467689,0.1533406,0.1522453,0.1577218,0.1588171,0.1456736,0.1391019,0.1401972,0.1566265,0.1577218,0.1610077,0.1555312,0.1369113,0.128149,0.1270537,0.1336254,0.1314348,0.1336254,0.1467689,0.1489595,0.1511501,0.1588171,0.1522453,0.1401972,0.1467689,0.1577218,0.1555312,0.1544359,0.162103,0.1511501,0.1533406,0.1577218,0.1631982,0.1555312,0.1391019,0.1352683,0.135816,0.1314348,0.1270537,0.1412924,0.1489595,0.1489595,0.1401972,0.1380066,0.1391019,0.1380066,0.1303395,0.1248631,0.1248631,0.1204819,0.1106243,0.1026287,0.09769989,0.09967141,0.09638554,0.09419496,0.09419496,0.0966046,0.09156627,0.08707558,0.08247536,0.08116101,0.08532311,0.09255203,0.08784228,0.08652793,0.07787514,0.08784228,0.08860898,0.09572837,0.1013143,0.0932092,0.0932092,0.09112815,0.08773275,0.08663746,0.08849945,0.08521358,0.08214677,0.08214677,0.08488499,0.08455641,0.09309967,0.08795181,0.0822563,0.08214677,0.08214677,0.07776561,0.07535597,0.07261774,0.07842278,0.07535597,0.07316539,0.07009858,0.07185104,0.06900329,0.06681271,0.06144578,0.06024096,0.06133625,0.05750274,0.0577218,0.06024096,0.06177437,0.06133625,0.06166484,0.06035049,0.06900329,0.07437021,0.07557503,0.07732749,0.1038335,0.09408543,0.1139102,0.1380066,0.1467689,0.1610077,0.1522453,0.1544359,0.1522453,0.143483,0.1489595,0.1730559,0.16977,0.1730559,0.1730559,0.1664841,0.1840088,0.1894852,0.1818182,0.2267251,0.2354874,0.230011,0.2322015,0.2278204,0.2617744,0.2803943,0.2661555,0.2650602,0.2935378,0.2946331,0.3318729,0.3351588,0.3466594,0.3789704,0.3559693,0.3373494,0.3329682,0.2891566,0.2990142,0.3023001,0.354874,0.3417306,0.3231106,0.2946331,0.2891566,0.2584885,0.2420591,0.2464403,0.2420591,0.2672508,0.2628697,0.2442497,0.253012,0.2573932,0.2650602,0.263965,0.2573932,0.2573932,0.2552026,0.2442497,0.2628697,0.2442497,0.2628697,0.2606791,0.3088719,0.3012048,0.3242059,0.3318729,0.3461117,0.33954,0.3099671,0.3066813,0.3044907,0.3012048,0.3384447,0.3351588,0.3658269,0.3789704,0.354874,0.3242059,0.3285871,0.3406353,0.4008762,0.4118291,0.415115,0.4403067,0.4129244,0.3800657,0.3932092,0.4173056,0.4337349,0.4359255,0.4140197,0.4162103,0.4063527,0.4523549,0.4720701,0.4545455,0.4392114,0.4731654,0.4928806,0.475356,0.4819277,0.4731654,0.4633078,0.4534502,0.4019715,0.3932092,0.3669222,0.3570646,0.3526835,0.3581599,0.3625411,0.3636364,0.3603505,0.3515882,0.3800657,0.3767798,0.3493976,0.356517,0.3636364,0.3767798,0.3559693,0.3559693,0.3493976,0.3713034,0.3406353,0.3033954,0.3033954,0.3143483,0.313253,0.3077766,0.305586,0.2771084,0.2727273,0.263965,0.254655,0.2508215,0.2409639,0.2289157,0.2245345,0.230011,0.2163198,0.2102957,0.2234392,0.2212486,0.2092004,0.2015334,0.2015334,0.2026287,0.1905805,0.1883899,0.1818182,0.1610077,0.1615553,0.16977,0.1664841,0.1522453,0.1566265,0.1653888,0.1653888,0.1653888,0.1861993,0.1878423,0.1851041,0.1982475,0.1938664,0.1872946,0.2135816,0.2245345,0.230011,0.2464403,0.2201533,0.2059146