{"ticker":"PR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[13.51,14.11,14.1,14.57,14.76,14.59,14.14,14.36,14.28,14.36,13.66,13.655,13.99,14.18,14.17,13.93,13.91,13.96,14.21,13.44,13.62,13.625,13.85,13.78,13.45,13.76,14.245,14.95,14.93,14.99,15.24,15.35,15.17,15.22,15,14.97,15.2,15.65,15.99,16.33,15.76,15.68,15.64,15.7,15.49,15.61,15.24,15.22,14.9,14.9,14.85,15.03,14.92,14.58,13.95,14,13.78,13.43,13.61,13.88,13.9,13.86,13.89,14.15,14.6,14.96,15.35,15.04,14.88,15.35,15.2,15.37,15.63,15.58,15.81,15.95,15.72,15.79,15.64,15.09,15.08,14.84,15.24,15.03,14.58,14.16,14.65,14.78,14.37,14.52,15.06,14.84,14.22,14.29,14.28,14.37,14.59,14.57,14.07,14.02,14.26,14.27,13.85,14.2,12.74,12.5,12.35,12.58,12.69,12.38,12.94,13.25,12.96,13.53,13.77,13.57,13.98,13.92,13.92,14.2,14.41,14.09,13.85,13.58,13.82,13.54,13.02,11.47,10.55,11.26,10.03,11.39,10.61,11.41,10.89,10.99,11.76,11.75,11.86,12.03,12.1,12.04,12.26,12.08,12.07,11.73,12.25,11.96,12.05,11.93,12.39,13.16,13.98,13.63,13.78,13.44,13.57,13.3,13.38,13.23,12.85,12.6,12.9,12.9,12.8,12.69,13.04,12.8,13.3,13.28,13.34,13.71,14.01,14.22,14.19,15,14.54,14.8,14.71,14.75,14.93,13.84,14,13.73,13.93,13.66,13.59,14.18,14.14,13.97,13.8,14.35,14.09,14.16,14.06,14,13.54,13.12,13.75,13.51,13.27,13.56,13.5,13.61,14.01,14.33,14.37,14.04,14.01,13.61,13.76,13.75,13.75,13.38,13.26,13.09,13.41,13.28,13.48,13.42,13.24,13.13,13.31,13.18,13.8,14.07,13.77,14.19,14.38,14.19,14.31,13.76,14.08,14.1,13.86,13.78,13.96,13.95,13.21,13.24,13.32,13.7,13.63,13.17,13.46,13.78,13.6,13.71,13.57,12.8,12.63,12.7,12.5,12.63,12.55,12.61,13.06,12.65,12.44,12.25,12.45,12.37,12.08,12.31,12.33,12.38,12.75,12.87,12.67,12.54,12.34,12.43,12.42,12.51,12.38,12.27,12.5,12.8,13.4,13.32,13.37,13.34,13.34,13.64,13.55,13.46,14.13,13.81,13.84,13.8,14.11,14.36,14.48,14.59,14.43,14.81,14.84,14.82,14.78,14.78,14.8,14.84,14.61,14.2,14.04,14.31,13.83,14.02,14.18,14.05,13.88,13.91,14.1,14.17,14.02,14.41,13.88,13.53,13.53,14.15,14.03,14.17,14.2,14.31,14.19,14.5,14.58,14.55,14.84,14.94,14.86,15.42,15.95,16,15.59,15.83,16.37,16.39,16.5,16.9,16.9,17.3,17.09,16.82,17.37,17.44,17.92,17.88,18,17.85,17.79,17.22,18.3,19.02,18.87,18.1,18.8,19.02,19.12,19.04,18.87,19.5,18.94,19.31,19.39,19.5,19.78,20.06,19.58,20.16,20.4,21.08,21.55,21.86,21.49,20.92,21.32,21.15,21.35,19.8,20.75,20.5,20.8,20.36,19.96,20.15,19.3,19.62,19.75,20.16,20.46,20.77,20.71,20.95,21.1,21.27,21.42,22.12,22.37,21.3,20.4,20.09,20.09,20.21,20.15,20.21,20.43,20.8,21.14,21.22,21.18,20.35,20.13,19.385,19.59,19.46,19.701,19.64,19.87,19.88,20.01,19.46,19.5,19.39,20,19.12,18.65,18.42,18.65,18.37,18.72,18.89,18.7,18.51,18.79,18.6,18.63,18.27,18.04,18,18.31,19.49,19.55,19.2,19.45,19.79,19.63,19.64,20,20.23,20.57,21.4,21.705,21.4,20.765,20.25,20.33,20.54,21.19,20.615,20.4,20.55,20.55,20.01,20.49,21.31,21.37,21.21,21.29,21.6,22.5,22.51,23.36,23.92,23.6,23.21,22.94,22.76,23.35,23.22,23.91,23.6,23.86,23.5,23.77,24,24.12,23.58,24.22,23.9,23.745,22.74,23.24,22.53,21.59,21.55,22.19,21.57,21.64,20.95,21.41,20.94],"h":[13.96,14.225,14.44,14.78,14.93,14.61,14.33,14.5,14.615,14.39,13.8,14.03,14.34,14.19,14.2,14.08,13.96,14.145,14.33,13.645,13.69,13.818,13.92,13.8,13.795,13.9,14.7,15.17,14.975,15.17,15.41,15.35,15.22,15.34,15.2,15.265,15.495,16.04,16.245,16.33,15.76,15.91,15.74,15.75,15.645,15.62,15.475,15.245,15.095,15.01,15.075,15.08,14.925,14.58,14.05,14.19,13.85,13.765,13.77,13.97,13.948,13.98,14.3,14.51,14.94,15.18,15.4,15.09,15.07,15.67,15.535,15.59,15.69,15.955,16.03,16.01,15.905,15.89,15.695,15.455,15.17,15.15,15.278,15.06,14.71,14.87,14.785,14.815,14.58,14.99,15.34,14.97,14.295,14.475,14.49,14.77,14.815,14.585,14.21,14.165,14.66,14.355,14.12,14.25,12.81,12.5,12.62,13.07,12.85,12.895,13.465,13.35,13.63,13.79,13.79,14.17,14.17,13.93,14.21,14.34,14.495,14.14,13.99,13.99,13.9,14.215,13.07,11.59,11.38,11.37,11.95,11.39,11.09,11.49,11.26,11.64,12.21,11.82,12.026,12.315,12.245,12.28,12.455,12.31,12.07,12.28,12.38,12.06,12.265,11.95,13.08,13.34,14,14.085,13.93,13.57,13.615,13.36,13.42,13.23,12.92,12.85,12.92,13,12.84,12.71,13.13,13.4,13.5,13.36,13.7,13.96,14.33,14.385,14.49,15.05,14.84,14.94,14.88,14.85,14.96,14.165,14.025,14.09,13.93,13.825,14.23,14.27,14.28,14.16,14.64,14.42,14.225,14.39,14.145,14.015,13.61,13.58,13.83,13.55,13.56,13.62,13.84,13.9,14.375,14.485,14.41,14.405,14.22,13.76,13.78,13.93,13.98,13.5,13.313,13.4,13.485,13.58,13.63,13.42,13.36,13.32,13.39,13.79,14.2,14.12,14.28,14.47,14.48,14.515,14.46,14.41,14.195,14.14,14.125,14.23,14.13,14.105,13.97,13.45,13.75,13.7,13.63,13.45,14,14,13.875,14.075,13.605,12.95,12.85,12.79,12.6,12.76,12.61,13.08,13.23,12.755,12.62,12.615,12.46,12.37,12.355,12.5,12.425,12.605,12.95,12.9,12.726,12.54,12.7,12.67,12.6,12.62,12.44,12.56,12.94,13.26,13.53,13.7,13.556,13.6,13.77,13.778,13.925,14.04,14.46,14.11,14.06,14.14,14.45,14.54,14.75,14.59,14.88,14.94,15.2,15.145,14.976,15.02,14.93,14.95,14.635,14.255,14.41,14.36,13.975,14.285,14.24,14.05,13.96,14.01,14.33,14.195,14.46,14.51,13.93,13.66,14.245,14.24,14.215,14.52,14.94,14.535,14.5,14.685,14.97,14.655,15.045,14.98,15.345,15.57,16.255,16.158,15.9,16.19,16.725,16.51,17.04,17.29,17,17.3,17.18,17.38,17.47,17.74,18.14,18,18.16,17.85,17.85,18.355,18.58,19.13,19.38,18.6,19.04,19.16,19.435,19.26,19.41,19.636,19.36,19.595,19.62,19.79,20.175,20.41,20.24,20.76,20.92,21.687,21.8,21.99,21.85,21.37,21.515,21.27,21.655,20.705,20.88,20.815,21.018,20.415,20.31,20.51,19.5,19.75,19.97,20.32,20.93,20.86,20.965,21,21.655,21.766,22.11,22.565,22.675,21.83,20.57,20.155,20.366,20.33,20.315,20.38,20.86,21.16,21.26,21.55,21.37,20.5,20.385,19.665,19.65,19.46,19.99,19.85,20.54,20.246,20.125,19.725,19.53,19.965,20.15,19.68,19.135,18.715,18.96,18.5,19,19.39,18.725,18.905,18.95,18.835,18.85,18.52,18.24,18.27,19.215,19.64,19.55,19.27,19.78,19.86,19.765,19.935,20.225,20.65,20.98,21.52,21.95,21.76,21.09,20.35,20.865,21.025,21.38,20.99,20.75,20.57,21.02,20.38,21.25,21.6,21.59,21.29,21.69,22.18,22.74,23.17,24.09,24,23.76,23.54,23.18,23.29,23.5,23.56,23.91,24.04,23.985,23.57,23.925,24.06,24.2,23.83,24.51,24.645,23.9,23.305,23.25,22.588,21.955,21.945,22.23,21.621,21.685,21.276,21.42,21.98],"l":[13.41,13.84,13.99,14.375,14.65,14.15,14.075,14.22,14.28,14.15,13.58,13.63,13