{"ticker":"PRAX","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[57.18,57.24,57.34,61.56,67.21,64.31,63.21,64.39,62.17,62.17,66.27,71.39,72.55,74.71,75.11,73.08,72.67,71.46,72.45,71.27,72.12,71.07,70.93,70.37,70.56,67.58,70.02,71,71.97,75.28,77.99,85.05,83.58,82.06,76.57,69.74,70.49,72.59,74.21,73.5,75.49,74.95,79.93,79.41,80.04,77.45,71.82,74.53,69.01,70.18,66.56,71.37,75.01,71.24,70.51,71.74,73.58,70.43,71.25,75.95,77.61,76.15,78.45,76.12,77.55,77.72,78.75,81.15,78.88,76.53,71.92,61.64,65.3,68.52,69.77,70.64,72.28,79.83,78.94,77.65,76,73.41,74.98,74.61,76.46,75.55,80.32,83.3,88.39,87.16,88.75,84.98,81.27,86.44,87.21,90.78,80.15,80.4,80.56,74.23,67,68.86,68.63,39.73,38.61,33,36.92,36.23,37.56,37.96,36.06,38.6,38.47,37.75,38.28,38.54,36.82,38.36,36.89,37.65,37.34,35.65,38.12,38.94,38.41,37.8,35.14,35.01,32.38,30.44,33.99,27.64,29.8,28.12,30.36,29.73,29.22,29.78,33.48,35.79,37.12,36.43,35.36,35.86,36.26,37.17,37.44,38.76,40.89,38.13,36.09,38.18,38.05,39.36,38.36,37.64,37.32,37.26,36.43,37.15,39.21,37.27,37.36,38.25,35.98,37.48,38.19,39,39.9,41.26,40.83,42.84,45.45,44.49,46.12,44.01,43.66,44.76,43.35,43.55,43.21,42,42.15,44.1,43.12,44.06,43.13,41.88,43.19,46.59,46.89,47.37,47.67,50.08,50.19,50.25,53.99,52.08,55.1,55.53,54.5,55.1,56.19,56.76,58.28,59.46,57.72,56.67,56,53.8,52,53.05,47.71,48.89,47.14,45.69,45.5,49.36,48.49,47.59,47.16,46.14,44.98,44.49,46.85,48.22,47.11,47.9,47.47,46.02,45.1,44.92,46.52,46.58,41.94,40.86,40.61,40.46,39.08,37.94,40.63,42.18,45.53,44.88,42.15,48.26,48.89,47.92,49.4,52.25,51.61,52.74,53.38,55.78,54.62,51.96,52.67,53.98,54.86,53.52,51.81,52.62,158.29,178.9,190,178.88,189.71,185,180.93,174.55,183.52,198.29,191.39,198.16,180.49,180.7,169.14,164.01,170.17,169.9,168.81,181.48,184.15,178.08,185.84,194.82,188.08,191,163.07,172.55,191.59,183.71,190.36,193.44,185.12,181,185.87,241,256.92,271,255.71,261.4,263.98,272.46,270.98,270.72,270.31,271.65,273,277.91,279.48,271.03,317.72,304,296.88,290.51,288.13,271.29,274.78,285.22,291.96,283,276,282.95,300.32,299.07,307.2,322.82,312.79,304.2,305.98,290,323,309.45,315,307.43,311.5,311.75,301.51,310.84,317.73,325.4,321.83,323.99,332.74,315.22,329.25,315,332.52,335,345.48,343.4,347.55,334.93,325.3,318.5,321.78,319.79,303.32,313.03,305.79,306.48,292.5,303.37,301.46,304.04,299.21,285.04,295.67,298.4,289.98,296.81,311.92,302.68,291.59,289.2,329.15,308.97,318.76,309.41,323.58,320,325.17,320,325.95,348.04,336.02,326.26,342.68,340.64,344,339.69,330.5,344.16,333.79,319,327.64,316.7,322.43,339.89,335.23,349,331,333.53,329.15,343.2,347.29,337.8,344.31,316.17,324.17,329.96,350.43,344,346.29,356,352.63,349.44,307.01,259.18,275.9,264.18,258.34,258.1,248.6,241.01,247.26,270.9,264.93,259.08,280.6,292.56,298.5,303.93,306.03,326.08,323.82,340.92,330.89,319.82,319.04,315.11,323.47,332.07,331.31,320,318.77,321.46,314.53,299.16,315,306.11,311.52,308,322.29,325.3,316.96,302.34,298.48,308.74,300.92,307.59,315,350.47,372.26,358.72,367.5,375,388,365.02,371.97,369.4,377,392.7,370.35,375.94,374.1,368.45,375.77,363.4,343,350,358.42,355.31,352.99,342.25,352.8,339.6,340,337.67,330.42,315.22,313.65,312.76,301.69,300.19,301.37,281.18,284.45,280.78,283.28,284.65],"h":[58.27,57.938,61.44,67.93,67.5,64.84,65.87,65.35,62.64,65.42,70.795,72.445,74.45,75.73,75.645,75,73.69,72.78,73.395,73.2,74.34,71.615,72.293,70.49,71.4,72.37,72.84,75.87,78.08,77.99,86.81,86.93,86.89,83.88,77,72.79,73.51,74.68,74.21,76.04,78.213,81.04,81.09,80.62,80.59,77.45,74.67,74.59,70.28,70.65,70.94,75.99,75.01,72.11,73.49,73.21,73.83,74,79.4,78.09,78.499,78.4,78.45,76.86,78.45,80.29,81.22,81.39,79.855,78.2,72.52,64.39,67.87,71.206,70.52,71.47,78.8,83.24,79.02,78.61,77.59,75.83,76.505,76.55,77.645,82.07,84.42,88.26,90.33,88.4,88.75,85.09,86.28,87.63,91.83,91.6,84.72,80.555,80.96,74.23,68.93,70.65,68.87,42.55,39.53,37.63,38.07,38.04,39.43,38.365,37.72,39.435,39.335,38.605,39.72,39.5,38.73,39.22,38.15,39.215,38,38.26,39.34,39.6,39.35,37.8,37.91,36.75,34.24,34.05,33.99,30.95,30.175,29.94,30.88,30.565,29.88,34,36.7,37.09,37.97,36.49,36.86,37.01,37.715,39,39.21,40.84,40.89,38.42,38.63,38.97,39.395,40.01,38.36,37.96,37.513,37.71,37.88,39.7,39.74,38.86,37.85,38.5,37.55,38.9,38.79,40.3,41.27,42.665,45.85,45.89,45.45,46.09,46.93,46.06,45.8,44.76,44.26,44.985,43.27,42.695,44.015,44.1,44.38,44.395,43.239,43.88,46.6,48,47.72,48.54,53.35,50.71,51.38,53.72,54.44,53.8,58.34,57.02,59.1,55.99,57.56,58.44,61.03,60,58.54,59.27,56.7,55.937,52.65,53.46,50.335,49.31,47.29,46.62,48.59