,0.203724,0.2146769,0.2212486,0.2048193,0.2124863,0.2311062,0.2223439,0.2135816,0.2245345,0.2124863,0.2059146,0.1894852,0.1894852,0.128149,0.1199343,0.1401972,0.1193866,0.1347207,0.1423877,0.1401972,0.1369113,0.1489595,0.1303395,0.1396495,0.1303395,0.1467689,0.1642935,0.1522453,0.143483,0.1511501,0.1577218,0.1391019,0.1369113,0.1401972,0.135816,0.1336254,0.1325301,0.1292442,0.1391019,0.1467689,0.1511501,0.1642935,0.1730559,0.1785323,0.1840088,0.1653888,0.1659365,0.1588171,0.16977,0.1840088,0.1681271,0.1500548,0.1533406,0.1511501,0.162103,0.1516977,0.152793,0.1467689,0.1423877,0.1577218,0.162103,0.1588171,0.1730559,0.1664841,0.1664841,0.1555312,0.1511501,0.1401972,0.1467689,0.1401972,0.2387733,0.2398686,0.2628697,0.237678,0.2420591,0.2223439,0.230011,0.2497262,0.2552026,0.3964951,0.3483023,0.3691128,0.3165389,0.3406353,0.3263965,0.313253,0.3253012,0.3844469,0.3899233,0.3778751,0.3932092,0.3855422,0.4085433,0.4008762,0.4129244,0.6144578,0.5651698,0.5213582,0.6035049,0.5640745,0.5629792,0.5750274,0.5728368,0.5859803,0.6374589,0.584885,0.5323111,0.5005476,0.5575027,0.543264,0.6199343,0.6341731,0.5958379,0.5947426,0.5388828,0.5421687,0.5826944,0.5739321,0.5553122,0.5125958,0.4939759,0.4928806,0.4884995,0.5235487,0.5202629,0.5060241,0.4961665,0.4961665,0.483023,0.483023,0.4720701,0.4698795,0.4545455,0.4709748,0.4874042,0.4819277,0.5082147,0.4961665,0.492333,0.4841183,0.4895947,0.50931,0.5202629,0.5377875,0.5268346,0.5706462,0.5651698,0.5268346,0.4742607,0.4304491,0.415115,0.7228916,0.7338445,0.7656079,0.7579409,0.7415115,0.7875137,0.7064622,0.7223439,0.635816,0.6139102,0.652793,0.611172,0.6506024,0.6889376,0.6845564,0.686747,0.7009858,0.7447974,0.7513691,0.871851,0.83023,0.8061336,0.8094195,0.7984666,0.7864184,0.7656079,0.7064622,0.6177437,0.6166484,0.5728368,0.6495071,0.5898138,0.5991238,0.5826944,0.5958379,0.5553122,0.5794085,0.5104053,0.533954,0.5596933,0.6013143,0.6473165,0.6341731,0.6768894,0.6352683,0.6725082,0.6987952,0.6845564,0.694414,1.166484,1.191676,1.129244,1.159912,1.150055,1.181818,1.097481,1.180723,1.164294,1.106243,1.041621,1.079956,1.109529,1.087623,1.077766,1.032859,0.9989047,1.024096,1.03724,1.054765,1.021906,1.189485,1.209748,1.231106,1.250821,1.233297,1.163198,1.232202,1.193866,1.193866,1.174151,1.143483,1.194962,1.186199,1.307777,1.290252,1.291347,1.324206,1.362541,1.345016,1.388828,1.364732,1.411829,1.457831,1.345016,1.355969,1.331873,1.399781,1.423877,1.476451,1.474261,1.465498,1.556407,1.452355,1.46988,1.437021,1.403067,1.39759,1.382256,1.347207,1.408543,1.441402,1.756846,1.630887,1.555312,1.630887,1.6977,1.757941,1.688938,1.680175,1.748083,1.640745,1.677985,1.713034,1.821468,1.795181,1.738226,1.782585,1.762322,1.858708,1.94414,1.952903,1.966046,1.993428,2.085433,2.054765,1.985761,1.987952,1.910186,1.934283,1.964951,1.98138,2.065717,2.065717,2.069003,2.004381,1.951807,1.90471,1.871851,1.866375,1.837897,1.