.904,13.855,13.84,13.844,13.714,13.86,13.72,13.35,13.5,13.545,13.59,13.38,13.41,13.66,14.17,14.715,14.775,14.89,15.14,14.91,14.95,14.74,14.91,14.9,15.195,15.5,15.905,15.63,15.51,15.56,15.575,15.25,15.31,15.005,15.21,14.535,14.74,14.69,14.79,14.69,14.62,14.14,13.7,13.495,13.45,13.35,13.424,13.67,13.735,13.75,13.84,14.15,14.52,14.85,14.87,14.75,14.695,15.02,15.185,15.27,15.43,15.55,15.78,15.65,15.54,15.465,15.16,14.815,14.685,14.72,14.895,14.55,14.32,13.98,14.51,14.215,14.34,14.51,14.985,14.23,14.08,14.09,13.965,14.34,14.385,13.925,13.935,13.61,13.88,13.95,13.73,12.83,12.285,11.84,12.145,12.55,12.185,12.35,12.91,12.725,12.96,13.5,13.44,13.55,13.92,13.72,13.87,14.115,14.11,13.84,13.49,13.54,13.6,13.54,12.23,10.615,10.05,10.19,10.01,10.325,10.375,10.86,10.88,10.99,11.6,11.44,11.64,11.755,11.895,12.02,12.175,12.04,11.58,11.73,12.03,11.79,11.92,11.64,12.275,12.885,13.415,13.6,13.705,13.265,13.33,13.155,13.23,12.93,12.59,12.6,12.51,12.66,12.61,12.485,12.69,12.59,13.09,13.015,13.28,13.58,13.94,13.965,14.073,14.58,14.48,14.57,14.63,14.58,14.055,13.73,13.685,13.73,13.65,13.535,13.39,13.85,14.01,13.595,13.75,14.14,13.875,14.07,13.86,13.53,13.05,13.1,13.43,13.17,13.25,13.41,13.42,13.58,13.99,14.16,14.12,14.01,13.575,13.54,13.451,13.53,13.18,13.1,12.94,12.975,13.205,13.15,13.42,13.195,13.015,13.025,13.12,13.15,13.715,13.81,13.769,14.07,14.23,14.085,13.77,13.64,13.69,13.565,13.725,13.71,13.82,13.68,12.74,13.175,13.241,13.42,13.18,13.07,13.4,13.65,13.55,13.63,12.98,12.595,12.565,12.36,12.37,12.47,12.315,12.54,12.68,12.19,12.21,12.23,12.23,11.92,12.04,12.175,12.185,12.3,12.67,12.47,12.5,12.28,12.29,12.37,12.35,12.215,12.22,12.065,12.32,12.75,13.03,13.31,13.265,13.23,13.18,13.52,13.41,13.36,13.81,13.61,13.62,13.705,14.02,14.26,14.405,14.21,14.35,14.705,14.84,14.78,14.735,14.59,14.6,14.595,14.23,13.79,13.985,13.68,13.725,14,13.905,13.865,13.66,13.84,14.06,13.965,13.91,13.485,13.47,13.405,13.53,13.845,13.85,14.16,14.2,14.125,14.19,14.185,14.51,14.27,14.71,14.565,14.82,15.205,15.665,15.668,15.36,15.68,16.3,16.13,16.465,16.83,16.74,16.97,16.45,16.795,16.605,17.25,17.73,17.58,17.58,17.535,17.37,17.09,18.1,18.29,18.235,18.1,18.66,18.74,18.9,18.53,18.74,19.06,18.885,19.05,19.22,19.48,19.78,19.92,19.5,20.12,20.4,21,21.42,21.355,20.8,20.335,20.825,21,21.24,19.26,20.13,20.445,20.401,19.86,19.76,20.06,18.89,19.44,19.56,20.07,20.41,20.4,20.53,20.57,21.085,21.17,21.231,21.96,22.18,21.06,19.605,19.655,19.91,20.02,19.96,20.035,20.28,20.54,20.82,20.755,20.315,20.18,19.575,19.13,19.22,18.865,19.585,19.6,19.815,19.83,19.15,19.42,18.885,19.385,19.155,19.09,18.51,18.4,18.49,18.035,18.44,18.84,18.36,18.39,18.44,18.431,18.38,17.9,17.97,18,18.26,19.155,18.99,18.951,19.34,19.43,19.285,19.64,19.76,20.09,20.44,21.235,21.245,21.265,20.24,19.63,20.255,20.515,20.83,20.46,20.185,19.77,20.165,19.826,20.47,21.095,21.3,20.875,21.2,21.53,22.145,22.465,23.25,23.595,23.155,23.04,22.715,22.605,22.67,22.96,23.35,23.56,23.66,23.2,23.5,23.59,23.39,23.252,23.7,23.9,22.58,22.64,22.75,21.92,21.28,21.385,21.635,21.27,21.255,20.84,21.075,20.94],"c":[13.81,14.01,14.34,14.7,14.88,14.3,14.3,14.4,14.52,14.22,13.58,13.98,14.21,14.03,13.87,13.96,13.85,14.11,13.91,13.61,13.54,13.73,13.63,13.41,13.73,13.89,14.57,14.97,14.92,15.11,15.19,15.13,15.18,14.8,15.16,15.13,15.46,15.99,16.21,15.68,15.64,15.59,15.66,15.28,15.6,15.15,15.27,14.67,14.8,14.77,15.02,14.76,14.68,14.15,13.97,13.52,13.52,13.6,13.76,13.95,13.87,13.85,14.14,14.38,14.86,15.14,14.94,14.99,14.99,15.14,15.39,15.48,15.65,15.83,16,15.76,15.64,15.58,15.22,14.98,14.88,15.11,15.04,14.65,14.42,14.76,14.66,14.3,14.37,14.97,15.01,14.26,14.21,14.17,14.3,14.62,14.63,14.03,14.06,13.67,14.02,14.06,14.09,12.94,12.55,12.43,12.44,12.67,12.33,12.86,13.32,12.93,13.63,13.6,13.56,14.09,13.97,13.78,14.15,14.25,14.11,13.95,13.75,13.85,13.8,14.18,12.26,10.75,10.89,10.36,11.88,10.56,11.04,11,11.02,11.5,12.03,11.62,11.86,11.9,12.2,12.26,12.39,12.2,11.8,12.1,12.2,11.88,11.97,11.89,13.01,13.01,13.63,13.95,13.8,13.55,13.51,13.33,13.26,12.97,12.85,12.72,12.83,12.68,12.8,12.61,12.78,13.3,13.17,13.11,13.59,13.78,14.03,14.32,14.47,14.93,14.66,14.68,14.69,14.73,14.1,14.01,13.71,13.92,13.74,13.62,13.99,14.17,14.06,13.77,14.42,14.15,14.19,14.16,13.91,13.54,13.1,13.55,13.45,13.22,13.49,13.52,13.62,13.78,14.33,14.42,14.27,14.16,13.65,13.69,13.71,13.58,13.24,13.26,12.99,13.38,13.46,13.58,13.44,13.3,13.06,13.31,13.14,13.76,14.15,13.87,14.15,14.45,14.29,14.51,13.84,14.33,13.88,13.79,13.75,14.22,13.95,13.7,13.24,13.39,13.56,13.58,13.25,13.38,13.6,13.67,13.69,13.68,13.03,12.8,12.81,12.38,12.59,12.61,12.58,13.05,12.8,12.2,12.61,12.35,12.29,12.09,12.29,12.33,12.31,12.5,12.81,12.48,12.58,12.3,12.53,12.41,12.56,12.61,12.41,12.13,12.8,13.26,13.23,13.54,13.31,13.31,13.63,13.68,13.83,14.02,13.85,13.93,13.98,14.11,14.36,14.49,14.59,14.29,14.74,14.85,14.92,14.78,14.79,15.01,14.67,14.6,14.41,14,14.36,13.77,13.82,14.08,14.04,13.88,13.75,13.92,14.17,14.03,14.4,13.82,13.62,13.5,14.1,14.03,14.01,14.22,14.67,14.32,14.4,14.28,14.63,14.61,14.78,14.76,15.3,15.54,16.05,16.13,15.74,16.14,16.61,16.43,16.93,17.14,16.86,17.18,16.86,17.29,16.99,17.66,17.88,17.96,17.75,17.79,17.61,18.12,18.29,18.79,18.39,18.53,18.84,18.85,19.16,18.72,19.35,19.07,19.35,19.23,19.5,19.61,19.97,20.07,19.92,20.68,20.92,21.46,21.65,21.49,21.32,20.6,21.18,21.13,21.39,20.56,20.38,20.66,20.56,20.01,20.09,20.42,19.42,19.6,19.91,20.32,20.86,20.5,20.63,20.91,21.65,21.62,22.1,22.52,22.41,21.21,20.08,19.72,20.15,20.17,20.24,20.2,20.84,20.92,21.22,20.89,20.43,20.44,19.63,19.33,19.32,19.23,19.67,19.72,20.18,20.16,19.17,19.59,19.2,19.73,19.26,19.51,18.9,18.67,18.56,18.43,19,19.18,18.7,18.86,18.72,18.47,18.41,17.93,18.2,18.19,19.09,19.36,19.06,19.15,19.62,19.59,19.59,19.72,20.21,20.28,20.98,21.4,21.37,21.35,20.25,19.73,20.75,21,21.31,20.9,20.5,19.79,20.28,20.15,21.23,21.46,21.45,21.1,21.5,22.18,22.35,23.02,23.87,23.75,23.69,23.3,22.75,23.18,22.7,23.29,23.79,23.82,23.74,23.36,23.65,23.62,23.7,23.78,23.76,24.49,22.95,23.2,22.76,21.97,21.29,21.68,21.85,21.36,21.3,21.2,21.12,21.93],"a":[12.7903,12.9755,13.2812,13.6146,13.7813,13.2441,13.2441,13.3367,13.4479,13.17,12.5773,12.9478,13.1608,12.9941,12.8459,12.9292,12.8274,13.0682,12.8829,12.6051,12.5402,12