,49.97,49.21,47.76,48.675,47,45.27,46.54,49.1,49.03,48.27,48.93,48.395,46.46,46.05,47.06,46.65,47.83,43.15,41.08,40.61,40.69,39.27,40.58,42.38,46.05,47.98,45.93,48.56,50,50.49,50.56,53.725,53.24,55.33,54.61,55.195,55.86,55.79,52.57,55,55.04,55.105,53.895,53.3,57.63,205.89,203.575,190.27,191.915,192.96,187.38,181,187.72,200,198.29,206.71,201.99,186.68,186.72,173.475,176.36,172,174.99,185.67,188.525,184.15,197.55,198.425,195.58,191.76,197.5,174.065,192.7,192.29,190.54,199.47,195.58,190.4,190.755,199.53,277.44,278,278.44,265,271.69,274.35,282.99,282,276.5,275.31,279.14,285.85,286.5,279.48,273.88,317.72,305.49,300.99,294.45,288.13,281.21,295.01,302.34,305.21,283.04,281.56,306.16,305.675,326.91,326.06,326.83,319.58,318,306,315.906,323.397,319.56,319.13,318.18,325.22,313,311.54,321.57,328.6,326.88,324.79,335.75,333.525,330.09,334.61,333.84,349.32,348.673,356,354.43,354.871,341.16,342.51,329.53,332.57,320.71,316.46,327.54,323.87,318.72,305.27,316.06,311,313,302.36,302.46,306.575,312.29,299.295,314,315,305.94,296.05,325.2,338.31,321.94,323.69,310,327,323.11,327.56,332.99,352.78,350,340.42,346.345,349.49,345.425,348.98,344,345.4,348.3,349.01,325.085,331.34,334.995,339.3,344.99,340.21,353,341.75,341.26,343.92,358.76,353.99,350.452,344.31,325.89,338.27,352.73,353,357.68,366.52,357.36,355,349.44,321.75,279.8,279.98,271.399,266.6,266.6,257.91,252.78,269.4,274.98,274.09,277,289.67,305,308.01,316.59,328.68,334.265,354.165,349.67,337.72,329.269,324.83,327.61,336.72,340.32,343.11,327.26,330.17,325.41,318.77,322.263,325.658,320.6,317.45,323.248,327.505,330.003,316.96,303.75,311.6,310.15,307.56,313.06,320.68,382.54,381.98,368.31,372,386.66,388,368.4,391.64,375,392.45,392.7,387.99,375.94,382.378,383.3,377.5,367.7,351.715,355.49,365.71,363.14,357.5,356.29,360.61,347.4,348,341.705,333.061,321.95,318,314.005,305.79,312.46,304.935,286.38,289.045,292.18,289.155,296.26],"l":[55.95,55.325,55.37,60.975,62.23,61.87,62.375,62.195,60.73,61.69,64.85,69.19,70.95,73.06,72.21,71.43,71.89,69.96,70.385,70.895,69.63,68.66,69.54,67.5,67.36,67.425,69.2,58.835,71.31,72.74,77.87,81.48,80.71,76.64,69.54,68.075,69.59,71.01,72.327,71.27,73.543,74.3,77.47,78.33,77.85,70.68,70.711,67.495,68.15,66.46,66.24,70.2,68.28,68.52,70.51,70.033,68.42,68.88,71.25,74.5,75.12,76,74.9,74,75,76.18,78.52,77.12,76.5,73.36,62.74,60.07,64.26,66,68.01,69.09,70,78.53,76.711,76.29,70.8,73.41,73.63,74.24,73.5,74.06,78.98,81.72,85.47,85.75,83,78.51,80.32,82.715,85.59,76,80.15,76.26,74.3,65.98,65.57,67.23,65,37.6,33.54,30.01,35.14,34.76,36.82,34.91,35.256,37.95,36.55,37.26,37.355,36.37,35.545,37.58,36.36,36.54,35.52,33.1,37.08,38.13,36.431,34.3,34.69,32.78,31.44,30,28.33,26.7,28.08,28.12,28.905,29.475,28.79,29.47,32.784,35.525,36.25,34.94,34.85,35.34,35.42,35.76,36.61,38.21,38.74,34.893,35.18,36.625,37.97,37.91,36.73,35.41,35.87,36.884,35.65,36.66,37.12,36.85,36.64,35.94,35.21,36.85,36.3,37.55,39,40.93,40.57,42.12,43.44,43.49,44.56,43.44,43.66,43.03,41.64,42.61,41.865,40.86,41.41,42.49,41.75,42.443,42.05,40.93,42.69,45.65,46,45.7,47.39,48.86,49.6,50.09,51.495,51.475,53.565,53.72,54.46,53.885,54.96,55.96,56.66,55.505,55.38,55.78,53.71,53,45.48,46.575,46.155,46.39,45.3,44.25,44.28,47.94,47.62,46.64,46.27,44.45,44.15,44.23,46.01,46.77,46.33,46.31,45.53,45.19,44.45,44.13,45.13,45.815,37.19,38,38.94,39.4,37.64,37.245,40.12,41.89,45,42.15,41.775,46.61,47.2,46.99,48.64,50.23,51.03,52.26,52.72,53.31,50.76,50.31,50.755,52.25,51.99,51.37,50.56,52.62,156.41,178.136,164.749,176.61,178.024,177.52,168.16,174.55,182,191.651,191.39,195.5,167.025,171.74,154.45,160.9,159.735,160.375,166,180.483,177.07,175.79,185.32,181.74,180.53,163.11,160.11,167.32,183.55,181.76,188.01,183.165,171.2,180.46,180.925,240.41,256.71,256.5,251,252.2,263.84,270.55,269.765,263.525,262.305,267.51,268.57,274.07,270.01,266.51,298,285.95,293.5,281.6,272.14,268.78,271.53,282,285.99,266.93,270,279.04,294.29,295.47,307.2,305.69,299.19,298.375,289.72,289.5,308.74,304.075,309.123,304.03,306,288.57,297.265,309.26,310.528,315.42,302,317.825,315.42,314.35,326.57,293.01,314.385,332.31,338.805,341,334.76,331.531,325,314.64,319.278,303.45,303.01,291.17,305.49,296.25,288,290.805,301.291,302.04,288.27,285,294.56,293.57,285.55,296.81,300.91,288.59,271.945,279.27,318.78,308.505,306.36,300.57,311.01,312.73,312.89,316.5,325.95,330,314.145,324.87,339.99,331.33,334.18,327.66,322.02,327.21,319.4,315.455,316.6,310.005,320.5,324.32,323.3,317.92,326.16,327.89,321.2,330.76,334.33,334,314.11,306.79,321