852136,1.840088,1.864184,1.800657,1.736035,1.690033,1.66046,1.638554,1.648412,1.695509,1.706462,1.648412,1.644031,1.715225,1.6977,1.648412,1.788609,1.79299,1.799562,1.696605,1.677985,1.692223,1.648412,1.681271,1.600219,1.748083,1.164294,1.174151,1.154436,1.135816,1.11391,1.117196,1.064622,1.032859,1.032859,1.002191,0.9978094,0.9983571,1.035049,1.07448,1.071194,1.061336,1.021906,1.019715,1.042716,1.05586,1.025192,1.069003,1.096386,1.102957,1.146769,1.086528,1.019715,1.015334,0.9715225,0.9857612,0.9791895,0.992333,0.9901424,0.9890471,0.9780942,0.9989047,0.9890471,1],"pr":[1.084337,1.084337,1.084337,1.098028,1.088719,1.088719,1.089814,1.084337,1.086528,1.086528,1.086528,1.086528,1.084337,1.086528,1.09529,1.09529,1.100767,1.090909,1.104053,1.105148,1.103067,1.092004,1.084337,1.089814,1.100767,1.084337,1.083242,1.051479,1.043812,1.017525,1.014239,1.015334,1.029573,1.03724,1.056955,1.056955,1.05805,1.078861,1.078861,1.076123,1.076123,1.089814,1.078861,1.082147,1.078861,1.078861,1.069003,1.069003,1.084337,1.073384,1.073384,1.079737,1.078861,1.078861,1.082147,1.082147,1.078861,1.078861,1.067908,1.077547,1.077766,1.084337,1.086528,1.090909,1.089814,1.09529,1.09529,1.096386,1.112815,1.11172,1.107338,1.113363,1.102957,1.122344,1.134721,1.133625,1.151698,1.161008,1.161008,1.177437,1.187295,1.187295,1.182913,1.187295,1.188828,1.18839,1.183133,1.182913,1.182913,1.177437,1.146769,1.123768,1.128149,1.144578,1.150055,1.146769,1.141292,1.144578,1.142388,1.144578,1.146769,1.145674,1.139102,1.150055,1.139102,1.131435,1.136364,1.135816,1.138007,1.137459,1.137459,1.145674,1.143483,1.139102,1.161008,1.150055,1.161008,1.16977,1.162651,1.146769,1.140197,1.145674,1.176342,1.167579,1.187295,1.184009,1.190581,1.187295,1.181818,1.177437,1.191676,1.177437,1.185104,1.219058,1.18839,1.181818,1.176342,1.163198,1.147864,1.122673,1.156627,1.150055,1.144578,1.144578,1.145455,1.182913,1.177437,1.171961,1.171961,1.165389,1.144578,1.117196,1.129244,1.117196,1.109529,1.101862,1.117196,1.106243,1.101862,1.116648,1.128149,1.108434,1.107338,1.106243,1.100767,1.104053,1.108434,1.105148,1.119387,1.108434,1.127054,1.122673,1.139102,1.150055,1.166484,1.171961,1.180723,1.173056,1.197152,1.231106,1.323111,1.396495,1.353779,1.342826,1.341731,1.343921,1.24644,1.270537,1.292442,1.260679,1.388828,1.64184,1.622125,1.646221,1.611172,1.589266,1.575027,1.562979,1.464403,1.457831,1.464403,1.421687,1.433735,1.398686,1.467689,1.662651,1.744797,1.950712,2.012048,2.042716,2.002191,1.889376,1.817087,1.791895,1.746988,1.725082,1.62322,1.631982,1.736035,1.761227,1.950712,2.158817,2.392114,2.503834,2.566265,2.492881,2.391019,2.449069,2.36035,2.243154,2.319825,2.268346,2.087623,2.128149,1.972618,1.967141,2.107338,2.090909,1.970427,1.881709,1.851588,1.834611,2.035049,2.07448,2.066813,2.11391,2.112815,2.143483,2.112815,2.075575,2.012048,1.982475,1.822563,1.771632,1.726177,1.834611,1.842278,1.