{"ticker":"PPTA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.56,9.9,9.9,10.19,10.5,10.69,10.25,9.89,9.58,9.86,10.38,10.17,10.31,9.89,9.91,9.38,10.17,10.4,9.18,8.75,9.07,8.86,9.43,10,9.7,9.83,9.7,9.85,9.64,9.35,9.54,9.78,9.51,10.005,10.86,11.14,11.65,13.1,12.15,12.33,12.66,11.8,12.05,12.16,12.38,11.81,11.65,12.32,10.92,11.43,11.11,11.19,10.5,10.81,11.19,12.85,13.07,12.51,12.51,11.83,11.01,11.6,11.56,11.72,11.83,12.44,12.12,12.45,12.35,11.57,11.39,11.52,11.92,11.78,11.91,12.55,12.08,12.19,12.36,12.01,11.76,12.05,12,9.6,9.64,9.27,8.97,8.33,8.04,8.2,8.38,8.2,8.83,8.42,8.51,8.92,8.76,8.54,8.5,9.36,9.33,9.7,10.08,10.89,10.73,11.24,11.46,11.09,11.13,11.14,10.97,11.11,10.85,10.54,10.6,10.4,10.69,9.28,9.56,9.99,10.68,11.29,11.83,13.55,13.7,13.15,13.975,13.36,12.76,13.865,14.14,14.395,14.28,14.095,14.67,15.02,14.86,15.15,14.68,14.9,14.86,14.1,12.11,11.79,11.55,11.82,11.95,12.78,13.85,13.72,13.54,13.67,14.2,14.24,13.65,14.09,14.915,17.33,17.27,17.23,17.74,17.14,16.58,13.58,13.35,13,13.21,13.32,13.46,13.2,12.98,13.4,13.18,12.5,12.15,12.36,12.1,12.16,12.45,13.3,12.875,13.62,14.69,15.09,14.66,15,15.29,16.315,17.38,17.16,17.76,16.83,16.5,16.21,16,15.26,15,15.35,15.55,16.64,16.63,17.8,17.53,16.67,17.56,17.43,17.04,17.53,17.6,17.58,16.43,17.05,17.86,17.73,18.09,18.25,18.62,18.44,19,19,18.81,18.5,18.675,18.2,17.288,17.23,17.37,17.36,18.44,16.88,17.11,17.63,18.79,19.16,19.2,18.6,19.79,21.81,20.31,19.895,21.01,21.56,23.26,24.485,24.18,25.025,24.53,27.445,27.52,29.05,27.98,25.755,26.51,24.865,22.84,24.1,22.77,23.83,24.73,25.95,23.25,24.84,23.78,21.8,21.77,21.7,20.795,22.92,23.15,23.07,22.98,20.6,21.5,22.35,23.64,24.395,21.7,22.41,23.59,24.24,25.3,26,25.03,25.05,24.48,26.02,25.95,25.55,26.38,25.6,29.85,29.65,26.83,27.19,25.73,26.35,28.5,27.72,27.45,26.76,25.055,25.4,24.21,24.8,25.245,26.52,27.19,28.77,29.75,30.445,31.35,31.66,31.77,31.16,33.575,33.945,31.5,35,35.78,33.2,35.17,35.09,30.13,26.64,29.04,30.37,27.62,27.16,28.3,30.13,30.27,30.19,28.09,27.52,28.63,28.73,30.01,30.21,29.8,32.4,32.68,35.71,35.78,33.73,35.07,33.24,31.5,30.88,32.65,32.31,32,31.04,30.15,31.27,29.25,26.37,26.61,24.84,24.76,26.88,25.012,25.09,27.03,26.05,29.125,28.14,28.99,28.82,31.55,29.74,30.45,29.31,31.63,31.77,31.88,32.5,33.48,33.14,31.58,29.92,29.98,29,27.75,26.99,27.17,27.62,27.2,27.45,29,30.74,29.39,29.95,31,30.885,31.95,29.36,28.63,26.13,25.21,26.78,28.95,25.8,25.88,25.77,26.55,25.98,25.87,25.6,24.99,24.212,23.11,23.21,22.18,21.34,23.69,25.95,26.4,25.68,25.27,23.8,22.64,21.4,21.61,21.25,21.11,20.64,20.66,21.83,21.48,20.92,19.4,19.56,19.65,18.95,19.64,18.97,18.16,16.78,16.89,17.51,19.06,17.83,17.98,18.39,17.86,17.27,17.79,18.42,18.35,19.82,21.93,22.34,24.47,24.56,24.89,26.29,24.77,25.45,25.24,23.78,25.35,25.42,26.225,26.06,25.56,26.6,25.74,26.2,25.11,24.11,24.15,25.4,24.46,25.03,25.27,23.73,24.11,22.62,22.54,23.27,23.54,23.9,23.73,23.8,24.05,23.02,23.42,22.225,22.02,21.94,21.6,21.43,20.38,20.52,19.965,19.87,20.71,20.32,20.26,18.67,17.71,18.48],"h":[10.05,9.97,10.45,10.68,10.71,10.72,10.285,9.89,9.85,10.39,10.38,10.3,10.4,10.02,10,10.1,10.58,10.43,9.24,9.08,9.64,9.22,10.75,10.12,9.91,9.92,9.9,9.97,9.66,9.5,9.77,9.96,9.573,10.89,11.56,11.58,12.71,13.18,12.44,12.96,12.66,11.975,12.477,12.62,12.81,12.145,12.66,12.37,11.55,11.505,11.23,11.21,10.79,11.44,11.23,13.23,13.18,12.615,12.6,11.99,11.585,11.76,11.87,12.09,12.35,12.68,12.4,13.04,12.35,11.777,11.56,12.23,12.135,12.203,12.66,12.91,12.25,12.48,12.64,12.1,12.235,12.19,12.1,9.895,9.89,9.403,9,8.53,8.32,8.73,8.6,8.62,9.11,8.65,9.2,9.307,9.06,8.65,9.27,9.58,9.63,9.87,10.79,11.06,11.35,11.7,11.66,11.43,11.51,11.22,11.19,11.215,10.995,10.92,10.988,11.255,10.74,10.22,9.85,10.9,11.49,12,13.75,13.68,13.805,13.45,14.4,13.79,13.76,14.3,14.75,14.465,14.525,14.76,15.09,15.44,15.18,15.28,15