.74,329.96,342.98,339.524,346.29,345.54,338.07,332.18,255.81,258.32,263.25,252.46,247.588,244.16,238.77,239.41,247.26,262.97,255.39,259.08,274.16,285,296.36,302.5,304.97,314,315.83,324.62,312.05,310.1,312.24,307,317.04,328.31,307.88,308.24,313.58,312.6,303.28,299.16,304.19,304,308.06,305,314.615,315.7,290.09,287.935,293.49,293.223,292.89,301.4,308.17,343.73,347.865,354.7,361.37,373.09,367.57,355.109,370.03,365.05,365.64,361.162,365.37,360.19,361.985,362.79,366.875,344.69,333.46,347.86,347.01,351.15,349.818,339.5,344.03,337.31,334,328.95,311.98,303.88,306.5,295.705,295.22,298.4,275.89,276.34,278.6,277.905,278.39,282],"c":[57.54,57.43,61.14,66.3,64.94,62.49,64.77,63.04,61.97,65,70.04,72.05,74.06,74.92,73.2,73.13,72.25,72.44,70.51,71.54,71.73,71.03,70.025,69.99,68.33,70.02,72.73,71.87,75.35,77.875,84.83,82.97,81.72,76.88,71.76,71.51,72.75,73.68,73.06,74.5,74.68,79.66,79.45,80.17,77.86,72.11,74.2,68.13,69.85,66.56,69.9,75.13,71,70.18,72.38,73.01,70.12,72.84,76.52,77.57,77.25,78.22,77,76.26,76.96,79.52,80.93,78.29,77.52,73.68,63.15,64.02,65.84,69.59,70.25,70.54,78.26,79.59,77.6,77.11,73.3,75.36,74.02,76.2,76.55,80.26,83.49,88.23,87.41,86.88,84.85,84.24,85.4,86.66,90.77,78.65,81.08,79.54,74.49,66.71,66.89,68.39,65.03,38.6,33.55,36.21,37.85,37.87,38.5,36.21,37.6,38.57,37.29,38.28,38.93,36.82,38.62,37.69,37.12,37.71,35.86,38.19,38.85,38.66,37.87,35.87,37.11,33.3,32.65,31.53,28.6,30.85,28.47,29.74,29.75,29.67,29.825,33.79,35.34,35.98,36.59,36,36,36.41,37.2,37.64,38.06,40.24,38.96,35.17,38.09,38.06,38.35,38.42,37.32,37.1,37.2,37.02,37.35,39.7,37.68,38.31,37.55,36.1,37.03,38.45,38.55,39.82,41.2,41.37,42.26,44.56,44.51,45.85,44.595,45.03,44.3,43.81,43.46,42.97,42.34,41.63,43.96,43.33,44.04,43,42.05,43.17,46.32,47.26,46.68,46.76,50.2,50.3,50.54,53.6,51.89,53.63,54.94,53.85,55.16,55.41,57.09,58.005,59.22,55.65,55.96,56.59,54.22,54.09,51.09,47.79,48.6,47.27,45.94,44.95,48.46,49.05,47.7,47.08,46.63,44.795,45.25,46.38,48.78,46.94,47.9,46.92,45.99,45.54,44.94,46.55,46.09,46.85,40.75,40.03,40.23,39.42,37.705,40.45,42,44.03,45.23,42.22,48.33,48.6,48.97,49.25,52.44,52.38,53,53.02,55.19,54.38,50.98,52.04,54.29,54.76,53.26,52.34,52.52,57.35,162.71,189.99,175.07,190.02,184.43,178.01,173.97,185.94,199.33,195.76,201,198.76,181.99,171.75,164.64,172.35,168.22,167.89,183.56,183.61,178.08,186.42,197.58,184.13,189.32,164.09,169.8,190.855,184.25,188.54,196.46,184.56,179.115,186.15,189.97,247.99,270.98,258.13,261.58,267.28,268.8,276.4,274.51,265.86,269.26,272.92,280.4,275.73,274.76,268.95,304.58,297.02,294.74,286.4,276.92,272.9,292.63,294.38,288.45,275.74,280.83,298.46,297.74,317.25,324.08,312.6,304.38,311.71,294.04,314.75,309.92,314.28,314,309.11,310.52,303.34,305.62,319.57,319.54,320.48,323.29,332.92,317.25,328.04,328.93,331.61,335.28,342.46,342.71,347.55,340.47,336.75,330.59,318.22,325.11,310.58,310.71,309.01,309.91,296.97,303.37,293.95,305,303.38,288.79,297.5,298.31,294.11,294.65,311.92,302.69,290.1,276.44,322.19,319.28,310.38,310.11,306.69,320.22,320.24,316.14,317,343.6,339.93,320.39,342.5,342.57,340.84,337.29,329.6,344.82,330.99,321.92,323.19,318.83,324.2,337.61,333.3,338.07,333.28,330.02,331.81,343.2,346.84,345.52,342.58,320.53,320.61,335.61,350.56,343.56,350.6,357.13,352.63,349.97,335.16,258.08,278.93,264.75,254,253.25,250.33,240.66,247.98,266.58,264.54,257.25,270.01,282.31,303.39,305.37,308.94,327.86,327.79,350.56,334.79,319.6,318.52,313.5,323.95,332.99,333.12,324.99,314.56,327.68,318.42,308.2,314.41,304.43,317.87,312.1,322.4,325.3,315.8,295.81,291.03,307.75,307.83,305.51,310.07,319.23,370.16,360.76,366.96,370.68,386.33,368.46,366.81,376.38,369.84,386.19,364.58,375.94,368.03,368.02,377.37,367.85,344.75,350.3,353.44,357.5,355.15,351.81,352.48,345.3,338.57,334.58,330.55,312.9,308.99,310.47,298.95,298.87,300.65,282.12,281.79,280.78,285.65,281,291.23],"a":[57.54,57.43,61.14,66.3,64.94,62.49,64.77,63.04,61.97,65,70.04,72.05,74.06,74.92,73.2,73.13,72.25,72.44,70.51,71.54,71.73,71.03,70.025,69.99,68.33,70.02,72.73,71.87,75.35,77.875,84.83,82.97,81.72,76.88,71.76,71.51,72.75,73.68,73.06,74.5,74.68,79.66,79.45,80.17,77.86,72.11,74.2,68.13,69.85,66.56,69.9,75.13,71,70.18,72.38,73.01,70.12,72.84,76.52,77.57,77.25,78.22,77,76.26,76.96,79.52,80.93,78.29,77.52,73.68,63.15,64.02,65.84,69.59,70.25,70.54,78.26,79.59,77.6,77.11,73.3,75.36,74.02,76.2,76.55,80.26,83.49,88.23,87.41,86.88,84.85,84.24,85.4,86.66,90.77,78.65,81.08,79.54,74.49,66.71,66.89,68.39,65.03,38.6,33.55,36.21,37.85,37.87,38.5,36.21,