837897,1.938664,1.971522,1.929901,1.912377,1.899233,1.894852,1.840088,1.83023,1.859803,1.822563,1.761227,1.572837,1.479737,1.328587,1.370208,1.449069,1.424973,1.435926,1.536692,1.512596,1.464403,1.457831,1.544359,1.444688,1.456736,1.382256,1.383352,1.380066,1.581599,1.52793,1.484118,1.640745,1.647317,1.748083,1.799562,1.911281,1.907996,2.07667,2.021906,2.017525,1.938664,1.875137,1.844469,1.96057,1.979189,1.987952,2.092004,2.26287,2.242059,2.13253,2.119387,1.979189,2.005476,1.98138,1.985761,1.959474,1.943045,2.128149,2.152245,2.165389,2.0931,2.029573,2.0931,2.118291,2.2092,2.202629,2.138007,2.133625,2.110624,2.086528,2.077766,1.98138,1.905805,1.887185,1.875137,1.842278,1.851041,1.961665,1.992333,1.991238,1.989047,1.937568,2.014239,2.040526,2.029573,1.995619,2.027382,1.991238,2.079956,2.041621,2.086528,2.059146,2.054765,2.046002,2.012048,2.048193,1.813801,1.870756,1.726177,1.667032,1.897043,2,2.030668,2.072289,2.180723,2.135816,2.190581,2.316539,2.408543,2.452355,2.506024,2.353779,2.443593,2.433735,2.066813,2.029573,2.007667,2.100767,2.096386,2.094195,2.030668,2.042716,2.053669,2.072289,2.03724,1.928806,1.871851,1.936473,1.864184,1.752464,1.806134,1.750274,1.871851,1.825849,1.749179,1.71851,1.815991,1.852136,1.882804,1.859803,1.881709,1.911281,1.875137,2,2.038335,2.023001,1.946331,2.170865,2.303395,2.431544,2.479737,2.510405,2.522453,2.512596,2.518072,2.536692,2.498357,2.573932,2.60241,2.60241,2.810515,2.79299,2.751369,2.676889,2.598028,2.486309,2.460022,2.377875,2.315444,2.304491,2.120482,2.0931,1.937568,2.003286,2.079956,2.109529,1.997809,1.858708,1.836802,1.817087,1.825849,1.743702,1.824754,1.757941,1.849945,1.845564,1.953998,1.907996,1.841183,1.765608,1.800657,1.707558,1.714129,1.580504,1.462212,1.450164,1.433735,1.456736,1.571742,1.556407,1.463308,1.342826,1.291347,1.217963,1.178532,1.089814,1.092004,1.029573,1.002191,0.9529025,1.023001,1.155531,1.157722,1.084337,1.003286,1.060241,1.029573,1.065717,1.09529,1.01862,0.9496166,0.9375685,1.03724,0.9989047,0.9441402,0.8926616,0.8652793,0.7907996,0.898138,0.9167579,0.8871851,0.7973713,0.7020811,0.67908,0.6670318,0.6692223,0.7601314,0.7688938,0.7524644,0.7524644,0.6549836,0.7272727,0.8663746,0.8806134,0.8882804,0.8422782,0.8871851,0.8368018,0.8444688,0.7831325,0.7798467,0.871851,0.7809419,0.7606791,0.7382256,0.8017525,0.7480832,0.6998905,0.6659365,0.6374589,0.6506024,0.6078861,0.6155531,0.5826944,0.5575027,0.5684556,0.5542169,0.5257393,0.4764513,0.4819277,0.4403067,0.4260679,0.4403067,0.4052574,0.4293538,0.4260679,0.4479737,0.4129244,0.4096386,0.3899233,0.3669222,0.3975904,0.4162103,0.5082147,0.4633078,0.5279299,0.4819277,0.49069,0.4874042,0.5136911,0.4216867,0.4457831,0.4435926,0.4720701,0.4512596,0.4293538,0.4534502,0.4096386,0.4184009,0.407448,0.4260679,0.3822563,0.3450164,0.3242059,0.2935378,0.2946331,0.2595838,0.271632,0.2803943,0.2760131,0.313253,0.3198248,0.2990142,0.2836