.7162,12.6236,12.4198,12.7162,12.8644,13.4942,13.8647,13.8184,13.9943,14.0684,14.0128,14.1999,13.8445,14.1812,14.1532,14.4619,14.9576,15.1634,14.6677,14.6302,14.5835,14.6489,14.2935,14.5928,14.1719,14.2841,13.7229,13.8445,13.8164,14.0503,13.8071,13.7322,13.2364,13.0681,12.6471,12.6471,12.7219,12.8716,13.0493,12.9745,12.9558,13.2271,13.4516,13.9006,14.1625,13.9754,14.0222,14.0222,14.1625,14.3964,14.4806,14.6396,14.808,14.967,14.7425,14.6302,14.5741,14.2374,14.0128,13.9193,14.1345,14.069,13.7042,13.489,13.8071,13.7135,13.3768,13.4422,14.0035,14.0409,13.3393,13.2926,13.2551,13.3768,13.6761,13.6854,13.1242,13.1522,12.7874,13.1148,13.1522,13.1803,12.1046,11.7397,11.6275,11.6368,11.852,11.5339,12.0297,12.46,12.0952,12.75,12.8635,12.8257,13.327,13.2135,13.0338,13.3837,13.4783,13.3459,13.1946,13.0054,13.1,13.0527,13.4121,11.5961,10.1678,10.3003,9.799,11.2367,9.9881,10.4421,10.4043,10.4232,10.8772,11.3785,10.9907,11.2177,11.2556,11.5393,11.5961,11.719,11.5393,11.161,11.4447,11.5393,11.2367,11.3218,11.2461,12.3055,12.3055,12.8919,13.1946,13.0527,12.8162,12.7784,12.6081,12.5419,12.2676,12.1541,12.0312,12.1352,11.9933,12.1068,11.9271,12.0879,12.5798,12.4568,12.4,12.8541,13.0338,13.2702,13.5445,13.6864,14.1215,14.0068,14.0259,14.0355,14.0737,13.4718,13.3858,13.0992,13.2998,13.1278,13.0132,13.3667,13.5387,13.4336,13.1565,13.7775,13.5196,13.5578,13.5291,13.2902,12.9367,12.5163,12.9463,12.8507,12.631,12.889,12.9176,13.0132,13.166,13.6915,13.7775,13.6342,13.5291,13.0418,13.08,13.0992,12.9749,12.6501,12.6692,12.4112,12.7839,12.8603,12.9749,12.8412,12.7074,12.4781,12.717,12.5546,13.1469,13.5196,13.252,13.5196,13.8062,13.6533,13.8635,13.2234,13.6915,13.2616,13.1756,13.1374,13.5864,13.3285,13.0896,12.6501,12.94,13.1043,13.1236,12.8047,12.9304,13.143,13.2106,13.2299,13.2203,12.5921,12.3698,12.3795,11.964,12.1669,12.1862,12.1572,12.6114,12.3698,11.79,12.1862,11.935,11.877,11.6837,11.877,11.9156,11.8963,12.0799,12.3795,12.0606,12.1572,11.8866,12.1089,11.993,12.1379,12.1862,11.993,11.7224,12.3698,12.8144,12.7854,13.085,12.8627,12.8627,13.172,13.2203,13.3652,13.5488,13.3846,13.4619,13.5102,13.6358,13.8774,14.003,14.0997,13.8098,14.2446,14.351,14.4186,14.2833,14.293,14.5056,14.177,14.1094,13.9257,13.5295,14.0277,13.4514,13.5002,13.7542,13.7151,13.5588,13.4318,13.5979,13.8421,13.7054,14.0668,13.5002,13.3048,13.1876,13.7737,13.7054,13.6858,13.891,14.3305,13.9886,14.0668,13.9496,14.2915,14.2719,14.438,14.4185,14.946,15.1804,15.6786,15.7568,15.3758,15.7665,16.2257,16.0498,16.5382,16.7434,16.4699,16.7825,16.4699,16.8899,16.5969,17.2514,17.4663,17.5444,17.3393,17.3783,17.2025,17.7007,17.8668,18.3552,17.9645,18.1012,18.4041,18.4138,18.7166,18.2868,18.9022,18.6287,18.9022,18.785,19.2086,19.317,19.6716,19.7701,19.6223,20.371,20.6074,21.1393,21.3265,21.1689,21.0014,20.2922,20.8635,20.8142,21.0704,20.2528,20.0754,20.3513,20.2528,19.711,19.7898,20.1149,19.1298,19.3071,19.6125,20.0163,20.5483,20.1937,20.3217,20.5975,21.3265,21.2969,21.7697,22.1835,22.0751,20.893,19.7799,19.4253,19.8489,19.8686,19.9375,19.8981,20.5286,20.6074,20.9029,20.5778,20.1247,20.1346,19.3367,19.0411,19.0313,18.9426,19.3761,19.4253,19.8784,19.8587,18.8835,19.2973,18.9131,19.4352,18.9722,19.2185,18.6176,18.548,18.4387,18.3096,18.8759,19.0547,18.5778,18.7368,18.5977,18.3493,18.2897,17.8129,18.0811,18.0712,18.9653,19.2335,18.9355,19.0249,19.4918,19.462,19.462,19.5912,20.078,20.1475,20.8429,21.2602,21.2304,21.2105,20.1177,19.6011,20.6144,20.8628,21.1708,20.7635,20.3661,19.6607,20.1475,20.0184,21.0913,21.3198,21.3099,20.9621,21.3595,22.0351,22.204,22.8696,23.7141,23.5948,23.5352,23.1478,22.6014,23.0286,22.5517,23.1378,23.6346,23.6644,23.5849,23.2074,23.4955,23.4657,23.5452,23.6246,23.6048,24.33,22.95,23.2,22.76,21.97,21.29,21.68,21.85,21.36,21.3,21.2,21.12,21.93],"v":[15447000,8476300,18438800,11322000,8716800,11536200,5257700,7541300,9771800,6554800,10494000,11393900,16783900,8676600,8321200,6382700,9304100,8382000,22683900,15344100,6372200,7845800,6101700,7399600,9062000,9101300,17558200,12721000,8555500,8727000,9303400,6465400,5714700,6611800,6935900,7967800,3756400,11103300,11552000,12482500,8053000,5070600,2105400,7408000,9964000,6757000,5287300,11266700,7010200,7444000,6374900,8990100,4620200,8374500,8689300,7676800,7822300,14105900,6330900,2633500,4289900,3934500,5947900,7379700,6769500,8950500,6275200,10810200,6962900,10361800,9948100,7489500,7034800,7792300,7539500,6799600,5284400,5495700,8532400,6721000,8200700,6925500,4610300,5531500,5654400,5736200,8463200,5346000,5339900,5646200,8081300,10313400,5845000,7360000,11385100,7168800,9269200,9344300,7362100,10246600,15265100,9110500,9371500,16878400,17770200,16827700,9143700,9333000,13285900,11615400,13530900,6967500,7032500,6370700,6915100,10153700,5598900,10209900,5736500,5787900,10111800,7430500,8797100,8176000,7129800,5686300,12521400,20220900,16800300,15750200,19023200,13617000,9464000,8459800,8352000,15370100,13332200,10527700,9481900,9088900,6816700,6323300,7852100,9023700,9122700,9284700,8797600,12301900,12344500,17129500,21249400,9696000,12807800,13147100,7766800,9843900,6533800,7415900,7058500,8161600,9491700,6311700,9356800,7455600,7365200,10164600,8375400,10931800,14340700,9044400,11560500,12782100,13228600,12460700,11628700,15832200,12345300,11330100,13403600,10893400,20053200,17327100,13358000,12863500,23114500,11369000,21289900,11724000,6542900,7623200,11579200,9654600,8283000,6989900,9275900,10885100,10685000,11646100,12601300,8223700,9080000,8160400,10963600,7968700,9550700,10827400,14384100,7318300,11325500,8371100,8622900,14027100,18619100,10127700,9589300,14331400,9270400,9180300,10709600,6944600,14782100,8920800,10585700,7544100,10870300,7700100,8696700,6939400,8877400,13583400,11688300,10830200,7252500,8818800,5667600,6629900,8239000,6722300,41231000,21350000,25027800,17285400,19191400,11905200,14137000,20318000,11994500,23673400,13734900,14501700,9972700,10100700,9490900,9769200,10988800,15020700,8209700,13743500,13015100,15070100,8252600,10480100,11628200,9389100,7339100,12719500,12382200,8551600,9167400,9047600,10996500,8319200,7601500,11503300,9182800,15487000,19888500,11470100,10294300,11922700,10438600,8748800,12132500,20549900