37.6,38.57,37.29,38.28,38.93,36.82,38.62,37.69,37.12,37.71,35.86,38.19,38.85,38.66,37.87,35.87,37.11,33.3,32.65,31.53,28.6,30.85,28.47,29.74,29.75,29.67,29.825,33.79,35.34,35.98,36.59,36,36,36.41,37.2,37.64,38.06,40.24,38.96,35.17,38.09,38.06,38.35,38.42,37.32,37.1,37.2,37.02,37.35,39.7,37.68,38.31,37.55,36.1,37.03,38.45,38.55,39.82,41.2,41.37,42.26,44.56,44.51,45.85,44.595,45.03,44.3,43.81,43.46,42.97,42.34,41.63,43.96,43.33,44.04,43,42.05,43.17,46.32,47.26,46.68,46.76,50.2,50.3,50.54,53.6,51.89,53.63,54.94,53.85,55.16,55.41,57.09,58.005,59.22,55.65,55.96,56.59,54.22,54.09,51.09,47.79,48.6,47.27,45.94,44.95,48.46,49.05,47.7,47.08,46.63,44.795,45.25,46.38,48.78,46.94,47.9,46.92,45.99,45.54,44.94,46.55,46.09,46.85,40.75,40.03,40.23,39.42,37.705,40.45,42,44.03,45.23,42.22,48.33,48.6,48.97,49.25,52.44,52.38,53,53.02,55.19,54.38,50.98,52.04,54.29,54.76,53.26,52.34,52.52,57.35,162.71,189.99,175.07,190.02,184.43,178.01,173.97,185.94,199.33,195.76,201,198.76,181.99,171.75,164.64,172.35,168.22,167.89,183.56,183.61,178.08,186.42,197.58,184.13,189.32,164.09,169.8,190.855,184.25,188.54,196.46,184.56,179.115,186.15,189.97,247.99,270.98,258.13,261.58,267.28,268.8,276.4,274.51,265.86,269.26,272.92,280.4,275.73,274.76,268.95,304.58,297.02,294.74,286.4,276.92,272.9,292.63,294.38,288.45,275.74,280.83,298.46,297.74,317.25,324.08,312.6,304.38,311.71,294.04,314.75,309.92,314.28,314,309.11,310.52,303.34,305.62,319.57,319.54,320.48,323.29,332.92,317.25,328.04,328.93,331.61,335.28,342.46,342.71,347.55,340.47,336.75,330.59,318.22,325.11,310.58,310.71,309.01,309.91,296.97,303.37,293.95,305,303.38,288.79,297.5,298.31,294.11,294.65,311.92,302.69,290.1,276.44,322.19,319.28,310.38,310.11,306.69,320.22,320.24,316.14,317,343.6,339.93,320.39,342.5,342.57,340.84,337.29,329.6,344.82,330.99,321.92,323.19,318.83,324.2,337.61,333.3,338.07,333.28,330.02,331.81,343.2,346.84,345.52,342.58,320.53,320.61,335.61,350.56,343.56,350.6,357.13,352.63,349.97,335.16,258.08,278.93,264.75,254,253.25,250.33,240.66,247.98,266.58,264.54,257.25,270.01,282.31,303.39,305.37,308.94,327.86,327.79,350.56,334.79,319.6,318.52,313.5,323.95,332.99,333.12,324.99,314.56,327.68,318.42,308.2,314.41,304.43,317.87,312.1,322.4,325.3,315.8,295.81,291.03,307.75,307.83,305.51,310.07,319.23,370.16,360.76,366.96,370.68,386.33,368.46,366.81,376.38,369.84,386.19,364.58,375.94,368.03,368.02,377.37,367.85,344.75,350.3,353.44,357.5,355.15,351.81,352.48,345.3,338.57,334.58,330.55,312.9,308.99,310.47,298.95,298.87,300.65,282.12,281.79,280.78,285.65,281,291.23],"v":[288700,314800,260900,695800,260600,193600,321600,153400,162900,316100,470500,538100,337500,294700,212300,196200,102300,184400,122500,190400,281100,137900,94400,140800,205800,216800,138000,1470900,494600,317700,546100,282200,389400,286600,552500,336300,417700,334200,307300,233100,275400,990500,175500,146600,160400,250700,133000,276400,217100,141200,167900,320400,295400,186800,1162100,1189700,689000,327700,530700,206900,100600,342100,199500,96300,202500,349700,269600,192300,282500,292400,552200,299800,297900,454800,208400,293800,505900,842500,401500,332900,346300,128500,236500,357400,341700,368400,347500,525200,422500,390400,314100,414100,352200,415000,616700,572300,467600,330100,497000,557300,356000,270900,256600,3201400,1189900,897500,651800,694800,836700,679500,446700,448800,455200,240700,365400,418400,670000,231100,268700,315700,300800,836400,386500,414800,871500,769900,545100,331700,413200,728200,991700,1037400,958900,415800,408200,601600,357700,451000,558800,501900,544900,287200,300500,284300,402000,589400,277400,512700,432000,478100,660400,301600,250800,333700,273200,277300,312600,267500,329200,360600,245800,238000,172900,225600,234100,164100,342500,242300,243900,482700,895700,443600,207500,298300,232400,269800,178000,147500,210600,254900,400000,229200,217700,149600,183000,607500,341800,202900,243700,242900,230200,395300,806000,558900,298000,418200,396500,338200,521600,394500,587700,437900,410300,374000,690800,435500,479500,546800,557100,637800,1789200,865800,455300,241600,438500,1045500,488000,546200,241000,310300,806000,328700,284500,165200,317200,284200,311300,419800,195800,275900,448100,393100,234600,355300,1508300,720400,293100,242600,496500,252100,277600,463800,340300,625700,511900,732400,557100,412200,518400,401300,652600,322900,305700,292300,287000,491800,488300,376800,245400,222700,136200,341300,13741900,4431400,1866900,1674400,612300,643100,526700,898800,840600,631300