.12,14.9,15.21,14.1,12.57,11.93,12.29,12.01,13.14,13.83,14.06,14,13.9,14.45,14.283,14.365,14.05,15.01,17.515,17.53,17.96,17.5,17.85,17.268,16.695,13.7,13.635,13.31,13.35,14.18,13.477,13.65,13.26,13.5,13.24,12.53,12.39,12.98,12.29,12.465,13.3,13.32,13.3,14.95,14.91,15.8,14.9,15.47,15.88,17.702,17.78,18.04,18.03,17.28,16.73,16.41,16.05,15.49,15.37,15.45,16.74,16.745,17.28,17.99,17.8,17.61,17.75,17.49,17.66,18.1,17.675,17.58,17.05,18.01,18.71,18.7,18.64,18.76,18.89,19.09,19.13,19.75,19.065,18.71,18.96,18.285,17.74,17.575,17.54,18.11,18.46,17.65,17.46,18.41,19.41,19.84,19.76,19.821,22.616,21.867,20.69,20.8,21.49,22.51,24.13,24.835,24.72,25.47,26.8,28.315,28.53,31.652,30.35,26.8,27.54,25,24.11,24.2,23.99,25.1,26,26,25.49,25.04,24.24,22.21,21.8,22.21,22.51,24.05,23.65,24.55,23.44,22.475,23.13,23.59,25.24,25.21,22.96,23.785,24.24,25.08,26.68,26.1,25.64,25.08,25.98,26.475,26.17,26.59,26.38,29.73,29.85,29.73,27.92,27.4,26.87,28,29.1,28.47,27.479,26.89,25.5,25.6,24.59,24.8,27.15,28.08,29.09,29.7,30.48,31.108,32.2,32.5,32.41,32.68,34,34.19,35,35.015,35.969,35.06,35.29,35.14,31.27,28.15,29.84,30.37,28.21,28.15,30.4,30.46,30.8,30.19,29.33,28.489,29.67,30.43,30.92,30.98,32.118,34.08,35.77,36.89,37.37,34.66,36.02,33.37,32.98,33.02,34.72,32.5,32,31.35,31.98,31.895,29.75,27.49,26.76,25.98,25.36,27,26.5,26.52,27.27,28.27,30.38,30.23,29.73,29.4,32,30.68,31.265,31,32.33,32.075,32.03,34.15,33.8,33.32,31.58,30.43,29.98,29.44,28.362,27.28,27.885,27.85,27.36,27.835,30.06,31.27,30.52,32.1,31.7,32.39,31.95,29.4,28.82,26.25,27.555,27.45,29.15,26.88,26.37,27.145,27.84,26.465,26.645,25.6,25.6,24.29,23.3,23.69,22.52,23.46,24.38,26.88,27,26.96,25.745,24.207,23.29,21.91,21.815,22.09,21.205,20.83,21.89,22.369,21.75,20.99,19.78,20.08,19.89,19.124,19.74,19.17,18.2,17.225,17.06,18.65,19.6,18.1,18.143,18.39,17.86,17.96,18.98,18.808,19.12,21.079,22.975,23.274,24.9,25.21,25.45,26.4,25.21,25.84,25.24,24.25,26.2,25.99,26.35,26.59,27.05,27.56,26.412,26.25,25.18,24.88,24.89,25.6,25.355,25.41,25.606,24.3,24.45,22.84,22.73,23.42,23.83,24.04,23.855,24.84,24.05,23.46,23.68,22.67,22.12,22.36,21.6,21.43,20.71,20.82,20.19,20.219,20.908,20.5,20.324,18.91,18.58,19.21],"l":[9.56,9.5,9.9,10.15,10.33,10.018,9.67,9.51,9.58,9.86,10.075,9.785,9.74,9.69,9.6,8.88,9.76,9.41,8.71,8.6,8.82,8.67,9.21,9.353,9.513,9.463,9.54,9.7,9.32,9.307,9.46,9.51,8.8,9.57,10.63,10.62,11.5,11.98,11.76,12.22,11.78,11.257,11.76,11.91,11.57,11.51,11.65,10.29,10.718,10.91,10.74,10.56,10.456,10.81,10.66,12.12,11.95,11.895,11.58,10.875,10.93,11.13,11.38,11.32,11.7,12.04,11.93,12.365,11.38,11.14,11.16,11.52,11.57,11.562,11.61,12.1,11.89,11.98,12.07,11.86,11.71,11.65,9.19,9.36,9.178,8.8,8.19,7.81,7.84,8.1,8.26,8.165,8.41,8.338,8.51,8.76,8.58,8.06,8.3,9.07,8.99,9.5,10.01,10.65,10.45,11.15,11.1,11.05,11.12,10.77,10.95,10.85,10.42,10.43,10.6,10.31,8.835,8.845,9.285,9.75,10.64,11.24,11.729,12.924,13.14,12.85,12.66,13.15,12.64,13.33,13.85,14.02,13.882,13.83,14.46,14.35,14.67,14.9,14.53,14.375,14.5,11.71,11.38,11.22,11.35,11.4,11.95,12.622,13.4,13.12,13.25,13.6,13.96,13.475,13.52,14.09,14.78,16.76,16.88,16.64,16.917,16.335,16.21,12.761,12.76,12.92,12.95,13.06,12.865,12.855,12,12.84,12.66,11.7,11.87,11.81,11.68,12.04,12.4,12.2,12.635,13.31,14.038,14.4,14.08,14.64,15.16,16.08,16.7,16.645,16.53,16.5,15.91,15.73,15.29,14.82,14.92,14.69,15.48,16.25,16.56,16.82,16.64,16.34,16.87,16.66,16.9,17.15,16.711,16.28,16.41,16.965,17.57,17.66,18.08,18.02,18.42,18.44,18,18.84,17.82,18.05,17.59,16.695,17.04,17.1,16.89,17.28,16.88,16.81,16.723,17.521,18.136,18.675,18.82,18.209,19.75,20.08,20.01,19.88,20.245,21.26,22.614,23.12,23.61,23.72,24.3,26.5,25.44,26.72,27.51,24.629,25.315,23.27,22.5,23.31,22.705,22.8,23.97,23.17,22.97,23.71,22.515,21.01,21.22,20.71,20.6,22.8,22.43,22.99,21.818,20.38,21.4,22