,11130500,15553600,13559200,9671500,11981100,8828100,11967100,4076500,9555900,10227300,8939300,8507900,9406300,8374000,8186200,7437800,5914400,7237800,7625000,9825000,10318200,10978500,18775000,7729000,5981800,3818400,6773700,5502700,6482800,7635000,7021300,14987200,13246300,9666300,14359500,11687900,7814800,11580200,13636900,8000800,8223900,8634700,8823300,6005700,9313500,8393400,10449700,13163300,25208700,16414800,13476000,13597600,13281300,9735400,9342800,13510300,20091700,16469700,12931300,9241700,9286800,10617500,14749400,8717200,8944400,7348600,9471600,17688500,11435200,18452500,23642800,17383300,13122300,14546900,15890600,17612700,12738800,13606000,16496500,11370500,10161500,10314200,15113900,30453500,16427700,16953600,9651000,12425100,12509500,11996900,20573300,17304400,12336900,10472900,10713600,21178700,12978100,10215800,9381400,8582300,7768900,8304800,15964700,6759200,12646500,13678200,12038500,9564500,14538500,17491100,12580300,10899800,23279500,15560200,11413800,17283600,26595700,14459500,9955500,10172500,11599900,12259400,15833600,8930000,9154000,10391200,8709300,7376300,8212600,13890000,7787500,9406300,8173800,7296500,10105900,5916100,8865300,6466900,7711700,8769400,8584000,11186800,16645100,13940700,13254000,26626700,12659600,11639700,12077000,11610000,24249500,12709800,9860100,7477800,9456500,6976600,11388600,8451700,5940500,5264400,7378500,13078900,6707200,8445700,7491800,8986800,8981600,7111900,12965500,8042800,7084600,8571300,8971700,6301700,7339400,8328900,10002100,10115200,14761100,7431600,8567700,8486600,8377800,6330300,6072900,5830300,9741500,15033800,12744600,8929500,12399400,12677700,12128500,10131900,8556200,8851800,11476300,6597300,5837700,6393600,9404500,7221100,8771200,6551000,10775900,10405700,17507500,13529200,27190300,9228900,9728100,11247000,10149500,9930800,8192500,7911400,7281100,9655985]},"w":{"lastKey":"2026-09-28","t":["2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10,10,10,10.1,10,10.07,9.94,10.05,10.08,10.01,9.9,9.82,9.75,9.86,9.85,10.75,11.34,11.45,12.49,12.08,12.4,12.89,14.62,13.95,14.36,15.75,16.16,15.41,14.79,14.92,15.21,14.39,14.2,16.21,18.31,18.99,19.6,19.16,19.95,18.95,18.71,17.86,18.52,18.69,18.02,18.47,18.9,18.2,17.31,18.63,17.06,18.1,19.1,19.9,17.07,16.55,15.99,16.86,16.77,15.82,15.21,15.5,14.48,15.16,15.93,14.21,15.99,15.8,16.98,15.62,16.85,16.17,17.21,17.69,16.73,17.16,18.89,17.89,18.34,18.86,18.6,19.05,20.39,20.21,19.97,20.73,20.7,18.91,18.92,20.2,19.95,19.91,20.28,20.8,20.58,19.34,18.4,18.83,19.09,19.88,18.48,18.06,18.46,18.08,16.86,17.33,18.84,17.73,18.59,19.74,19.88,17.7,16.85,16.8,16.23,18,17.64,18.25,17.64,17.55,17.58,17.67,18.45,17.69,18.79,19.37,19.36,21.25,21.39,21.9,21.99,21.1,20.48,18.75,19.8,18.62,17.25,16.22,16.02,14.88,12.69,10.01,10.95,11.83,12.86,14.09,12.82,13.18,12.16,12.96,12.49,9.33,8.7,9.2,8.71,8.91,9.2,9.58,10.4,10.72,10.01,9.87,10.06,8.76,8,7.38,6.35,7.27,7.74,7.27,7.56,6.27,5.74,5.17,4.58,4.38,4.4,4.69,4.7,5.29,4.99,4.45,3.8,3.64,3.19,3.84,3.55,3.5,3.29,3.33,3.13,3.6,3.91,4.4,4.35,4.96,4.45,4.27,3.41,3.26,2.93,2.6,2.75,2.45,0.922,0.479,0.5,0.369,0.306,0.39,0.27,0.518,0.978,0.81,0.885,1.13,1.02,1.98,1.2,1.16,0.89,0.896,0.838,0.83,0.919,0.8,0.898,0.89,0.73,0.77,0.6,0.524,0.69,0.598,0.635,0.67,0.687,0.65,0.599,0.736,0.811,1.171,1.18,1.48,1.9,1.58,1.66,1.5,1.894,2.5,2.44,2.42,3.45,3.78,3.67,4.09,5.198,5.83,4.59,4.2,4.43,4.32,4.18,3.77,4.29,4.79,4.26,4.77,5.51,6.22,6.7,6.57,7.33,6.9,6.705,5.09,5.51,5.17,4.645,4.53,4.373,5.25,5.05,5.39,5.25,6.03,7.11,7.37,6.93,7.33,7.4,7.77,7.17,6.61,6.57,5.84,6.652,5.61,6.17,6.08,6.95,7.67,6.96,7.935,8.01,8.32,7.96,8.292,8.76,7.92,8.14,8.362,8.93,9.28,9.52,7.912,7.59,7.86,7.47,6.59,8.13,8.71,8.862,7.58,6.12,5.79,5.62,5.75,6.07,6.45,6.39,6.88,7.28,8.31,8,8.05,7.52,6.36,7.16,8.92,8.99,9.56,9.62,10.65,10.64,10.43,10.05,10.17,8.65,8.96,9.47,9.25,9,10.12,10.69,10.74,10.16,10.4,9.61,11.11,11.67,10.27,9.46,9.73,10.96,11.13,11.17,10.31,10.32,10.45,9.53,9.67,9.48,10.07,10.11,10.37,10.4,10.95,10.915,10.71,11.29,11.48,12.06,12.32,12.55,13.6,15.14,14.39,13.86,13.09,14.02,13.73,14.95,14.83,14.69,14.96,13.3,13.4,12.97,13.09,12.9,13.56,13.68,13.81,13.19,13.24,13.19,13.54,12.8,13.5,14.53,14.98,15.635,15.81,16.5,17.23,17.75,17.98,17.75,17.08,17.33,17.05,16.6,16.2,16.03,16.48,15.36,15.1,15.44,16,15.98,16.46,16.02,15.35,13.13,14.74,14.75,14.81,14.01,13.2,13.66,13.92,13.46,14.76,14.36,14.17,13.44,13.45,14.99,15,16.33,15.7,14.9,14.58,13.61,13.89,15.35,15.2,15.95,15.09,14.58,14.52,14.28,14.07,14.2,12.69,13.53,13.92,13.58,10.55,11.41,11.75,12.26,11.96,13.98,13.3,12.9,13.04,13.71,14.54,14.93,13.66,13.97,14.06,13.51,14.01,13.61,13.26,13.42,13.8,14.19,14.1,13.21,13.17,13.57,12.63,12.44,12.31,12.67,12.51,13.4,13.64,13.84,14.48,14.82,14.61,14.02,13.91,14.41,14.03,14.5,14.94,15.59,16.9,17.37,18,19.02,19.12,19.31,19.58,21.86,21.15,20.8,19.62,20.71,22.12,20.09,20.8,20.13,19.701,19.46,18.65,18.72,18.6,18,19.45,20.23,20.765,20.615,20.49,21.6,23.6,23.22,23.77,24.22,22.53,21.64],"h":[10,10,10,10.54,10.1,10.08,10.05,10.7,10.25,10.59,9.94,9.832,9.86,10.2,11,11.4,11.65,12.689,12.62,13.037,13,15.12,14.74,14.95,16.1,16.96,16.45,15.65,15.03,15.37,15.5,14.82,15.47,18.56,19.23,20.97,20.475,20.18,20.08,19.06,18.97,19,18.77,18.69,19.1,18.95,19.625,18.99,18.66,19,18.86,19.62,20.44,19.9,17.58,16.63,17.15,17.14,16.89,16.05,15.76,15.65,15.15,16.195,16.65,16.14,16.64,17.25,17.24,18.19,16.9,17.24,17.87,18.21,18.05,18.18,19.32,18.75,19.03,18.99,19.21,20.36,22.11,20.38,21,20.8,20.71,19.74,20.33,20.74,20.63,20.905,20.8,22.14,21.6,20.06,19.32,19.05,20.02,20.27,18.87,19.22,18.585,18.19,17.85,19.09,20,18.74,20.99,20.01,20.55,18.73,17.29,17.82,18.34,19.2,18.34,18.96,17.96,18,18.52,19.03,18.745,18.94,19.58,19.54,21.33,21.52,22.045,23.12,22.63,21.59,20.61,19.86,20.49,18.92,17.72,16.41,16.47,14.995,12.85,11.16,11.88,13.41,14.21,14.09,13.67,13.43,13.02,13.21,12.825,9.483,9.39,9.47,9.21,9.2,9.97,10.49,10.95,10.8,10.37,10.46,10.21,8.76,8.07,7.555,7.58,7.675,7.83,7.745,7.61,6.43,6.23,5.63,4.72,4.96,4.98,5.275,5.04,6.09,5.05,4.605,3.97,3.64,3.91,3.891,4.01,3.57,3.44,3.38,3.71,4.22,4.48,4.61,5.35,5.03,4.67,4.48,3.615,3.31,2.95,3.135,2.8,2.45,0.936,0.64,0.603,0.38,0.444,0.399,0.799,1.25,1.04,