,535000,375600,1738400,668500,1319100,490900,515000,453100,658000,440700,541600,868000,766900,707800,853600,2487600,1740700,1611900,1098000,677900,708600,1267100,884700,685300,975000,2894000,1590100,598000,1051400,514100,403000,988600,820900,456500,349200,1149900,362200,405200,208900,251500,1614700,691200,515200,364600,450100,306500,1073600,821200,688800,518000,542900,655800,785900,564200,577000,616800,451000,553700,621300,600600,699600,407000,668800,597200,525300,491600,623400,450800,376300,348500,463400,419300,332300,340300,367100,611900,648700,273600,497500,326500,429400,363400,425100,441200,338900,388700,222100,478900,417300,282300,329600,500700,264600,218400,409000,430100,966700,644400,489900,352700,419900,398700,533900,640200,439500,300200,304200,310500,328500,293400,254100,269400,703400,514400,479000,425200,328400,414400,203700,324600,345900,358600,449000,363600,780300,351300,267000,514600,361100,457700,339000,749100,426100,431100,249400,343700,330000,300500,268500,286300,250000,384700,304500,222600,399800,290900,1562400,676500,1091500,617700,726400,465500,408000,428900,423200,544200,502100,473500,698600,657100,519300,570400,864200,2060200,745000,743700,627800,358300,401000,609100,559300,310800,398600,237400,374600,253600,362600,282200,233300,229900,229400,325400,282600,296000,438600,339700,516300,385200,315000,326900,274800,1507100,454800,605000,321000,499900,274200,262200,581500,255800,421800,496600,413300,265000,294300,480500,242900,282800,380500,305800,289400,200700,175300,252600,382300,218800,175400,375600,205700,541900,555900,829800,543800,570200,1005300,535400,462200,436700,349600,710549]},"w":{"lastKey":"2026-09-28","t":["2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[389.1,408.15,457.35,525,516.15,512.55,522,619.65,657.45,691.8,655.95,796.65,832.05,876.15,871.95,853.05,764.1,803.4,784.95,745.05,671.25,563.25,660.45,508.35,465,473.7,441.6,405.6,428.7,461.7,418.05,322.2,300.45,293.85,291.75,305.7,325.95,303,283.65,289.8,252.15,243.9,238.65,224.175,207,278.25,297.75,320.1,315.15,292.05,298.2,287.25,297.6,298.8,328.95,311.85,333.75,304.95,283.5,257.7,276.45,267,248.55,309.15,295.8,266.85,256.2,215.4,202.8,197.25,194.7,190.5,195.45,192.45,186.6,174.15,166.5,161.25,151.95,129.9,129.9,122.7,117.3,154.95,163.2,127.05,47.4,24.75,31.05,34.35,36.75,48.75,51.78,48.3,52.05,50.1,64.35,54.9,59.25,45.6,51.75,39.3,36.9,34.8,33.15,25.35,23.85,29.4,30.9,31.65,30,27.9,33.15,31.2,34.2,35.85,34.2,38.4,46.8,66.18,71.1,68.55,58.05,50.4,50.85,15.75,15.45,15.75,12.585,12.45,12.84,15.6,16.65,15.6,16.35,15.9,15.45,15,15.6,14.925,16.2,17.55,17.7,18.15,18,15.9,14.4,14.7,16.2,22.8,22.5,23.55,21,20.25,21,26.7,22.35,20.4,17.85,15.45,16.8,14.595,15.45,17.7,16.8,18.07,15.65,20.04,22.24,26.12,42.26,36.9,37.87,40.01,46.04,41.78,41.41,50.47,56,56.19,53.56,61.19,50.9,55.04,46.13,55.54,55,47.11,45.07,43.93,47.44,40.25,39.23,43.19,41.48,40.46,51.21,55.19,57.52,55.4,50.58,53.01,50.92,54.5,54,60.03,62.01,57.18,64.31,66.27,73.08,72.12,67.58,77.99,69.74,75.49,80.04,70.18,70.51,75.95,76.12,81.15,61.64,72.28,76,75.55,88.75,90.78,74.23,38.61,37.96,38.28,37.65,38.41,30.44,30.36,33.48,35.86,40.89,39.36,36.43,38.25,39,45.45,44.76,42,43.13,46.89,50.25,54.5,59.46,52,45.69,47.16,48.22,45.1,41.94,37.94,42.15,52.25,54.62,53.52,190,174.55,180.49,169.9,185.84,172.55,193.44,256.92,272.46,273,317.72,288.13,283,307.2,305.98,307.43,317.73,315.22,335,325.3,313.03,301.46,298.4,291.59,318.76,320,342.68,344.16,322.43,333.53,344.31,344,349.44,258.34,270.9,292.56,323.82,319.04,320,315,325.3,300.92,358.72,371.97,375.94,343,342.25,337.67,301.69,280.78],"h":[462.3,482.175,531.405,576.3,563.25,570,614.1,700.65,724.2,747.9,818.85,877.35,914.265,905.85,878.25,874.5,813.9,828.9,803.1,788.52,695.7,753,663.6,559.2,509.25,512.7,469.8,458.1,489,463.95,418.05,331.875,300.45,299.7,315.3,347.1,340.65,307.845,306.75,295.35,281.025,247.2,239.175,227.7,293.85,312.75,325.5,350.025,321.75,313.95,323.325,304.35,304.95,333.9,353.4,343.35,339.6,307.8,284.55,301.5,304.05,299.085,312.75,309.15,309,273.75,260.7,233.85,226.2,220.65,205.35,210,205.77,207.975,189.675,178.95,174.3,174.15,157.05,132.15,133.5,136.8,158.925,199.95,163.2,135.15,52.95,31.95,35.25,39.15,49.5,54.6,56.685,54.15,52.95,73.35,70.8,65.955,62.4,52.8,51.75,45,39.45,37.275,33.15,27.15,30.3,32.4,38.85,34.275,30.75,34.95,33.15,38.7,37.35,38.1,41.1,78.75,68.325,72.45,76.8,71.25,59.55,54.225,52.65,16.8,17.535,16.35,13.77,13.485,15.3,16.8,16.65,17.1,16.8,16.35,17.1,15.6