802,0.2935378,0.2803943,0.2957284,0.3121577,0.3066813,0.3121577,0.3033954,0.2650602,0.263965,0.2595838,0.2409639,0.253012,0.2661555,0.2760131,0.2968237,0.2935378,0.2705367,0.237678,0.2190581,0.2234392,0.2190581,0.211391,0.2070099,0.1982475,0.1993428,0.2124863,0.245345,0.286966,0.2617744,0.3154436,0.3723987,0.3493976,0.3329682,0.3253012,0.2913472,0.3023001,0.2694414,0.2431544,0.2595838,0.263965,0.305586,0.2573932,0.2442497,0.2365827,0.2354874,0.2278204,0.2365827,0.2606791,0.2836802,0.2782037,0.2902519,0.2913472,0.2683461,0.2771084,0.3176342,0.3044907,0.2573932,0.2562979,0.245345,0.2234392,0.2201533,0.2311062,0.2223439,0.2486309,0.2431544,0.2464403,0.2541073,0.2705367,0.2442497,0.253012,0.2354874,0.2278204,0.2332968,0.2267251,0.2343921,0.2004381,0.1971522,0.1785323,0.1588171,0.1577218,0.1566265,0.1533406,0.1631982,0.162103,0.1511501,0.1467689,0.1489595,0.1533406,0.1555312,0.16977,0.1730559,0.1631982,0.1577218,0.1036145,0.1089814,0.1117196,0.1533406,0.1730559,0.1796276,0.1971522,0.177437,0.1796276,0.1631982,0.230011,0.2223439,0.2124863,0.2365827,0.2234392,0.2442497,0.2497262,0.2519168,0.2070099,0.1949617,0.1938664,0.1938664,0.2004381,0.2135816,0.2398686,0.2354874,0.2190581,0.1971522,0.2059146,0.1993428,0.1938664,0.1861993,0.1719606,0.177437,0.1993428,0.2059146,0.2048193,0.2234392,0.203724,0.1993428,0.2135816,0.2201533,0.2289157,0.237678,0.2628697,0.2935378,0.2738226,0.2409639,0.2738226,0.2990142,0.2694414,0.2584885,0.2760131,0.3176342,0.305586,0.3231106,0.347207,0.3910186,0.3953998,0.3822563,0.3953998,0.4118291,0.381161,0.3680175,0.3691128,0.3833516,0.4118291,0.3800657,0.3691128,0.3559693,0.354874,0.3461117,0.32092,0.2924425,0.2738226,0.2267251,0.2311062,0.2420591,0.230011,0.2256298,0.2179628,0.2092004,0.1927711,0.2015334,0.1861993,0.1500548,0.1489595,0.135816,0.1237678,0.1423877,0.1369113,0.1467689,0.1445783,0.1423877,0.1445783,0.1467689,0.1511501,0.1566265,0.1642935,0.1708653,0.1588171,0.1500548,0.143483,0.1473165,0.1380066,0.1467689,0.1467689,0.1500548,0.1215772,0.1182913,0.1106243,0.1161008,0.1139102,0.1021906,0.1028478,0.1036145,0.09967141,0.09211391,0.09079956,0.09299014,0.09857612,0.09627601,0.09704272,0.1010953,0.1001095,0.128149,0.1210296,0.1237678,0.1171961,0.1319825,0.1369113,0.1325301,0.143483,0.1369113,0.1391019,0.1369113,0.1423877,0.1423877,0.1544359,0.1467689,0.1533406,0.1522453,0.1577218,0.1588171,0.1456736,0.1391019,0.1401972,0.1566265,0.1577218,0.1610077,0.1555312,0.1369113,0.128149,0.1270537,0.1336254,0.1314348,0.1336254,0.1467689,0.1489595,0.1511501,0.1588171,0.1522453,0.1401972,0.1467689,0.1577218,0.1555312,0.1544359,0.162103,0.1511501,0.1533406,0.1577218,0.1631982,0.1555312,0.1391019,0.1352683,0.135816,0.1314348,0.1270537,0.1412924,0.1489595,0.1489595,0.1401972,0.1380066,0.1391019,0.1380066,0.1303395,0.1248631,0.1248631,0.1204819,0.1106243,0.1026287,0.09769989,0.09967141,0.09638554,0.09419496,0.09419496,0.