0.99,1.04,1.225,1.5,2.21,1.51,1.16,1,0.92,0.93,0.994,0.92,0.979,0.985,0.909,0.81,0.778,0.6,0.81,0.728,0.68,0.75,0.72,0.689,0.65,0.71,0.839,1.06,1.35,1.52,1.906,1.91,1.69,1.68,2.1,2.56,2.65,2.87,3.34,3.74,3.92,4.4,6.09,5.88,6.25,4.64,4.5,4.61,4.91,4.3,4.73,4.87,4.97,4.92,5.397,6.265,6.75,6.92,7.515,7.34,6.975,6.955,5.85,5.76,5.46,5.14,4.64,5.2,5.445,5.43,5.78,6.01,7.12,7.57,7.45,7.21,7.842,8.29,8.03,7.39,7.31,6.69,6.995,6.7,6.29,6.565,7.345,7.625,7.77,8.59,8.73,8.48,8.387,8.52,9.01,9.3,8.07,8.765,9.15,9.55,9.5,9.58,8.26,8.36,7.86,8.009,7.895,8.755,9.7,8.99,7.62,6.95,6.06,5.79,6.645,6.85,6.7,7.34,7.58,8.48,8.87,8.23,8.37,7.74,6.85,9.4,9.38,9.64,10.2,11.04,11.2,11.43,10.7,10.4,10.235,9.36,9.39,9.605,9.28,10.07,10.63,11.16,10.89,10.58,10.79,11.035,12.05,12,10.76,10.23,10.55,11.63,11.535,11.34,10.705,10.55,10.495,9.72,10.25,9.9,10.7,10.615,10.5,11.08,11.115,11.83,11.54,11.61,12.14,12.625,12.89,13.845,14.61,15.3,14.485,13.98,14.13,14.02,14.875,15.49,15.26,15.13,14.99,13.805,13.58,13.51,13.38,13.55,13.68,14.005,13.96,13.62,13.32,13.75,14,13.65,14.715,15.1,16.305,16.11,16.59,17.43,17.735,18.07,18.28,18.06,17.49,17.56,17.62,16.94,16.45,16.46,16.5,16.08,15.67,16.35,16.82,16.73,16.95,16.11,15.68,14.715,15.165,14.82,14.93,14.1,13.69,14.28,14.44,14.78,14.93,14.39,14.33,13.92,15.17,15.41,16.245,16.33,15.75,15.095,14.58,13.98,15.18,15.67,16.03,16.01,15.455,14.87,15.34,14.815,14.66,14.25,13.63,14.17,14.495,14.215,11.95,12.21,12.315,12.455,13.34,14.085,13.42,13,13.7,15.05,14.94,14.96,14.28,14.64,14.145,13.9,14.485,13.98,13.63,13.79,14.48,14.515,14.23,13.97,14.075,13.605,13.23,12.62,12.95,12.726,13.26,13.77,14.46,14.54,15.2,15.145,14.635,14.285,14.46,14.51,14.94,15.045,16.255,17.04,17.38,18.14,18.58,19.38,19.636,20.41,21.8,21.99,21.655,21.018,20.93,22.11,22.675,20.86,21.55,20.385,20.54,20.15,19.135,19.39,18.85,19.64,20.225,21.95,21.38,21.02,21.69,24.09,23.76,24.04,24.2,24.645,22.588,21.98],"l":[10,10,10,10,10,9.908,9.65,9.942,9.99,9.99,9.809,9.7,9.65,9.718,9.85,10.59,11.084,11.38,11.8,11.85,12.16,12.824,13.769,13.95,14.25,14.82,15.31,14.17,14.09,14.595,14.355,13.31,14.09,15.88,17.91,18.71,18.59,19,18.8,18.19,17.94,17.61,17.85,17.87,17.725,18.23,18.04,17.01,17.31,16.59,16.83,18.09,19.02,16.85,16.16,15.3,15.745,16.11,15.23,14.8,14.35,14.1,14.19,14.59,14.28,14.21,15.44,15.79,15.35,15.54,15.9,15.87,16.18,16.144,16.71,17.14,17.965,17.48,18.1,18.25,18.02,19.05,19.61,19.058,19.72,19.18,18.65,18.58,18.77,19.64,19.7,19.62,19.74,20.27,19.42,17.15,17.72,17.89,18.16,17.85,17.76,17.685,17.4,16.35,16.54,17.1,17.679,17.73,18.51,19.06,17.57,16.46,15.78,16.01,16.14,17.351,17.01,17.69,16.97,17.215,17.58,17.62,17.29,17.46,18.43,18.69,19.3,20.42,20.944,21.4,20.63,20.33,18.1,17.5,17.54,16.07,15.76,15.27,14.77,12.681,10.13,9.87,10.53,11.67,12.8,12.7,12.5,11.98,11.97,12.24,9.04,8.28,8.36,8.7,8.45,8.39,8.84,9.55,10.32,9.645,9.084,9.3,8.58,7.78,7.02,6.22,6.25,7.15,7.24,6.87,5.93,5.58,5.17,4.42,3.92,4.28,4.28,4.485,4.31,4.53,4.345,3.715,3.55,3.11,3.115,3.26,3.3,3.125,2.94,3.045,2.92,3.54,3.81,4.3,4.32,4.365,4.3,3.53,3.17,2.89,2.62,2.56,2.035,1.47,0.41,0.245,0.361,0.235,0.282,0.27,0.261,0.5,0.7,0.75,0.855,0.96,0.99,1.18,1.13,0.87,0.85,0.75,0.715,0.805,0.77,0.77,0.865,0.73,0.73,0.598,0.512,0.505,0.561,0.551,0.605,0.62,0.612,0.531,0.585,0.66,0.78,1.09,1.03,1.42,1.6,1.49,1.47,1.44,1.88,2.1,2.14,2.34,3.06,3.24,3.26,3.95,4.45,4.01,3.86,3.76,4.135,3.93,3.69,3.77,4.07,3.96,4.18,4.62,5.472,6.11,6.04,6.52,6.6,6.215,5.44,5.03,5.07,4.44,4.48,3.9,4.33,4.9,5.05,5.32,5.155,6.03,6.68,6.67,6.585,6.98,7.275,6.97,6.53,5.82,5.4,5.7,5.74,5.45,5.91,6.03,6.615,6.98,6.66,7.61,7.305,7.605,7.54,8.12,7.92,7.11,7.927,7.91,8.45,8.81,8.15,7.53,7.26,6.715,6.37,6.53,7.84,8.59,7.09,6.105,5.664,5.25,5.08,5.68,5.97,5.98,6.32,6.59,7.01,7.45,7.32,7.57,6.26,6.12,7.09,8.45,8.69,9.37,9.6,9.74,10.17,9.67,9.76,8.543,8.475,8.57,8.84,8.43,8.62,9.91,10.21,10.053,9.655,9.69,9.01,10.81,10.58,9.02,9.13,9.52,10.82,11.02,10.26,9.77,9.53,9.22,8.94,9.355,9.11,9.51,9.93,9.79,10.32,10.305,10.7,10.585,10.93,11.17,11.78,12.095,12.4,13.41,14.08,13.53,13.045,13.07,12.34,13.66,14.57,14.35,14.1416,12.945,12.595,12.625,12.81,12.34,12.47,12.91,13.47,13.2,12.91,12.63,13.075,12.83,12.59,13.49,14.35,14.855,15.44,15.605,16.3,16.98,17.41,17.561,17.06,16.91,16.214,16.49,16.25,15.52,15.91,14.95,14.86,14.901,15.38,15.8,15.97,15.95,15.03,13.66,12.62,14.57,14.095,14.02,13.1,12.685,13.52,13.03,13.4,14.075,13.58,13.714,13.35,13.41,14.74,14.9,15.51,14.535,14.62,13.35,13.424,13.84,14.695,15.185,15.16,14.55,13.98,14.08,13.925,13.61,11.84,12.185,13.44,13.49,10.615,10.01,10.86,11.44,11.58,11.64,13.265,12.59,12.485,12.59,13.58,14.48,13.65,13.39,13.595,13.05,13.17,13.575,13.1,12.94,13.015,13.715,13.64,13.565,12.74,13.07,12.36,12.19,11.92,12.175,12.28,12.065,13.03,13.36,13.62,14.21,14.59,13.68,13.66,13.84,13.405,13.85,14.185,14.565,15.36,16.45,16.605,17.09,18.1,18.53,19.05,19.5,20.335,19.26,18.89,19.44,20.53,19.605,19.91,20.18,18.865,19.15,18.885,18.035,18.36,17.9,18,19.285,20.09,19.63,19.77,20.47,21.53,22.605,22.96,23.252,22.58,21.27,20.84],"c":[10,10,10,10,10.1,10.08,10,10.08,10.01,10.59,9.94,9.7,9.8,9.85,10.58,11.24,11.41,12.35,12.03,12.15,12.81,14.63,13.99,14.36,15.75,16.12,15.5,14.86,14.88,15.09,14.5,14.08,15.31,18.06,18.45,19.5,19.09,19.72,19.05,18.34,17.98,18.6,18.55,18.14,18.3,18.91,18.3,17.35,18.63,17.17,18.23,19.02,19.79,16.97,16.49,16.09,16.57,16.73,15.86,15.25,15.05,14.49,15.13,15.82,14.35,16.12,15.77,16.97,15.75,16.73,16.21,17.08,17.46,16.73,17.28,18.06,17.97,18.34,18.68,18.55,19.05,20.29,20.2,20.08,20.76,20.61,18.93,18.83,20.14,19.8,20.12,20.29,20.78,20.54,19.65,18.1,18.77,18.95,19.93,18.06,18.22,18.19,18.35,16.75,17.36,18.92,17.81,18.48,19.54,19.69,17.94,16.92,16.93,16.29,17.96,18.06,17.84,17.89,17.47,17.44,17.66,18.51,17.77,18.8,19.27,19.22,21.12,20.83,21.85,22.2,20.92,20.41,18.68,19.55,18.54,17.61,16.03,15.52,15.22,12.72,10.22,10.84,11.81,13.03,14.2,13.07,13.32,12.26,12.98,12.55,9.27,8.68,9.18,8.71,8.79,9.14,9.63,10.31,10.7,10.24,9.98,10.04,8.71,7.9,7.34,6.4,7.27,7.59,7.52,7.63,6.24,5.69,5.32,4.6,4.28,4.3,4.82,4.57,4.41,5.02,4.515,3.795,3.7,3.19,3.825,3.47,3.56,3.33,3.39,3.09,3.61,3.83,4.37,4.33,4.79,4.42,4.42,3.61,3.26,2.97,2.64,2.92,2.37,1.52,0