.04,23.55,22.02,20.995,22.24,23.25,24,24.94,25.13,24.38,24.35,24.26,25.06,25.04,25.18,23.88,25.6,27.01,26.72,26.48,25.35,25.58,26.34,27.575,27.12,26.2,25.6,24.36,24.465,24,23.83,25.01,26.31,26.6,28.3,29.035,29.975,30.56,30.54,31.16,30.41,31.65,30.92,31.5,34.05,33.075,32.82,33.19,31,26.39,26.42,28.15,26.44,25.88,26.86,28.19,28.97,28.5,27.4,27.54,26.18,28.3,28.41,28.825,29.58,29.25,31.51,32.36,35.01,35.102,33,33.33,31.18,31.04,30.03,32.65,30.96,29.93,29.25,30.05,30.4,28.32,25.8,24.31,24.55,23.98,25.42,25.012,25.09,24.92,26.05,28.362,27.6,28.57,27.66,29.24,29.28,29.63,29.31,30.92,31.071,30.64,32.28,32.8,30.31,30.31,28.29,28.82,28.115,26.92,26.1,26.71,27.05,26.81,26.97,28.67,28.47,29,29.915,29.88,30.38,30.1,27.88,26.14,24.55,24.93,26.17,25.2,25.69,25.5,25,26.35,25.13,25.45,24.6,24.59,22.229,22.4,21.98,21.1,21.09,23.044,25.69,25.695,24.86,23.98,23.36,22.15,20.58,20.37,21.116,20.25,19.89,20.63,20.83,20.88,19.701,18.49,19.37,19.18,18.375,18.875,18.1,17.02,16.435,16.55,17.49,18.37,17.46,17.57,17.57,16.96,16.7,17.63,17.92,18.09,19.795,21.755,22.34,24.055,24.4,24.77,25.16,24.46,25.05,24.16,23.52,24.53,24.76,25.21,25.23,25.55,25.72,25.55,24.888,24.31,23.46,24,24.61,24.3,24.7,24.64,23.5,23.56,22.2,22.13,21.92,23.13,23.19,23.04,23.48,23,22.7,23.03,21.79,21.34,21.55,20.83,20.1,19.68,20.12,19.39,19.37,20.21,20.14,19.285,16.955,16.995,18.15],"c":[9.82,9.83,10.13,10.38,10.69,10.16,9.9,9.615,9.78,10.38,10.21,10.225,9.895,9.77,9.66,10.06,10.45,9.47,8.87,8.985,8.86,9.1,10.6,9.57,9.88,9.63,9.8,9.88,9.36,9.41,9.755,9.53,9.03,10.59,10.79,11.51,12.24,12.19,12.18,12.8,11.81,11.91,12.39,12.46,11.67,11.78,12.33,10.68,11.47,11.21,11.2,10.58,10.67,11.05,11.08,12.77,12.51,12.51,12.1,11,11.45,11.4,11.71,11.91,12.23,12.25,12.35,12.63,11.44,11.38,11.42,11.84,11.8,11.78,12.47,12.24,12.15,12.06,12.22,11.89,12.01,11.97,9.29,9.72,9.3,9.23,8.35,8.03,8.165,8.53,8.26,8.58,8.545,8.51,9.2,8.8,8.86,8.19,9.19,9.22,9.46,9.84,10.68,10.77,11.15,11.46,11.2,11.15,11.2,10.92,11.08,10.95,10.69,10.76,10.95,11.2,9.31,8.98,9.53,10.82,11.11,11.83,13.74,13.26,13.35,13.15,13.3,13.295,13.68,14.3,14.29,14.42,14.05,14.73,14.97,14.51,15,15,14.73,14.46,15.18,11.74,12.275,11.51,12.17,11.94,12.77,13.72,13.66,13.2,13.83,14.27,14.14,13.68,13.91,14.98,17.31,17.04,17.07,17.37,17.13,16.53,16.49,13.12,12.835,13,13.07,13.42,12.99,13.02,13.09,13.02,12.89,11.86,12.14,11.96,12.25,12.455,13.11,12.77,13.06,14.58,14.73,14.66,14.84,15.45,15.87,17.18,17.17,17.79,16.98,16.845,16.21,15.88,15.47,14.95,15.1,15.16,16.74,16.68,17.26,17.3,16.9,17.37,17.37,17.03,17.53,17.31,17.57,16.35,17.04,17.87,17.73,18.07,18.51,18.61,18.47,18.87,18.69,19.2,18.07,18.43,18.06,16.71,17.25,17.21,17.32,18.01,16.92,16.99,17.41,18.31,18.86,18.95,18.86,19,21.16,20.6,20.23,20.67,21.01,21.84,23.58,23.6,24.34,23.94,25.79,27.39,27.19,27.5,28,25.32,27.27,23.71,23.65,23.42,23.3,24.84,25.38,23.51,25.2,24.03,22.65,21.31,21.42,20.85,22.28,22.93,22.93,23.09,21.99,21.58,22.62,23.3,23.89,22.05,22.13,23.73,24.03,25.05,25.74,25.28,24.76,24.78,25.74,25.92,25.26,26.55,25.7,29.15,28.84,26.84,26.59,25.8,26.36,27.6,27.7,27.7,26.58,25.93,24.7,24.52,24.21,24.54,26.42,28.05,29.08,29.42,29.68,31.05,31.02,31.81,31.32,32.23,32.85,31.48,34.85,34.5,33.19,34.96,34.37,32.06,26.62,27.39,29.38,28.465,25.94,28.1,30.32,29.58,30.5,27.57,28.86,28.08,29.3,30.15,30.18,30.31,31.59,33.06,35.67,36.86,37.22,34.31,34.2,32.41,32.18,32.81,32.95,32.23,31.31,29.76,31.12,30.67,28.56,26.61,24.99,25.07,25.18,26.15,25.25,26.46,25.31,28.12,29.52,29.43,29.16,29.37,29.79,30.13,29.94,30.71,32.11,31.58,31.65,33.9,33.51,30.34,30.505,29.47,29.14,28.47,27.49,26.24,27.61,27.47,26.91,27.35,29.9,28.51,29.95,31.54,31.08,31.77,31.1,28.17,26.64,24.64,27.51,26.72,25.32,26.58,26.18,26.65,27.07,25.74,26.18,24.77,25.04,22.65,22.91,22.66,21.36,23.44,24.09,26.01