0966046,0.09156627,0.08707558,0.08247536,0.08116101,0.08532311,0.09255203,0.08784228,0.08652793,0.07787514,0.08784228,0.08860898,0.09572837,0.1013143,0.0932092,0.0932092,0.09112815,0.08773275,0.08663746,0.08849945,0.08521358,0.08214677,0.08214677,0.08488499,0.08455641,0.09309967,0.08795181,0.0822563,0.08214677,0.08214677,0.07776561,0.07535597,0.07261774,0.07842278,0.07535597,0.07316539,0.07009858,0.07185104,0.06900329,0.06681271,0.06144578,0.06024096,0.06133625,0.05750274,0.0577218,0.06024096,0.06177437,0.06133625,0.06166484,0.06035049,0.06900329,0.07437021,0.07557503,0.07732749,0.1038335,0.09408543,0.1139102,0.1380066,0.1467689,0.1610077,0.1522453,0.1544359,0.1522453,0.143483,0.1489595,0.1730559,0.16977,0.1730559,0.1730559,0.1664841,0.1840088,0.1894852,0.1818182,0.2267251,0.2354874,0.230011,0.2322015,0.2278204,0.2617744,0.2803943,0.2661555,0.2650602,0.2935378,0.2946331,0.3318729,0.3351588,0.3466594,0.3789704,0.3559693,0.3373494,0.3329682,0.2891566,0.2990142,0.3023001,0.354874,0.3417306,0.3231106,0.2946331,0.2891566,0.2584885,0.2420591,0.2464403,0.2420591,0.2672508,0.2628697,0.2442497,0.253012,0.2573932,0.2650602,0.263965,0.2573932,0.2573932,0.2552026,0.2442497,0.2628697,0.2442497,0.2628697,0.2606791,0.3088719,0.3012048,0.3242059,0.3318729,0.3461117,0.33954,0.3099671,0.3066813,0.3044907,0.3012048,0.3384447,0.3351588,0.3658269,0.3789704,0.354874,0.3242059,0.3285871,0.3406353,0.4008762,0.4118291,0.415115,0.4403067,0.4129244,0.3800657,0.3932092,0.4173056,0.4337349,0.4359255,0.4140197,0.4162103,0.4063527,0.4523549,0.4720701,0.4545455,0.4392114,0.4731654,0.4928806,0.475356,0.4819277,0.4731654,0.4633078,0.4534502,0.4019715,0.3932092,0.3669222,0.3570646,0.3526835,0.3581599,0.3625411,0.3636364,0.3603505,0.3515882,0.3800657,0.3767798,0.3493976,0.356517,0.3636364,0.3767798,0.3559693,0.3559693,0.3493976,0.3713034,0.3406353,0.3033954,0.3033954,0.3143483,0.313253,0.3077766,0.305586,0.2771084,0.2727273,0.263965,0.254655,0.2508215,0.2409639,0.2289157,0.2245345,0.230011,0.2163198,0.2102957,0.2234392,0.2212486,0.2092004,0.2015334,0.2015334,0.2026287,0.1905805,0.1883899,0.1818182,0.1610077,0.1615553,0.16977,0.1664841,0.1522453,0.1566265,0.1653888,0.1653888,0.1653888,0.1861993,0.1878423,0.1851041,0.1982475,0.1938664,0.1872946,0.2135816,0.2245345,0.230011,0.2464403,0.2201533,0.2059146,0.203724,0.2146769,0.2212486,0.2048193,0.2124863,0.2311062,0.2223439,0.2135816,0.2245345,0.2124863,0.2059146,0.1894852,0.1894852,0.128149,0.1199343,0.1401972,0.1193866,0.1347207,0.1423877,0.1401972,0.1369113,0.1489595,0.1303395,0.1396495,0.1303395,0.1467689,0.1642935,0.1522453,0.143483,0.1511501,0.1577218,0.1391019,0.1369113,0.1401972,0.135816,0.1336254,0.1325301,0.1292442,0.1391019,0.1467689,0.1511501,0.1642935,0.1730559,0.1785323,0.1840088,0.1653888,0.1659365,0.1588171,0.16977,0.1840088,0.1681271,0.1500548,0.1533406,0.1511501,0.162103,0.1516977,0.152793,0.1467689