,17.445,17.25,18.3,18.15,19.05,20.55,18,16.05,15.3,17.25,25.8,24.3,23.7,23.7,21.225,23.625,26.25,27.6,22.575,21.075,18.6,16.8,16.8,15.6,18.9,18.9,18.466,18.07,20.504,23.48,28.47,45.98,42.444,41.05,45,48.09,48.3,42.81,51.355,59.975,57.163,56.77,67.21,63,56.58,55.04,56.45,58.411,56.72,48.235,47.95,47.78,48,42.31,42.664,43.37,41.91,51.25,57.8,59.81,59.06,56.48,55.155,54.24,55.36,61.94,61.03,63.926,62.01,67.93,65.87,75.73,75,74.34,78.08,86.93,76.04,81.09,80.59,75.99,79.4,78.499,81.22,81.39,71.47,83.24,77.645,90.33,91.83,91.6,74.23,39.53,39.435,39.72,39.6,39.35,34.05,34,37.97,40.84,40.89,40.01,39.74,38.9,45.89,46.93,44.985,44.395,48,53.35,58.34,61.03,60,53.46,49.97,49.1,49.03,47.83,43.15,47.98,53.725,55.86,55.79,205.89,192.96,206.71,186.72,197.55,198.425,199.47,277.44,278.44,282.99,286.5,317.72,305.21,326.91,326.83,323.397,325.22,335.75,349.32,356,342.51,327.54,313,315,338.31,327.56,352.78,349.49,349.01,353,358.76,353,366.52,349.44,269.4,289.67,334.265,354.165,343.11,330.17,327.505,330.003,382.54,388,392.7,383.3,365.71,360.61,341.705,312.46,296.26],"l":[382.5,372.9,440.19,470.7,358.5,436.35,510,585.75,602.1,618.675,652.8,698.4,769.5,836.4,794.7,733.65,746.25,743.1,739.455,646.8,472.05,552.3,455.7,450.75,422.73,407.85,369.75,386.925,422.19,376.05,268.35,282.3,265.2,270.15,280.65,288.9,284.25,268.95,271.95,248.7,239.775,230.55,210.9,205.65,190.65,266.85,271.95,289.575,285.6,271.35,273.6,262.5,265.65,272.7,307.5,282.9,295.2,272.55,248.25,242.7,262.95,244.65,244.8,264.3,269.25,238.65,210.15,187.35,187.95,185.7,184.8,183.45,188.85,185.1,150.825,162.75,152.1,152.85,125.55,118.5,112.2,114,108.75,147.9,120.9,116.25,25.05,24.45,29.7,33.48,36.3,45.75,47.55,46.05,44.25,49.95,55.2,54.9,44.925,42.3,36.75,35.7,33.675,31.65,24.9,24,22.2,27.795,30.45,29.85,27.45,27.9,30,30.45,30.15,33.3,33.9,35.55,46.575,59.7,68.25,55.8,49.125,49.65,14.715,14.715,15.375,12.15,11.85,11.91,12.6,15.15,14.25,15.15,14.775,15,14.7,12.45,14.295,12.6,15,14.49,17.1,17.25,15.6,12.75,13.8,12.9,15.45,19.35,20.1,19.8,18.525,20.25,20.7,21.675,20.25,16.5,13.635,13.92,13.5,13.005,15.45,15.01,15.295,14.775,15.46,19.61,20.5,26.11,35.79,35.45,36.99,40.01,40.04,38.75,40.58,50.33,51.88,50.82,50.25,50.125,49,45.596,45.06,53.7,48.47,43.85,39.57,43.93,40.29,38.74,33.01,36.92,38.99,40.02,50.57,54.53,55,50.04,49.24,48.22,50.49,51.04,54,56.344,55.114,55.325,60.73,64.85,69.96,67.36,58.835,69.54,68.075,73.543,67.495,66.24,68.42,74.5,74,62.74,60.07,70,70.8,74.06,78.51,74.3,37.6,30.01,34.91,35.545,33.1,31.44,26.7,28.79,32.784,35.34,34.893,35.41,35.65,35.21,37.55,43.44,41.64,40.86,40.93,45.7,50.09,53.885,53,45.3,44.25,44.15,45.19,44.13,37.19,37.245,41.775,50.23,50.31,50.56,164.749,174.55,154.45,160.375,160.11,167.32,171.2,251,262.305,266.51,281.6,268.78,266.93,298.375,289.5,288.57,302,293.01,331.531,303.01,288,285,285.55,271.945,300.57,314.145,322.02,310.005,317.92,321.2,306.79,338.07,252.46,238.77,255.39,285,310.1,307,299.16,304,287.935,292.89,354.7,361.162,344.69,333.46,334,295.705,275.89,277.905],"c":[417,464.85,525,516,506.85,518.55,612.9,651,683.1,667.5,790.05,825.3,884.4,862.65,846.75,763.35,804.15,787.95,750.15,652.5,546.3,664.5,509.25,463.35,462.75,443.1,410.55,418.95,459.9,420.9,325.5,294.6,293.85,289.05,301.05,322.8,301.5,281.85,292.8,261.15,245.85,234,221.4,207,281.4,297.6,321.6,314.55,299.4,299.7,289.35,297.3,300.15,329.1,312,331.95,304.8,280.05,251.4,270,265.5,260.7,309.15,295.5,271.65,262.95,225,198.9,197.25,192.75,190.95,199.95,191.55,185.7,177,166.35,160.5,154.2,129.6,130.5,121.5,121.2,155.25,160.65,126.15,128.85,26.7,31.2,35.1,37.65,49.05,53.7,48.15,52.95,49.2,65.55,55.95,60.75,45.75,51.15,39.75,37.5,34.05,33,25.05,24,29.7,31.35,31.65,30,28.95,32.85,31.2,34.2,36.3,35.7,37.8,53.4,67.65,71.4,69.6,59.1,51.9,50.1,14.955,15.9,15.45,12.255,12.135,13.05,15,16.05,15.6,16.35,15.6,15.45,15,15.15,14.82,16.05,17.1,17.25,18,17.25,16.2,14.7,14.4,16.5,21.6,22.5,23.55,20.85,20.85,21.6,25.65,22.95,20.4,18,15,16.8,14.7,15.45,17.7,17.56,16.83,15.46,20.36,22.28,25.19,43.37,37.42,37.45,41.77,45.49,41.81,41.64,49.54,55.99,55.14,53.87,61.02,50.26,55.16,46.89,54.8,54.54,48.78,45.39,44.08,47.46,40.54,38.97,41.7,41.36,40.32,50.88,54.96,57.69,56.78,50.8,52.85,50.35,53.15,54.02,59.88,61.51,57.83,64.94,65,73.2,71.54,68.33,77.875,71.76,74.5,80.17,69.85,70.18,76.52,77,80.93,63.15,70.54,77.11,76.55,86.88,90.77,74.49,38.6,38.5,38.28,37.12,38.66,32.65,29.74,33.79,36,40.24,38.35,37.02,37.55,38.55,44.56,44.3,42.34,43,47.26,50.54,53.85,59.22,54.09,45