,25.77,24.9,24.32,23.8,22.33,21.12,21.2,21.34,20.62,20.76,20.99,21.33,21.14,19.99,19.11,19.8,19.44,18.66,18.99,18.59,17.17,16.9,17.02,18.62,18.5,17.84,17.84,18.24,17.39,17.26,18.91,18.41,19.07,20.68,22.93,22.83,24.72,24.89,25.43,25.27,24.75,25.24,24.39,23.79,25.82,25.05,25.7,25.93,27.02,25.77,26.18,25.11,24.94,23.5,24.47,25.05,25.09,24.76,24.76,23.67,23.63,22.55,22.69,22.51,23.37,23.24,23.68,24.76,23.32,23.42,23.49,21.82,21.53,21.57,20.93,20.38,20.33,20.62,19.99,20.11,20.64,20.24,19.35,17.38,18.515,19.21],"a":[9.82,9.83,10.13,10.38,10.69,10.16,9.9,9.615,9.78,10.38,10.21,10.225,9.895,9.77,9.66,10.06,10.45,9.47,8.87,8.985,8.86,9.1,10.6,9.57,9.88,9.63,9.8,9.88,9.36,9.41,9.755,9.53,9.03,10.59,10.79,11.51,12.24,12.19,12.18,12.8,11.81,11.91,12.39,12.46,11.67,11.78,12.33,10.68,11.47,11.21,11.2,10.58,10.67,11.05,11.08,12.77,12.51,12.51,12.1,11,11.45,11.4,11.71,11.91,12.23,12.25,12.35,12.63,11.44,11.38,11.42,11.84,11.8,11.78,12.47,12.24,12.15,12.06,12.22,11.89,12.01,11.97,9.29,9.72,9.3,9.23,8.35,8.03,8.165,8.53,8.26,8.58,8.545,8.51,9.2,8.8,8.86,8.19,9.19,9.22,9.46,9.84,10.68,10.77,11.15,11.46,11.2,11.15,11.2,10.92,11.08,10.95,10.69,10.76,10.95,11.2,9.31,8.98,9.53,10.82,11.11,11.83,13.74,13.26,13.35,13.15,13.3,13.295,13.68,14.3,14.29,14.42,14.05,14.73,14.97,14.51,15,15,14.73,14.46,15.18,11.74,12.275,11.51,12.17,11.94,12.77,13.72,13.66,13.2,13.83,14.27,14.14,13.68,13.91,14.98,17.31,17.04,17.07,17.37,17.13,16.53,16.49,13.12,12.835,13,13.07,13.42,12.99,13.02,13.09,13.02,12.89,11.86,12.14,11.96,12.25,12.455,13.11,12.77,13.06,14.58,14.73,14.66,14.84,15.45,15.87,17.18,17.17,17.79,16.98,16.845,16.21,15.88,15.47,14.95,15.1,15.16,16.74,16.68,17.26,17.3,16.9,17.37,17.37,17.03,17.53,17.31,17.57,16.35,17.04,17.87,17.73,18.07,18.51,18.61,18.47,18.87,18.69,19.2,18.07,18.43,18.06,16.71,17.25,17.21,17.32,18.01,16.92,16.99,17.41,18.31,18.86,18.95,18.86,19,21.16,20.6,20.23,20.67,21.01,21.84,23.58,23.6,24.34,23.94,25.79,27.39,27.19,27.5,28,25.32,27.27,23.71,23.65,23.42,23.3,24.84,25.38,23.51,25.2,24.03,22.65,21.31,21.42,20.85,22.28,22.93,22.93,23.09,21.99,21.58,22.62,23.3,23.89,22.05,22.13,23.73,24.03,25.05,25.74,25.28,24.76,24.78,25.74,25.92,25.26,26.55,25.7,29.15,28.84,26.84,26.59,25.8,26.36,27.6,27.7,27.7,26.58,25.93,24.7,24.52,24.21,24.54,26.42,28.05,29.08,29.42,29.68,31.05,31.02,31.81,31.32,32.23,32.85,31.48,34.85,34.5,33.19,34.96,34.37,32.06,26.62,27.39,29.38,28.465,25.94,28.1,30.32,29.58,30.5,27.57,28.86,28.08,29.3,30.15,30.18,30.31,31.59,33.06,35.67,36.86,37.22,34.31,34.2,32.41,32.18,32.81,32.95,32.23,31.31,29.76,31.12,30.67,28.56,26.61,24.99,25.07,25.18,26.15,25.25,26.46,25.31,28.12,29.52,29.43,29.16,29.37,29.79,30.13,29.94,30.71,32.11,31.58,31.65,33.9,33.51,30.34,30.505,29.47,29.14,28.47,27.49,26.24,27.61,27.47,26.91,27.35,29.9,28.51,29.95,31.54,31.08,31.77,31.1,28.17,26.64,24.64,27.51,26.72,25.32,26.58,26.18,26.65,27.07,25.74,26.18,24.77,25.04,22.65,22.91,22.66,21.36,23.44,24.09,26.01,25.77,24.9,24.32,23.8,22.33,21.12,21.2,21.34,20.62,20.76,20.99,21.33,21.14,19.99,19.11,19.8,19.44,18.66,18.99,18.59,17.17,16.9,17.02,18.62,18.5,17.84,17.84,18.24,17.39,17.26,18.91,18.41,19.07,20.68,22.93,22.83,24.72,24.89,25.43,25.27,24.75,25.24,24.39,23.79,25.82,25.05,25.7,25.93,27.02,25.77,26.18,25.11,24.94,23.5,24.47,25.05,25.09,24.76,24.76,23.67,23.63,22.55,22.69,22.51,23.37,23.24,23.68,24.76,23.32,23.42,23.49,21.82,21.53,21.57,20.93,20.38,20.33,20.62,19.99,20.11,20.64,20.24,19.35,17.38,18.515,19.21],"v":[311200,160000,442900,351000,307600,303200,331300,249900,166000,282700,202000,329200,269500,209200,185500,581200,439800,620100,465500,308600,594200,268600,924300,1470400,587700,342900,442200,389200,553900,277300,400100,240800,608300,2122300,1514500,1147900,1775500,1502900,611300,906200,599900,828300,822800,823300,980200