,0.1423877,0.1577218,0.162103,0.1588171,0.1730559,0.1664841,0.1664841,0.1555312,0.1511501,0.1401972,0.1467689,0.1401972,0.2387733,0.2398686,0.2628697,0.237678,0.2420591,0.2223439,0.230011,0.2497262,0.2552026,0.3964951,0.3483023,0.3691128,0.3165389,0.3406353,0.3263965,0.313253,0.3253012,0.3844469,0.3899233,0.3778751,0.3932092,0.3855422,0.4085433,0.4008762,0.4129244,0.6144578,0.5651698,0.5213582,0.6035049,0.5640745,0.5629792,0.5750274,0.5728368,0.5859803,0.6374589,0.584885,0.5323111,0.5005476,0.5575027,0.543264,0.6199343,0.6341731,0.5958379,0.5947426,0.5388828,0.5421687,0.5826944,0.5739321,0.5553122,0.5125958,0.4939759,0.4928806,0.4884995,0.5235487,0.5202629,0.5060241,0.4961665,0.4961665,0.483023,0.483023,0.4720701,0.4698795,0.4545455,0.4709748,0.4874042,0.4819277,0.5082147,0.4961665,0.492333,0.4841183,0.4895947,0.50931,0.5202629,0.5377875,0.5268346,0.5706462,0.5651698,0.5268346,0.4742607,0.4304491,0.415115,0.7228916,0.7338445,0.7656079,0.7579409,0.7415115,0.7875137,0.7064622,0.7223439,0.635816,0.6139102,0.652793,0.611172,0.6506024,0.6889376,0.6845564,0.686747,0.7009858,0.7447974,0.7513691,0.871851,0.83023,0.8061336,0.8094195,0.7984666,0.7864184,0.7656079,0.7064622,0.6177437,0.6166484,0.5728368,0.6495071,0.5898138,0.5991238,0.5826944,0.5958379,0.5553122,0.5794085,0.5104053,0.533954,0.5596933,0.6013143,0.6473165,0.6341731,0.6768894,0.6352683,0.6725082,0.6987952,0.6845564,0.694414,1.166484,1.191676,1.129244,1.159912,1.150055,1.181818,1.097481,1.180723,1.164294,1.106243,1.041621,1.079956,1.109529,1.087623,1.077766,1.032859,0.9989047,1.024096,1.03724,1.054765,1.021906,1.189485,1.209748,1.231106,1.250821,1.233297,1.163198,1.232202,1.193866,1.193866,1.174151,1.143483,1.194962,1.186199,1.307777,1.290252,1.291347,1.324206,1.362541,1.345016,1.388828,1.364732,1.411829,1.457831,1.345016,1.355969,1.331873,1.399781,1.423877,1.476451,1.474261,1.465498,1.556407,1.452355,1.46988,1.437021,1.403067,1.39759,1.382256,1.347207,1.408543,1.441402,1.756846,1.630887,1.555312,1.630887,1.6977,1.757941,1.688938,1.680175,1.748083,1.640745,1.677985,1.713034,1.821468,1.795181,1.738226,1.782585,1.762322,1.858708,1.94414,1.952903,1.966046,1.993428,2.085433,2.054765,1.985761,1.987952,1.910186,1.934283,1.964951,1.98138,2.065717,2.065717,2.069003,2.004381,1.951807,1.90471,1.871851,1.866375,1.837897,1.852136,1.840088,1.864184,1.800657,1.736035,1.690033,1.66046,1.638554,1.648412,1.695509,1.706462,1.648412,1.644031,1.715225,1.6977,1.648412,1.788609,1.79299,1.799562,1.696605,1.677985,1.692223,1.648412,1.681271,1.600219,1.748083,1.164294,1.174151,1.154436,1.135816,1.11391,1.117196,1.064622,1.032859,1.032859,1.002191,0.9978094,0.9983571,1.035049,1.07448,1.071194,1.061336,1.021906,1.019715,1.042716,1.05586,1.025192,1.069003,1.096386,1.102957,1.146769,1.086528,1.019715,1.015334,0.9715225,0.9857612,0.9791895,0.992333,0.9901424,0.9890471,0.9780942,0.9989047,0.9890471,1]}