.558,0.52,0.361,0.343,0.35,0.29,0.615,0.905,0.82,0.843,1.01,1.01,1.49,1.34,1.13,0.919,0.876,0.827,0.83,0.9,0.787,0.866,0.898,0.731,0.779,0.614,0.527,0.74,0.577,0.604,0.682,0.69,0.66,0.62,0.616,0.763,1.02,1.24,1.48,1.85,1.72,1.63,1.5,1.99,2.49,2.5,2.34,3.31,3.47,3.62,3.96,5,5.75,4.52,4.26,4.48,4.24,4.13,3.91,4.24,4.75,4.27,4.69,5.29,6.16,6.62,6.57,7.33,6.88,6.82,5.51,5.49,5.21,4.8,4.68,4.15,5.18,5.16,5.24,5.57,5.82,7.02,7.16,6.82,7.2,7.2,7.65,7.18,6.64,6.19,5.68,6.84,5.81,6.17,5.98,6.96,7.59,7.24,7.97,8.13,8.33,7.67,8.31,8.58,8.01,7.94,8.65,8.78,9.42,9.4,8.24,7.74,8.1,7.44,6.52,7.83,8.59,9.25,7.25,6.3,5.98,5.88,5.52,5.96,6.66,6.47,7.29,7.39,8.38,7.95,7.94,7.79,6.36,6.8,8.96,8.8,9.62,9.69,10.59,10.81,10.78,10.51,9.95,8.6,8.84,9.38,9.4,8.84,10.02,10.54,10.81,10.19,10.52,9.75,11,11.86,10.74,9.34,9.59,10.5,10.95,11.23,10.43,10.45,10.19,9.49,9.61,9.66,9.85,10.37,10.5,10.29,10.96,10.93,10.74,11.25,11.35,12,12.44,12.89,13.41,14.43,14.31,13.69,13.14,13.96,13.22,14.83,15.05,14.64,14.84,13.27,13.26,13.14,13.24,12.95,13.32,13.52,13.6,13.49,13.36,13.21,13.63,12.9,13.43,14.55,15.05,16.05,15.96,16.48,17.15,17.66,17.93,17.73,17.08,17.38,16.93,16.57,16.39,15.83,16.39,15.34,15.04,15.41,16.15,16.05,16.32,16.09,15.31,13.82,14.61,14.87,14.54,14.24,13.25,13.49,13.9,13.51,14.7,14.52,14.03,13.91,13.41,14.92,14.8,16.21,15.66,14.67,14.68,13.6,13.85,15.14,15.14,16,15.22,14.65,14.37,14.17,14.03,14.09,12.67,13.63,13.78,13.75,10.75,11.04,12.03,12.26,12.2,13.01,13.51,12.72,12.61,13.59,14.93,14.73,13.74,14.06,14.16,13.45,13.78,13.65,13.26,13.44,13.76,14.29,13.88,13.7,13.25,13.68,12.59,12.2,12.29,12.48,12.56,13.26,13.63,13.93,14.49,14.92,14.6,13.82,13.75,14.4,14.03,14.4,14.78,16.13,16.93,17.29,17.96,18.29,18.85,19.35,20.07,21.65,21.18,20.66,19.42,20.5,22.1,19.72,20.84,20.44,19.23,19.17,19.51,18.43,18.72,18.2,19.15,20.21,21.35,21.31,20.15,21.5,23.75,22.7,23.36,23.78,22.76,21.36,21.93],"a":[8.7547,8.7547,8.7547,8.7547,8.8423,8.8248,8.7547,8.8248,8.7635,9.2712,8.7022,8.4921,8.5796,8.6234,9.2625,9.8403,9.9891,10.8121,10.5319,10.637,11.2148,12.8082,12.2479,12.5718,13.7887,14.1126,13.5698,13.0095,13.027,13.2109,12.6943,12.3266,13.4035,15.811,16.1525,17.0717,16.7128,17.2643,16.6777,16.0562,15.741,16.2838,16.24,15.8811,16.0211,16.5552,16.0211,15.1894,16.31,15.0319,15.9599,16.6515,17.3256,14.8568,14.4365,14.0863,14.5066,14.6466,13.885,13.3509,13.1759,12.6856,13.2459,13.85,12.563,14.1126,13.8062,14.8568,13.7887,14.6466,14.1914,14.9531,15.2857,14.6466,15.1282,15.811,15.7322,16.0562,16.3538,16.24,16.6777,17.7633,17.6845,17.5795,18.1748,18.0435,16.5727,16.4851,17.632,17.3343,17.6145,17.7633,18.1923,17.9822,17.203,15.846,16.4326,16.5902,17.4482,15.811,15.9511,15.9248,16.0649,14.6642,15.1982,16.5639,15.5922,16.1787,17.1067,17.238,15.706,14.813,14.8217,14.2614,15.7235,15.811,15.6184,15.6622,15.2945,15.2682,15.4608,16.205,15.5571,16.4589,16.8703,16.8266,18.49,18.2361,19.1291,19.4355,18.3149,17.8684,16.3538,17.1155,16.2313,15.4171,14.0338,13.5873,13.3247,11.136,8.9473,9.4901,10.3393,11.4074,12.4317,11.4424,11.6613,10.7333,11.3636,10.9872,8.1156,7.5991,8.0368,7.6254,7.6954,8.0018,8.4308,9.0261,9.3676,8.9648,8.7372,8.7897,7.6254,6.9162,6.426,5.603,6.3647,6.6448,6.5835,6.6799,5.4629,4.9814,4.6575,4.0272,3.747,3.7645,4.2198,4.0009,3.8608,4.3949,3.9528,3.3224,3.2392,2.7928,3.3487,3.0379,3.1167,2.9153,2.9678,2.7052,3.1605,3.3531,3.8258,3.7908,4.1935,3.8696,3.8696,3.1605,2.854,2.6002,2.3112,2.5564,2.0749,1.3307,0.4885,0.4552,0.316,0.3003,0.3064,0.2539,0.5384,0.7923,0.7179,0.738,0.8842,0.8842,1.3045,1.1731,0.9893,0.8046,0.7669,0.724,0.7266,0.7879,0.689,0.7582,0.7862,0.64,0.682,0.5375,0.4614,0.6478,0.5051,0.5288,0.5971,0.6041,0.5778,0.5428,0.5393,0.668,0.893,1.0856,1.2957,1.6196,1.5058,1.427,1.3132,1.7422,2.1799,2.1887,2.0486,2.8978,3.0379,3.1692,3.4669,4.3774,5.034,3.9571,3.7295,3.9221,3.712,3.6157,3.4231,3.712,4.1585,3.7383,4.106,4.6312,5.3929,5.7956,5.7519,6.4172,6.0232,5.9707,4.8239,4.8063,4.5612,4.2023,4.0972,3.6332,4.5349,4.5174,4.5875,4.8764,5.0952,6.1458,6.2684,5.9707,6.3034,6.3034,6.6974,6.2859,5.8131,5.4192,4.9727,5.9882,5.0865,5.4017,5.2353,6.0933,6.6448,6.3384,6.9775,7.1176,7.2927,6.7149,7.2752,7.5115,7.0125,6.9512,7.5728,7.6866,8.2469,8.2294,7.2139,6.7762,7.0913,6.5135,5.7081,6.8549,7.5203,8.0981,6.3472,5.5155,5.2353,5.1478,4.8326,5.2178,5.8306,5.6643,6.3822,6.4697,7.3365,6.96,6.9512,6.8199,5.568,5.9532,7.8442,7.7042,8.422,8.4833,9.2712,9.4639,9.481,9.2436,8.7511,7.5637,7.7748,8.2497,8.2673,7.7748,8.8126,9.27,9.5074,8.9621,9.2524,8.5752,9.6745,10.4309,9.4858,8.2493,8.4701,9.2739,9.6713,9.9186,9.212,9.2297,9.0001,8.3818,8.5328,8.5772,8.7459,9.2076,9.323,9.1365,9.7314,9.7048,9.5361,9.9889,10.0777,10.6549,11.0455,11.5378,12.0033,12.9163,12.8089,12.2539,11.7616,12.4956,11.8332,13.2743,13.4713,13.1043,13.2833,11.878,11.9338,11.8258,11.9158,11.6548,11.9878,12.1678,12.2398,12.1408,12.0238,11.8888,12.2668,11.6098,12.0868,13.0948,13.5447,14.4447,14.3637,14.9248,15.5316,15.9935,16.238,16.0569,15.4682,15.7399,15.3324,15.0063,14.8433,14.5133,15.0267,14.064,13.789,14.1282,14.8067,14.715,14.9625,14.7516,14.0365,12.6705,13.3947,13.6331,13.4664,13.1886,12.2717,12.4939,12.8737,12.5125,13.6146,13.4479,12.9941,12.8829,12.4198,13.8184,13.8445,15.1634,14.6489,13.7229,13.7322,12.7219,12.9558,14.1625,14.1625,14.967,14.2374,13.7042,13.4422,13.2551,13.1242,13.1803,11.852,12.75,13.0338,13.0054,10.1678,10.4421,11.3785,11.5961,11.5393,12.3055,12.7784,12.0312,11.9271,12.8541,14.1215,14.0737,13.1278,13.4336,13.5291,12.8507,13.166,13.0418,12.6692,12.8412,13.1469,13.6533,13.2616,13.0896,12.8047,13.2203,12.1669,11.79,11.877,12.0606,12.1379,12.8144,13.172,13.4619,14.003,14.4186,14.1094,13.5002,13.4318,14.0668,13.7054,14.0668,14.438,15.7568,16.5382,16.8899,17.5444,17.8668,18.4138,18.9022,19.7701,21.3265,20.8635,20.3513,19.1298,20.1937,21.7697,19.4253,20.5286,20.1346,18.9426,18.8835,19.2185,18.3096,18.5977,18.0811,19.0249,20.078,21.2105,21.1708,20.0184,21.3595,23.5948,22.5517,23.2074,23.6246,22.76,21.36,21.93],"v":[400,0,100,1200,5000,5700,8000,36400,4700,600,18400,16500,33600,26800,1813100,4057900,931000,2265600,692400,785000,1088800,1969700,1415900,2002500,3158100,2701200,2960300,3022900,3370400,3668600,4997500,4886300