,846500,2671600,1579200,609500,641900,582900,691100,400000,439100,510000,2429200,1267400,1064500,1097300,1078700,633500,543100,756600,772200,645400,533700,585100,800600,1040800,544300,291900,608700,576600,717600,1144100,728000,430300,528600,500400,369100,402300,570100,3521200,1929000,939100,850700,2195200,1369200,831600,795500,516000,1261200,838000,652900,769300,563700,587400,869700,876900,684700,619700,699300,1331000,836400,815100,1245300,4820100,1252900,850200,671300,511500,607000,1046100,686600,565200,963500,1468300,1589200,1390600,1446200,895000,1479400,2151100,1859800,983200,745300,1244700,1214000,1211500,889600,994600,777800,959100,1132600,1141300,966400,1077000,800100,728700,591800,654300,2934000,1990500,1267500,1548900,1147700,1059500,1688400,1020300,772000,910600,790400,634900,496300,777800,1021800,3910100,1758000,1334200,1271000,1131700,695800,805400,11327900,5074800,4511200,4403200,5908900,3829300,4751800,4358600,3262400,3184300,6751100,3216100,3286100,2787800,1131200,5616800,4436300,2075800,8663300,3716400,3592500,2420100,2506800,2410400,5763100,3362400,3379200,3588500,1921000,2488100,1522500,1409500,1343300,1395300,1711500,1871800,1112600,1980100,1872000,1770100,1476500,1285200,1457100,1573100,2815300,2259800,2154900,1385600,2248100,2583200,2547500,1846400,1174100,1230500,1666900,2726400,2227000,2943300,1448500,2125400,3978400,2771900,1313100,1365100,2152200,2792600,2404100,2023600,7725900,3685000,2799500,2652800,2378200,9026200,3159200,1827600,1940400,2379300,2447300,5156100,4367200,4007000,4406300,6171300,4530200,5631400,6711300,7138300,6109000,3719300,4913200,3079900,1570800,1468700,6888200,3768800,5922500,3123000,1967800,2454400,3691400,1982900,2750100,3198500,2610200,1574800,3022500,2203300,2285600,3350400,3270100,3268200,3690900,9418800,2393700,1315000,1625700,1332900,1668000,1572500,1468000,1958700,1706600,1448800,2377200,3125000,5108200,3035300,2538200,1634100,1765500,1301400,3578200,1969000,1761000,1093300,1414800,2221500,1345600,1467400,1666300,2402500,1907600,2233400,1923600,2618300,2175700,1809200,2004200,1443100,1788700,2179300,2420200,3345900,1618800,2727700,1359600,1608000,2942400,4016900,1969600,2580000,2666200,2048400,1719400,1568900,1538200,1299500,1766100,1139900,2959600,1132800,1127700,1860400,1113200,1649200,1481300,2780700,2360400,1581800,1981700,1218200,1768800,1271000,1321400,1700900,1209900,1366800,1635900,1438500,1033800,1721400,3053800,3022400,2339800,1472800,1679900,1329000,1465800,1849900,1807900,1899800,1658500,951300,1066800,1388600,963800,1038500,862400,1411200,994800,1086100,2069100,1316000,1582100,1003300,1552400,887700,1128100,1384500,1260700,1177000,957700,1193700,901100,1322500,2485200,1128100,1552800,1173200,1156900,924600,2435300,1703500,2159700,2816400,1897900,2732300,1342700,945500,1100500,1288300,1910100,1124400,1850400,1067300,3630200,1355900,3532900,2180500,4922200,1255700,1525000,1407800,7378400,1357400,1283900,1524400,1883400,1290000,2184000,1281900,1556600,986300,892600,893000,1082300,1376400,677400,846800,1186800,1015200,851000,1205700,1392200,1197400,1073500,1239400,1322600,753100,716700,928600,1357700,1476500,1439000,759200,1641300,2087600,1210900,2407100,1109400,1075700,1320800,623300,677900,1083500,975300,1685700,1218300,2010300,1077100,1132300,1133700,942700,1064900,1458400,1168500,943400,855600,966100,836300,768100,739800,712600,959900,776400,1033800,784200,1609800,743900,647600,985200,719000,674000,1062700,1229500,794600,1314700,1144300,1245600,652500,962100,1168600,776200,523600,842500,2114200,1481700,1487016]},"w":{"lastKey":"2026-10-12","t":["2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.25,8.79,6.45,6,8.06,7.1,6.8,6.56,6.95,6.99,7.4,7.75,8.87,7.81,8.36,7.77,7.59,8.38,9,8.5,7.41,6.57,6.5,5.82,5.69,5.5,5.25