.94,47.08,48.78,45.54,46.85,37.705,42.22,52.44,54.38,53.26,189.99,173.97,198.76,168.22,186.42,169.8,196.46,247.99,268.8,272.92,268.95,286.4,288.45,317.25,311.71,314,319.57,317.25,335.28,336.75,310.71,293.95,298.31,290.1,310.38,316.14,342.5,344.82,324.2,330.02,342.58,343.56,349.97,254,266.58,282.31,327.79,318.52,324.99,314.41,325.3,307.83,360.76,366.81,375.94,344.75,351.81,334.58,298.95,280.78,291.23],"a":[417,464.85,525,516,506.85,518.55,612.9,651,683.1,667.5,790.05,825.3,884.4,862.65,846.75,763.35,804.15,787.95,750.15,652.5,546.3,664.5,509.25,463.35,462.75,443.1,410.55,418.95,459.9,420.9,325.5,294.6,293.85,289.05,301.05,322.8,301.5,281.85,292.8,261.15,245.85,234,221.4,207,281.4,297.6,321.6,314.55,299.4,299.7,289.35,297.3,300.15,329.1,312,331.95,304.8,280.05,251.4,270,265.5,260.7,309.15,295.5,271.65,262.95,225,198.9,197.25,192.75,190.95,199.95,191.55,185.7,177,166.35,160.5,154.2,129.6,130.5,121.5,121.2,155.25,160.65,126.15,128.85,26.7,31.2,35.1,37.65,49.05,53.7,48.15,52.95,49.2,65.55,55.95,60.75,45.75,51.15,39.75,37.5,34.05,33,25.05,24,29.7,31.35,31.65,30,28.95,32.85,31.2,34.2,36.3,35.7,37.8,53.4,67.65,71.4,69.6,59.1,51.9,50.1,14.955,15.9,15.45,12.255,12.135,13.05,15,16.05,15.6,16.35,15.6,15.45,15,15.15,14.82,16.05,17.1,17.25,18,17.25,16.2,14.7,14.4,16.5,21.6,22.5,23.55,20.85,20.85,21.6,25.65,22.95,20.4,18,15,16.8,14.7,15.45,17.7,17.56,16.83,15.46,20.36,22.28,25.19,43.37,37.42,37.45,41.77,45.49,41.81,41.64,49.54,55.99,55.14,53.87,61.02,50.26,55.16,46.89,54.8,54.54,48.78,45.39,44.08,47.46,40.54,38.97,41.7,41.36,40.32,50.88,54.96,57.69,56.78,50.8,52.85,50.35,53.15,54.02,59.88,61.51,57.83,64.94,65,73.2,71.54,68.33,77.875,71.76,74.5,80.17,69.85,70.18,76.52,77,80.93,63.15,70.54,77.11,76.55,86.88,90.77,74.49,38.6,38.5,38.28,37.12,38.66,32.65,29.74,33.79,36,40.24,38.35,37.02,37.55,38.55,44.56,44.3,42.34,43,47.26,50.54,53.85,59.22,54.09,45.94,47.08,48.78,45.54,46.85,37.705,42.22,52.44,54.38,53.26,189.99,173.97,198.76,168.22,186.42,169.8,196.46,247.99,268.8,272.92,268.95,286.4,288.45,317.25,311.71,314,319.57,317.25,335.28,336.75,310.71,293.95,298.31,290.1,310.38,316.14,342.5,344.82,324.2,330.02,342.58,343.56,349.97,254,266.58,282.31,327.79,318.52,324.99,314.41,325.3,307.83,360.76,366.81,375.94,344.75,351.81,334.58,298.95,280.78,291.23],"v":[288287,109393,33787,67747,168560,75434,33960,94419,78400,265853,96254,65780,87060,66553,19348,34579,18634,20380,12280,25826,55307,28887,158593,54074,24714,53653,130641,58240,78487,67933,451634,202620,156500,86788,104353,233573,234400,103720,35526,43094,51173,57434,41874,51334,113720,120674,69721,76166,210154,61554,48160,60821,43774,38534,43433,78360,59767,61673,78740,145500,114313,230741,68713,46133,51947,47859,64833,94806,63180,66074,59259,53766,74580,52893,124161,49933,83366,63159,53240,90454,164507,86780,190647,209681,92734,123827,3581480,1097981,586613,428153,345680,361653,238827,178327,261679,255674,162341,210039,188774,200060,1000473,236080,121014,108120,138467,194853,153087,233921,163174,73660,54773,144873,85661,270933,138421,73327,205661,1323880,576746,339133,402653,276167,249612,97961,2417586,1339886,652434,464227,228286,238327,203301,313386,126867,245227,304041,148974,245620,225666,406181,582700,845707,381925,241020,321880,187440,128293,107860,162686,983314,525966,253341,147320,386761,300993,491394,326020,181381,216534,211473,124253,133993,118020,127200,295073,246600,325400,628900,247100,709700,2762800,820100,728600,598900,505500,714800,291900,495900,676400,809900,764900,2998800,1564400,949900,1053000,1383300,896900,738400,2195700,1477100,1305100,1294000,1524900,2853500,4982800,1052300,1930400,1625000,932700,1152000,1427300,1179100,965900,928400,1694200,1130800,1509000,981500,1820800,1147600,1853100,795800,860000,2638000,2056800,1628600,1588000,1037600,1111700,3899200,849100,918100,1319400,1554700,2082800,1410400,2054000,2112100,1867000,4642200,4270700,2270900,1953600,2254200,2931400,4132000,1818500,2193300,2065800,2122900,1464300,1346500,966300,2308200,1186000,1013000,1387000,1031300,2288400,2069000,2500700,2656700,3790400,2631000,1901600,1487000,1431100,3260900,1959500,2732000,1974800,1889300,18873500,5323400,3281300,4731900,2961400,6556600,4096400,6706100,4156600,3765100,1227800,3185700,3340200,3066800,2198500,2997300,2688300,1939800,1968000,1890400,1816000,2008800,2288800,2305600,1913800,1490700,2391400,1617000,2302800,1939400,2199400,1435300,1311600,4239000,2452000,2218400,4671200,2474800,2278800,1510400,1300600,1975800