,2254400,6518000,5217700,11399700,5991000,3805200,3364100,3277200,2506300,2354600,3688400,4633500,3750400,4115700,7950500,6514800,9209800,11309900,4668000,10354100,4306100,6099100,6906700,11533400,8723100,8869100,4742800,6642700,5966500,9999300,13092400,8625600,6676800,5567200,7617700,5390400,7585300,9209400,3729600,3771400,4330400,4905400,8031100,4693500,7064500,4335100,3500700,6629300,8750900,9216200,22460100,12997600,5200700,9480700,6075200,7081800,8806900,4296700,5592500,6389700,5720700,11072100,10968900,10932100,6381300,5364400,10331400,16171000,13762900,7735300,7948100,11845500,14046600,12973700,11613000,7675100,19488800,14201900,12001100,14888000,19428300,16489200,17150000,14573200,8319400,10568800,7475100,6645000,11490900,17387700,10584900,7970100,8218400,10716700,16960100,11781800,9822700,14837200,13070800,6398400,9734200,10117700,19441900,19995800,11476800,10274000,18776200,18903800,27024500,12509900,12235500,18609700,17022900,10095700,9988600,11401800,14675100,7953400,43775600,22936500,23029800,14464000,15277300,18646800,20089200,11846100,14533200,14484200,18254800,13428300,13032100,11858300,18547200,25828100,18218400,19073900,9859800,21784000,22386200,17308200,28273400,46106000,28273600,27873900,19496800,22717200,67196900,89107200,27646300,29069200,25529000,32168600,32052000,20757600,36150000,22866200,30084000,18139400,38184700,32674500,30660600,13095900,24580400,28463300,30732900,39556500,31918800,38791400,33082800,25741700,47595600,45849700,95071400,71218800,46215600,74585200,68672400,66341400,183419700,180261000,116061300,70044200,69675500,49736100,71519300,117454900,96539400,79645400,56578300,83092400,55882100,56929700,37388600,41461400,25771300,29584900,29745100,45657600,34153900,53724100,33970200,35057900,30818000,23103400,14216200,20985400,19134800,28417600,43002000,39407900,45204600,44522300,25872200,21472100,17211000,45198300,35893400,31922400,44331800,50420700,42076400,34487100,48158000,88563100,41870000,93239800,47653500,24870300,29094200,45572000,38887900,35188800,46409800,40829500,39765700,35501000,37416000,36842700,50957100,60634800,40034900,26582700,38981900,27888800,29421700,44783900,25154100,37035700,30183600,27963200,25367300,38696200,26913400,42682200,38829400,28992300,26127500,28600200,29631300,23612100,24101600,25911000,50631100,40498000,57239700,18773200,19497300,35298100,30188800,36196500,57486300,44552900,42607300,34300000,41536100,69544300,78203300,51494400,43558000,57152500,49796400,39155800,49002300,44858100,51394100,49572500,72806000,43784700,48449600,45608100,56645800,52219400,58970200,39454800,46804000,42975500,30498700,43774000,35577100,35510800,39449300,47087600,23986100,36916700,34809000,35305200,40727300,28975900,26695500,30215500,28562900,36725500,29801400,17425300,31133400,26787900,36988800,25207400,16676500,23932700,35999200,21949900,39044800,37521600,33585100,26574700,39599700,46047300,63677200,60871200,31260300,28252300,26108700,24051000,28609400,24748800,27811300,37194100,32448000,38414900,22084500,37234400,32317800,32845200,38428100,20352200,35615800,32138100,31832900,41825900,33504900,28117600,67142800,30273400,38562900,79623300,73136100,46897700,52929100,40501700,39130300,36695100,67873600,57130100,40260100,15973500,27478800,54853900,51559900,72494100,32617800,31886900,33413600,33367400,45512100,39153700,33939200,47912600,37654900,68395600,79367200,57741000,52998300,40217300,36533800,45620900,38403600,31911100,30418300,45109900,97565100,39637200,42622100,49088200,38282300,32141700,125431700,46993300,36172200,41972800,37748900,85571500,73599600,38613900,39500100,24507100,29200400,51521500,76340700,49842600,63092200,42823800,53903200,55073900,43063400,56998000,36822300,41315400,27711500,40683000,34439400,46668800,17188800,29047600,34410100,39804200,26112100,31989000,30539700,37245900,37167400,51355800,69953000,52432200,39248300,37863800,53734400,74654700,45514100,42238500,44080800,72721300,50099400,38439400,34342200,54252800,65932300,47972400,86716300,50925800,44129900,55093400,44396400,53406000,59767900,53081000,48777300,43083900,43354400,36077600,124085600,82028100,57800900,57731900,58446100,50381500,45132200,67531700,53536900,70464700,36852800,46636700,37150200,57521700,24302900,26641800,63947200,49256600,32777200,73629900,59433100,72244700,43370900,54888300,87147800,76344600,77413600,67966900,62211500,65559100,50002100,54686900,78789200,85312800,59820900,44560800,39296400,40357600,42718800,70466500,72235800,39504200,38021800,43102100,46088600,38268700,50638900,37835300,52279700,55893700,39156700,31947800,79408600,50284300,33040985]},"m":{"lastKey":"2026-10-01","t":["2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[10,10.1,10.05,9.75,11.34,12.54,15.75,14.79,18.47,19.95,18.39,18.91,18.1,16.55,15.68,15.93,17.24,17.37,17.89,19.57,20.5,19.95,20.5,19.19,18.08,18.5,17.74,17.64,17.87,19.37,21.9,19.29,16.02,10.67,13.25,9.14,8.91,10.6,8,7.74,5.82,4.69,4.58,3.47,3.13,4.67,3.26,2.45,0.262,1.03,1.02,0.93,0.8,0.72,0.6,0.599,1.17,1.5,2.42,4.09,4.25,4.29,5.51,7.02,5.17,5.1,6.777,7.4,6.45,6.08,7.75,8.9,8.3,7.59,8.17,6.03,6.45,8.08,7.16,10,10.24,9.25,10.75,10.99,10.96,10.32,9.29,10.95,11.54,14.29,14.02,14.67,13.07,13.81,13.61,15.76,17.75,16.71,16.48,16,15.34,14.01,13.51,13.78,15.7,14.6,14.58,14.2,13.82,11.73,13.04,13.59,14.01,14.19,12.63,12.51,14.48,14.02,15.59,19.02,20.92,21.42,19.701,18.27,20.615,23.91,20.94],"h":[10,10.54,10.7,11.4,13.037,16.1,16.96,18.3,20.97,20.08,19.625,19.05,20.44,17.15,16.195,17.25,18.19,19.32,19.58,22.11,20.8,22.14,20.9,20.27,20,20.99,19.2,18.96,19.58,22.045,23.12,20.49,16.47,14.21,13.43,9.483,10.95,10.68,8.07,7.83,5.82,6.09,4.605,4.01,4.74,5.35,3.31,2.45,1.25,1.225,2.21,0.994,0.985,0.81,0.75,1.35,1.91,2.87,4.4,6.25,4.91,5.397,7.515,7.3,5.46,6.8,7.842,8.29,6.995,8.59,8.825,9.3,9.58,8.44,9.7,6.85,8.87,8.68,10.2,11.43,10.39,11.16,11.48,12.05,11.63,10.55,11.08,11.83,14.21,15.3,15.49,15.13,14.005,14,15.92,17.735,18.28,17.62,16.5,16.95,15.48,14.44,14.93,16.33,15.75,16.03,15.34,14.495,14.215,14.085,15.05,14.64,14.48,14.515,13.23,14.54,15.2,16.255,18.58,21.99,21.766,22.675,20.54,21.95,24.09,24.645,21.98],"l":[10,9.65,9.8,9.65,11.084,12.5,14.09,13.31,17.56,17.61,17.725,16.59,16