,5.3,5.25,4.88,5.05,4.75,5.11,5.09,4.71,4.86,4.8,4.8,4.75,5.4,5.6,5.07,4.7,4.65,4.11,4.52,4.64,4.44,4.1,3.87,3.475,3.38,3.53,3.53,3.77,4.09,4.48,4.7,4.3,4.23,4.53,4.61,3.9,3.4,3.35,3.15,3.15,3.42,3.54,3.45,3.3,3.83,3.15,2.89,2.88,2.74,2.81,2.75,2.69,2.6,2.63,2.62,2.8,2.5,2.04,2.03,2.08,1.81,1.75,2.28,2.35,2.6,2.25,2.17,2.29,2,1.99,2.9,2.91,2.89,3.45,3.7,3.55,3.53,3.42,3.32,3.16,3.64,3.83,3.42,3.51,4.5,4.87,4.82,4.53,4.93,5.23,4.94,4.79,4.32,4.7,4.5,4.01,3.63,3.67,3.33,3.63,3.67,3.71,3.5,3.35,2.71,3.5,3.27,3.27,3.78,3.68,3.22,3.74,3.74,3.65,3.62,3.56,3.27,3.18,3.07,3.18,3.16,3.21,3.38,3.22,3.37,3.26,3.08,3,2.98,2.91,3,2.75,3.15,3.81,3.98,4.16,4.23,5.18,5.85,6.09,5.79,5.17,5.5,5.72,6.1,6.91,6.6,6.67,6.55,5.16,5.36,5.87,6.38,6.71,5.46,5.87,8.4,8.93,8.77,8.58,9.21,8.74,9.39,9.28,9.49,10.19,9.58,9.89,9.18,10,9.64,9.51,13.1,12.05,12.32,11.19,12.85,11.83,11.83,12.35,11.78,12.36,9.6,8.33,8.83,8.54,10.08,11.09,10.85,9.28,11.83,13.975,14.395,14.86,14.1,11.95,13.67,14.09,17.74,13,13.2,12.15,12.45,15.09,17.38,16.21,15.55,16.67,17.6,17.73,19,18.675,17.36,18.79,21.81,23.26,27.445,26.51,23.83,23.78,22.92,21.5,22.41,26,25.95,29.65,28.5,25.055,25.245,30.445,33.575,35.78,26.64,28.3,27.52,30.21,35.78,30.88,30.15,24.84,27.03,28.99,29.31,33.48,29,27.2,29.95,28.63,25.8,25.98,23.11,25.95,23.8,21.11,21.48,18.95,16.89,18.39,18.35,24.56,25.24,26.06,25.11,25.03,22.62,23.73,22.225,20.38,20.32],"h":[9.45,8.9,6.889,9.21,8.06,7.32,6.8,6.995,7.13,7.41,7.73,8.81,8.87,8.89,8.68,8.07,8.69,9.42,9.09,8.61,7.43,7.107,6.58,5.955,5.99,5.92,5.44,5.9,5.37,5.21,5.26,5.28,5.24,5.2,5.221,5.115,5,4.87,5.44,5.938,5.6,5.35,5.1,4.73,4.57,4.76,4.9,4.48,4.42,3.95,3.76,3.62,3.9,3.64,4.05,4.88,4.6,4.82,4.415,4.419,4.61,4.72,3.92,3.64,3.49,3.2,3.54,3.66,3.59,3.565,3.88,3.83,3.24,2.96,2.941,2.795,2.81,2.83,2.77,2.73,2.67,2.885,2.87,2.54,2.26,2.25,2.1,1.84,2.1,2.48,2.65,2.611,2.32,2.34,2.314,2.077,2.85,2.982,2.95,3.38,3.77,3.82,3.67,3.65,3.45,3.4,3.67,3.661,3.83,3.61,4.5,4.88,5.2,4.83,4.85,5.46,5.49,5.32,5.06,5.01,4.93,4.69,4.07,3.76,3.738,3.86,3.95,3.83,3.9,3.6,3.441,3.72,3.778,3.38,3.89,3.96,3.845,3.72,3.99,3.9,3.74,3.68,3.7,3.325,3.29,3.33,3.29,3.46,3.43,3.55,3.436,3.42,3.26,3.14,3.04,2.98,3.03,3,3.06,3.95,4.29,4.24,4.27,4.98,6.91,6.4,6.4,5.844,5.62,5.88,6.34,6.84,7.13,7,6.962,6.75,5.56,6.06,6.97,6.99,6.9,5.969,8.59,9.28,9.1,9.7,9.09,9.479,10.19,10.03,9.72,10.45,10.72,10.4,10.58,10.75,10.12,9.96,12.71,13.18,12.81,12.37,11.44,13.23,12.09,13.04,12.35,12.91,12.64,9.895,8.73,9.307,9.87,11.7,11.51,11.255,12,13.805,14.75,15.44,15.28,14.1,14.06,14.45,17.96,17.85,14.18,13.65,12.98,14.95,17.702,18.04,16.41,17.99,18.1,18.71,19.09,19.75,18.96,18.46,22.616,22.51,26.8,31.652,27.54,26,24.24,24.55,25.24,26.68,26.475,29.85,29.73,29.1,25.6,30.48,32.68,35.015,35.969,30.37,30.8,30.92,36.89,37.37,34.72,31.98,27,30.38,32,34.15,33.8,29.44,31.27,32.39,29.15,27.84,26.645,24.38,27,24.207,22.369,21.75,19.74,19.6,18.98,24.9,26.4,26.35,27.56,25.6,25.606,24.04,24.84,22.67,20.908,20.5],"l":[7.2,6.26,5.52,5.85,7.11,6.4,6.03,6.36,6.65,6.823,7.3,7.41,7.51,7.58,7.571,7.184,7.52,8.38,8.38,7.11,6.06,6.32,5.66,5.39,5.13,5.16,5.18,5.15,4.72,4.8,4.7,4.71,4.762,4.68,4.58,4.67,4.61,4.38,4.612,5.35,4.81,4.7,4.59,4.07,3.96,4.19,4.36,4,3.84,3.25,3.37,3.34,3.33,3.26,3.56,4.07,3.77,4.23,3.97,4.08,4.275,3.79,3.45,3.323,3.07,2.94,3.07,3.16,3.18,3.26,3.261,3.05,2.76,2.59,2.68,2.63,2.58,2.52,2.58,2.57,2.45,2.58,2.458,2.04,1.89,1.94,1.75,1.69,1.72,2.03,2.143,2.16,2.099,2.01,1.845,1.83,1.97,2.75,2.43,2.82,3.305,3.42,3.422,3.32,3.1,3.12,3.16,3.36,3.16,3.22,3.51,4.43,4.51,4.36,4.15,4.63,4.98,4.635,4.24,4.206,4.44,4.04,3.6,3.35,3.36,3.31,3.58,3.41,3.51,3.35,2.635,2.71,3.22,3.11,3.26,3.57,3.21,3.04,3.55,3.6,3.43,3.31,3.25,3.03,3.03,3.02,3.08,2.76,3.14,3.15,3.05,3.2,2.88,2.93,2.853,2.75,2.77,2.