,2878600,1962300,2169000,1565500,1351700,1029100,2508900,3116900,1496849]},"m":{"lastKey":"2026-09-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[389.1,525,602.25,832.05,764.1,671.25,490.95,461.7,293.85,275.85,238.65,297.6,279.15,311.85,264.15,295.8,223.5,193.95,155.25,122.7,126.3,37.05,52.05,46.5,34.8,29.55,33.45,34.2,74.85,45.3,12.45,15.6,12.9,17.7,14.4,23.1,26.7,15.6,18.05,22.24,44.44,46.78,61.19,57.71,47.44,41.48,57.54,54.5,57.24,70.56,80.04,77.72,75.55,38.61,37.8,37.44,39,41.88,53.8,45.1,52.74,180.49,193.44,290.51,307.43,325.3,329.15,316.7,349.44,330.89,300.92,350],"h":[531.405,647.325,877.35,914.265,828.9,753,512.7,463.95,347.1,306.75,312.75,350.025,353.4,343.35,312.75,309,226.2,207.975,174.15,199.95,131.25,56.685,73.35,52.8,37.275,38.85,38.7,78.75,76.8,47.4,16.8,17.1,18.3,20.55,25.8,26.25,27.6,18.9,23.48,45.98,51.355,67.21,63,57.83,48,59.81,58.01,63.926,75.73,86.93,80.59,83.24,91.83,39.72,39,40.89,46.93,61.03,55.937,55.33,206.71,199.47,317.72,326.91,356,342.51,352.78,366.52,354.165,343.11,392.7,365.71],"l":[372.9,358.5,585.75,733.65,646.8,422.73,369.75,265.2,270.15,230.55,190.65,271.35,262.5,242.7,244.65,187.35,183.45,150.825,112.2,108.75,24.45,35.7,44.25,33.675,22.2,27.45,30,33.9,44.85,11.85,11.91,12.9,12.45,12.75,12.9,18.525,13.635,13.005,14.775,20.5,38.75,46.07,45.06,39.57,33.01,38.99,48.22,51.04,55.325,58.835,66.24,60.07,37.6,30.01,26.7,34.893,37.55,40.93,44.15,37.19,50.31,154.45,171.2,266.93,288.57,271.945,300.57,306.79,238.77,287.935,292.89,275.89],"c":[525,621.9,825.3,763.35,652.5,491.4,459.9,293.85,274.2,234,298.05,277.35,312,256.65,295.5,222.9,196.5,153.15,121.5,124.5,36.75,52.95,46.8,34.05,29.55,33.15,35.7,74.7,45.975,12.135,15.6,12.9,17.25,14.85,22.05,25.65,15.45,18.2,22.28,43.63,46.78,61.02,54.87,47.46,41.36,57.71,53.15,57.54,69.99,80.17,76.96,76.55,38.6,37.87,37.64,38.55,42.05,54.22,45.54,53,198.76,196.46,294.74,314,336.75,322.19,318.83,349.97,334.79,307.83,350.3,291.23],"a":[525,621.9,825.3,763.35,652.5,491.4,459.9,293.85,274.2,234,298.05,277.35,312,256.65,295.5,222.9,196.5,153.15,121.5,124.5,36.75,52.95,46.8,34.05,29.55,33.15,35.7,74.7,45.975,12.135,15.6,12.9,17.25,14.85,22.05,25.65,15.45,18.2,22.28,43.63,46.78,61.02,54.87,47.46,41.36,57.71,53.15,57.54,69.99,80.17,76.96,76.55,38.6,37.87,37.64,38.55,42.05,54.22,45.54,53,198.76,196.46,294.74,314,336.75,322.19,318.83,349.97,334.79,307.83,350.3,291.23],"v":[431467,361014,585393,207540,77120,313308,329288,878687,739014,211047,358609,426555,194755,339720,544220,271798,248966,340560,396693,617722,5724041,1180620,1004047,1632087,614480,614735,604055,2705220,834606,5034406,881881,1022855,2363186,909300,1971313,1357655,984401,684746,1512800,5422500,2154300,5301400,5279900,6283900,10655200,6068400,5124700,5604200,5982800,8117200,7196400,6986600,10675300,11620900,11479400,6690100,6236000,9566500,10447800,10437400,30288400,18346300,18676700,11967400,8486500,9593300,8190300,7237000,15069300,8051700,8955900,9122949]},"q":{"lastKey":"2026-07-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[389.1,832.05,490.95,275.85,279.15,295.8,155.25,37.05,34.8,34.2,12.45,17.7,26.7,22.24,61.19,41.48,57.24,77.72,37.8,41.88,52.74,290.51,329.15,330.89],"h":[877.35,914.265,512.7,350.025,353.4,309,199.95,73.35,38.85,78.75,18.3,26.25,27.6,67.21,63,63.926,86.93,91.83,46.93,61.03,317.72,356,366.52,392.7],"l":[358.5,422.73,265.2,190.65,242.7,150.825,24.45,33.675,22.2,11.85,11.91,12.75,13.005,20.5,33.01,38.99,55.325,30.01,26.7,37.19,50.31,266.93,238.77,275.89],"c":[825.3,491.4,274.2,277.35,295.5,153.15,36.75,34.05,35.7,12.135,17.25,25.65,22.28,61.02,41.36,57.54,76.96,37.87,42.05,53,294.74,322.19,334.79,291.23],"a":[825.3,491.4,274.2,277.35,295.5,153.15,36.75,34.05,35.7,12.135,17.25,25.65,22.28,61.02,41.36,57.54,76.96,37.87,42.05,53,294.74,322.19,334.79,291.23],"v":[1377874,597968,1946989,996211,1078695,861324,6738456,3816754,1833270,8574232,4267922,4238268,3181947,12878200,22219000,16797300,21296400,29282800,24405500,30451700,67311400,30047200,30496600,26130549]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[389.1,832.05,295.8,34.2,22.24,77.72,290.51],"h":[877.35,914.265,309,78.75,86.93,317.72,392.7],"l":[358.5,190.65,22.2,11.85,20.5,26.7,238.77],"c":[825.3,295.5,35.7,22.28,76.96,294.74,291.23],"a":[825.3,295.5,35.7,22.28,76.96,294.74,291.23],"v":[1377874,4619863,13249804,20262369,73190900,151451400,86674349]}},"actions":[{"t":"2023-11-29","kind":"split","label":"S","title":"2023-11-29 · 1:15 reverse split"}]}