.16,14.8,14.1,14.21,15.35,16.144,17.48,19.05,18.58,19.62,17.15,17.4,16.35,17.57,15.78,16.97,17.29,18.69,17.5,15.27,9.87,10.53,9.06,8.28,8.39,7.78,6.22,5.34,3.92,4.28,3.11,2.94,2.92,3.17,2.035,0.245,0.235,0.7,0.87,0.715,0.718,0.505,0.531,0.585,1.04,1.44,2.34,3.76,3.69,3.96,5.472,5.03,3.9,4.95,6.585,5.82,5.4,6.03,7.305,7.11,7.53,6.37,5.85,5.08,5.98,6.12,7.09,9.67,8.475,8.43,9.01,9.02,9.77,8.94,9.29,10.305,11.17,13.045,12.34,12.595,12.34,12.63,12.59,15.44,16.73,15.52,14.86,15.03,12.62,12.685,13.35,13.38,13.35,14.52,13.61,11.84,10.01,11.64,12.59,13.05,12.94,12.595,11.92,12.065,13.66,13.405,15.36,18.1,18.89,18.865,18.035,17.9,19.77,20.84,20.94],"c":[10,10.04,9.8,11.24,12.54,15.75,14.85,18.2,19.72,18.27,18.81,18.23,16.49,15.59,15.82,16.78,17.29,17.97,19.43,20.29,19.8,20.41,19.08,18.35,18.5,17.6,18.06,17.96,19.27,21.85,19.16,15.52,11.02,13.17,9.07,8.79,10.53,7.9,7.59,5.95,4.82,4.515,3.4,3.09,4.62,3.26,2.37,0.263,1.18,1.01,0.89,0.787,0.726,0.602,0.62,1.18,1.5,2.34,3.96,4.2,4.24,5.29,6.78,5.21,5.1,6.7,7.2,6.23,5.98,7.81,8.78,8.07,7.74,7.94,5.98,6.66,8.23,6.8,9.77,10.16,9.4,10.87,10.81,10.5,10.45,9.33,10.96,11.69,14.18,13.96,14.57,13.14,13.6,13.48,15.56,17.66,16.75,16.39,16.15,15.34,14.24,13.61,13.63,15.66,14.38,14.65,14.09,13.85,11.8,12.61,13.62,14.16,14.29,12.8,12.56,14.49,14.03,16.13,18.29,21.32,21.62,19.23,18.41,21.31,23.29,21.12,21.93],"a":[8.7547,8.7897,8.5796,9.8403,10.9784,13.7887,13.0008,15.9336,17.2643,15.9949,16.4676,15.9599,14.4365,13.6486,13.85,14.6904,15.1369,15.7322,17.0104,17.7633,17.3343,17.8684,16.704,16.0649,16.1962,15.4083,15.811,15.7235,16.8703,19.1291,16.774,13.5873,9.6477,11.53,7.9405,7.6954,9.2187,6.9162,6.6448,5.2091,4.2198,3.9528,2.9766,2.7052,4.0447,2.854,2.0749,0.2302,1.0331,0.8842,0.7792,0.689,0.6356,0.527,0.5428,1.0331,1.3132,2.0486,3.4669,3.677,3.712,4.6312,5.9357,4.5612,4.4649,5.8657,6.3034,5.4542,5.2353,6.8374,7.6866,7.0651,6.7762,6.9512,5.2353,5.8306,7.2051,5.9532,8.5534,8.9357,8.2673,9.5602,9.5074,9.2739,9.2297,8.2841,9.7314,10.3796,12.6925,12.4956,13.0416,11.8258,12.2398,12.1318,14.0037,15.9935,15.1694,15.0267,14.8067,14.064,13.1886,12.6051,12.6236,14.6489,13.4516,13.7042,13.1803,13.1,11.161,11.9271,13.0132,13.5291,13.6533,12.3698,12.1379,14.003,13.7054,15.7568,17.8668,21.0014,21.2969,18.9426,18.2897,21.1708,23.1378,21.12,21.93],"v":[500,20500,74900,5932500,5315100,8993900,12630700,20165400,27997100,12548800,20488400,34306000,27666000,37558200,40636700,26702500,26080100,25790100,26262800,54919200,27649900,36068500,33943900,48358000,52323400,61393700,72657300,36976400,51683900,49281300,50365500,64981300,79507700,64225500,72579700,82367400,69399800,66773200,81667600,87563900,133798000,210505000,130323300,112655300,122048600,147819000,145211500,286305900,510459300,340387100,390431500,264598600,136511500,179548300,102189600,140522600,143721900,157345900,175142200,289738500,155201100,162506000,211332400,137428200,148027900,142573900,130727200,124301800,165593500,167357300,165791700,268153100,203629000,232893400,236363400,169926600,180306800,152109000,130774400,129892300,115256600,136123900,140230200,211961900,103517900,147671000,151107300,126726300,188456200,243841100,210855100,160710400,217932500,167080100,188520000,245959700,164373300,243448700,244943900,220650400,204029000,216313300,241148800,170246800,152307600,148035400,156308800,207673300,233964200,213684600,266242800,225257000,216035600,313782300,241256000,228386100,185232000,226632200,229937000,341443100,255399100,252270400,248348600,182415500,205499400,215330600,9655985]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[10,9.75,15.75,19.95,18.1,15.93,17.89,19.95,18.08,17.64,21.9,10.67,8.91,7.74,4.58,4.67,0.262,0.93,0.6,1.5,4.25,7.02,6.777,6.08,8.3,6.03,7.16,9.25,10.96,10.95,14.02,13.81,17.75,16,13.51,14.6,13.82,13.59,12.63,14.02,20.92,18.27,20.94],"h":[10.7,16.1,20.97,20.08,20.44,19.32,22.11,22.14,20.99,22.045,23.12,14.21,10.95,7.83,4.74,5.35,2.21,0.994,1.91,6.25,7.515,7.3,8.29,9.3,9.7,8.87,11.43,12.05,11.63,15.3,15.49,17.735,18.28,16.95,16.33,16.03,15.05,14.64,15.2,21.99,22.675,24.645,21.98],"l":[9.65,9.65,13.31,16.59,14.1,14.21,17.48,17.15,15.78,16.97,9.87,8.28,6.22,3.92,2.92,0.245,0.235,0.505,0.531,1.44,3.69,3.9,5.4,6.03,5.85,5.08,7.09,8.43,8.94,10.305,12.34,12.59,14.86,12.62,13.35,11.84,10.01,12.595,11.92,13.405,18.035,17.9,20.94],"c":[9.8,15.75,19.72,18.23,15.82,17.97,19.8,18.35,18.06,21.85,11.02,8.79,7.59,4.515,4.62,0.263,0.89,0.602,1.5,4.2,6.78,6.7,5.98,8.07,5.98,6.8,9.4,10.5,10.96,13.96,13.6,17.66,16.15,13.61,14.38,13.85,13.62,12.8,14.03,21.32,18.41,21.12,21.93],"a":[8.5796,13.7887,17.2643,15.9599,13.85,15.7322,17.3343,16.0649,15.811,19.1291,9.6477,7.6954,6.6448,3.9528,4.0447,0.2302,0.7792,0.527,1.3132,3.677,5.9357,5.8657,5.2353,7.0651,5.2353,5.9532,8.2673,9.2739,9.7314,12.4956,12.2398,15.9935,14.8067,12.6051,13.4516,13.1,13.0132,12.3698,13.7054,21.0014,18.2897,21.12,21.93],"v":[95900,20241500,60793200,67343200,105860900,78572700,108831900,118370400,186374400,137941600,194854500,219172600,217840600,431866900,365027200,579336400,1241277900,580658400,386434100,622226600,529039500,428030000,420622500,601302100,672885800,502342400,375923300,488316000,402296200,559023600,589498000,601559800,652765900,640992700,563703200,512017500,713891600,755074900,654874100,798012300,756018100,603245500,9655985]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[10,19.95,19.95,10.67,4.67,1.5,6.08,9.25,13.81,14.6,14.02],"h":[20.97,22.11,23.12,14.21,5.35,8.29,11.43,15.49,18.28,16.03,24.645],"l":[9.65,14.1,9.87,2.92,0.235,1.44,5.08,8.43,12.59,10.01,13.405],"c":[19.72,19.8,11.02,4.62,1.5,5.98,9.4,13.6,14.38,14.03,21.93],"a":[17.2643,17.3343,9.6477,4.0447,1.3132,5.2353,8.2673,12.2398,13.4516,13.7054,21.93],"v":[81130600,360608700,637540900,1233907300,2787706800,1999918600,2152453600,2039133800,2459021600,2635858100,2166931885]}},"actions":[{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.37 vs $0.30 est. (+23.3%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.37 vs $0.28 est. (+32.1%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.69 vs $0.56 est. (+23.2%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.1600 dividend (ex-date, current split terms)"}]}