74,2.69,3.15,3.72,3.782,4.02,4.13,5.07,5.68,5.7,5,4.96,5.27,5.65,6.06,6.51,6.47,6.5,5.01,5.088,5.19,5.8,6.2,5.832,5.25,5.87,8.32,8.28,7.61,8.18,8.44,8.4,8.825,8.59,9.145,9.51,9.58,8.88,8.6,9.353,9.307,8.8,11.257,11.51,10.29,10.456,11.58,10.875,11.7,11.14,11.562,9.19,8.19,7.81,8.338,8.06,10.01,10.77,8.835,8.845,11.729,12.64,13.83,14.375,11.22,11.95,13.475,14.09,12.76,12.865,11.7,11.68,12.2,14.08,15.91,14.69,15.48,16.34,16.28,17.66,17.82,16.695,16.723,18.136,19.88,22.614,24.629,22.5,22.8,20.6,20.38,20.995,22.24,24.26,23.88,25.35,25.6,23.83,25.01,29.975,30.92,26.39,25.88,27.4,26.18,29.25,31.04,29.25,24.31,23.98,24.92,27.66,29.31,28.29,26.1,26.81,27.88,24.55,25,22.229,21.09,23.98,20.37,19.89,18.49,16.435,16.55,16.7,18.09,24.4,23.52,24.888,23.46,23.5,21.92,22.7,20.1,19.37,16.955],"c":[8.6,6.45,6,7.81,7.24,6.75,6.5,6.95,6.96,7.36,7.69,8.75,7.84,8.36,7.72,7.51,8.61,8.9,8.57,7.45,6.65,6.56,5.8,5.69,5.43,5.26,5.26,5.2,5.14,5.03,4.82,5.04,5.15,4.7,4.99,4.8,4.76,4.75,5.39,5.54,4.87,4.75,4.69,4.11,4.55,4.75,4.54,4.17,3.85,3.44,3.38,3.53,3.54,3.6,4.03,4.52,4.59,4.32,4.12,4.35,4.57,4.01,3.53,3.43,3.08,3.09,3.48,3.54,3.52,3.32,3.82,3.18,2.8,2.89,2.7,2.76,2.63,2.79,2.64,2.63,2.65,2.79,2.5,2.04,2.02,1.94,1.75,1.73,2.1,2.35,2.61,2.18,2.17,2.32,1.85,1.88,2.8,2.92,2.86,3.37,3.75,3.56,3.49,3.42,3.29,3.19,3.64,3.57,3.4,3.59,4.45,4.84,4.72,4.62,4.81,5.31,5.1,4.79,4.32,4.83,4.51,4.04,3.6,3.67,3.38,3.64,3.71,3.71,3.53,3.35,2.76,3.47,3.27,3.27,3.79,3.72,3.26,3.69,3.75,3.68,3.59,3.56,3.3,3.13,3.15,3.2,3.18,3.19,3.37,3.17,3.4,3.26,3.06,3,2.93,2.78,2.99,2.75,3.06,3.81,4,4.12,4.16,4.76,5.92,6.16,5.78,5.19,5.46,5.64,5.99,6.84,6.62,6.64,6.57,5.2,5.375,5.81,6.41,6.71,5.86,5.8,8.325,8.79,8.9,8.53,9,8.76,9.53,9.115,9.49,10.13,9.615,9.895,9.47,10.6,9.88,9.53,12.24,11.91,12.33,11.2,11.08,12.1,11.91,12.63,11.8,12.06,9.29,8.35,8.58,8.86,9.84,11.2,10.95,9.31,11.83,13.15,14.29,14.51,15.18,11.94,13.83,13.91,17.37,12.835,12.99,11.86,12.455,14.73,17.18,16.21,15.16,16.9,17.31,17.73,18.87,18.43,17.32,18.31,21.16,21.84,25.79,25.32,23.3,24.03,22.28,21.58,22.13,25.74,25.92,28.84,27.6,25.93,24.54,29.68,32.23,34.5,26.62,28.1,28.86,30.18,36.86,32.18,29.76,24.99,26.46,29.43,29.94,33.9,29.14,27.47,29.95,28.17,25.32,27.07,22.65,24.09,24.32,21.34,21.33,19.44,16.9,17.84,18.41,24.72,25.24,25.7,25.11,25.09,23.63,23.24,23.49,20.38,20.64,19.21],"a":[8.6,6.45,6,7.81,7.24,6.75,6.5,6.95,6.96,7.36,7.69,8.75,7.84,8.36,7.72,7.51,8.61,8.9,8.57,7.45,6.65,6.56,5.8,5.69,5.43,5.26,5.26,5.2,5.14,5.03,4.82,5.04,5.15,4.7,4.99,4.8,4.76,4.75,5.39,5.54,4.87,4.75,4.69,4.11,4.55,4.75,4.54,4.17,3.85,3.44,3.38,3.53,3.54,3.6,4.03,4.52,4.59,4.32,4.12,4.35,4.57,4.01,3.53,3.43,3.08,3.09,3.48,3.54,3.52,3.32,3.82,3.18,2.8,2.89,2.7,2.76,2.63,2.79,2.64,2.63,2.65,2.79,2.5,2.04,2.02,1.94,1.75,1.73,2.1,2.35,2.61,2.18,2.17,2.32,1.85,1.88,2.8,2.92,2.86,3.37,3.75,3.56,3.49,3.42,3.29,3.19,3.64,3.57,3.4,3.59,4.45,4.84,4.72,4.62,4.81,5.31,5.1,4.79,4.32,4.83,4.51,4.04,3.6,3.67,3.38,3.64,3.71,3.71,3.53,3.35,2.76,3.47,3.27,3.27,3.79,3.72,3.26,3.69,3.75,3.68,3.59,3.56,3.3,3.13,3.15,3.2,3.18,3.19,3.37,3.17,3.4,3.26,3.06,3,2.93,2.78,2.99,2.75,3.06,3.81,4,4.12,4.16,4.76,5.92,6.16,5.78,5.19,5.46,5.64,5.99,6.84,6.62,6.64,6.57,5.2,5.375,5.81,6.41,6.71,5.86,5.8,8.325,8.79,8.9,8.53,9,8.76,9.53,9.115,9.49,10.13,9.615,9.895,9.47,10.6,9.88,9.53,12.24,11.91,12.33,11.2,11.08,12.1,11.91,12.63,11.8,12.06,9.29,8.35,8.58,8.86,9.84,11.2,10.95,9.31,11.83,13.15,14.29,14.51,15.18,11.94,13.83,13.91,17.37,12.835,12.99,11.86,12.455,14.73,17.18,16.21,15.16,16.9,17.31,17.73,18.87,18.43,17.32,18.31,21.16,21.84,25.79,25.32,23.3,24.03,22.28,21.58,22.13,25.74,25.92,28.84,27.6,25.93,24.54,29.68,32.23,34.5,26.62,28.1,28.86,30.18,36.86,32.18,29.76,24.99,26.46,29.43,29.94,33.9,29.14,27.47,29.95,28.17,25.32,27.07,22.65,24.09,24.32,21.34,21.33,19.44,16.9,17.84,18.41,24.72,25.24,25.7,25.11,25.09,23.63,23.24,23.49,20.38,20.64,19.21],"v":[161900,522300,431700,1968300,509600,320100,416500,275200,273200,274000,204400,432000,433400,335600,339400,352400,730500,776500,3771700,808400,714800,426500,479600,464600,305000,2524600,1646000,1965400,2319700,660500,888900,654500,475200,421100,448600,381700,344900,620300,695500,690900,510300,461000,553100,1035400,436100,673100,395400,418300,426000,640800,394000,503300,691300,444600,683300,1024600,744100,517900,404900,410900,504800,885100,833900,626900,817500,573100,573300,531000,6525300,1115000,3861800,493300,380200,347300,318000,224500,385800,480100,236800,198700,189700,202900,273600,394100,384000,297500,337600,428200,447900,583000,660700,362000,193700,294800,477300,553000,1107800,407000,447800,642500,535600,551300,631100,444100,375100,188400,499500,430800,578200,472000,763200,553100,975800,628100,596700,786400,428900,898300,559100,469000,373400,564500,5345400,1089200,413700,488300,497700,821700,441400,479400,1245600,705800,539800,335600,913700,624100,458600,623900,565300,466000,547900,569300,435300,619300,358700,574300,558100,2062300,589100,407200,767800,453400,389900,516600,425900,422900,517200,316700,588100,1358100,2136700,845800,508500,976200,2744000,1093800,1059400,822500,628100,694700,659400,640900,1293600,656100,701800,1704500,467300,739100,1117000,551000,747200,853800,4233700,2114000,1106000,2630500,1934200,2173700,5399800,1608200,1371600,1381500,1543000,1249400,2035800,2561200,3232400,1472100,7168500,4448600,6144400,3413500,2040200,5858400,3784100,2564800,3062300,3548600,5363100,5914000,4773500,3411300,3750300,9047900,3892900,4729700,6800400,5739400,5554400,4977200,3851900,8888600,5450800,2699400,9295100,19035600,18652600,22308200,10421200,24508600,16692900,14739200,7382100,8606600,8607200,10631600,8465400,9345200,11553900,17098400,20541700,11753800,24107900,30120200,14751900,21670300,14077300,11696400,22998400,6667300,8373800,15094500,10817400,6238100,6700800,11085400,9220900,9564200,12654600,10983600,7312600,7080500,9384800,7821500,7234900,10269900,8287300,7216100,5409000,6423600,6341500,5908000,7030600,7242800,11309800,4677000,9582400,13247200,11668600,8165700,4717400,4875900,5650900,5586000,5918500,8106100,4807100,6973100,5350700,5392000,3056800,5164100,3769700,5545800,4805000,6449016]},"m":{"lastKey":"2026-10-01","t":["2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.25,6.45,6.03,7.75,7.77,7.42,5.69,5.09,5.02,4.8,5.31,4.64,3.76,3.62,4.05,3.4,3.5,3.27,2.81,2.59,2.03,2.48,2.15,2.91,3.53,3.52,4.5,4.93,4.57,3.67,3.78,3.34,3.22,3.58,3.319,3.22,2.86,2.96,4.23,5.47,6.91,5.16,6.7,8.77,9.61,10.31,9.51,10.81,11.78,8.83,10.54,14.67,14.09,12.36,15.35,19,19.895,23.78,26,24.8,26.64,35.78,29.125,27.62,25.98,20.66,18.35,24.11,21.6],"h":[9.45,9.21,7.73,8.89,9.42,7.83,5.99,5.37,5.221,5.938,5.31,4.9,3.9,4.88,4.72,3.64,3.88,3.423,2.83,2.885,2.42,2.65,2.982,3.82,3.67,4.5,5.2,5.49,5.01,3.95,3.9,3.96,3.99,3.7,3.55,3.436,3.06,4.29,6.91,6.84,7.13,6.99,9.28,10.19,10.72,10.75,13.18,13.23,12.91,11.7,14.76,15.44,17.96,18.04,19.09,22.616,31.652,26.68,29.85,35.969,36.89,37.37,34.15,32.39,27,22.369,27.56,25.606,21.6],"l":[6.26,5.52,6.03,7.41,7.11,5.39,4.72,4.7,4.58,4.38,3.96,3.25,3.26,3.56,3.45,2.94,3.05,2.59,2.48,1.89,1.69,2.01,1.83,2.43,3.1,3.16,4.15,4.206,3.35,3.31,2.635,3.11,3.04,3.02,2.76,2.86,2.69,2.887,4.13,4.96,5.01,5.088,5.25,7.61,8.59,8.6,8.8,10.66,7.81,8.06,8.835,11.22,11.7,11.68,14.69,16.695,19.88,20.38,23.88,23.83,25.88,23.98,26.1,24.55,19.89,16.435,18.09,21.34,16.955],"c":[6.45,6.07,7.69,7.72,7.3,5.69,5.07,4.98,4.76,5.05,4.75,3.68,3.6,4.1,3.53,3.48,3.31,2.76,2.58,2.02,2.35,2.1,2.92,3.56,3.57,4.45,4.81,4.57,3.67,3.78,3.31,3.26,3.61,3.16,3.17,2.86,2.89,4.16,5.46,6.84,5.2,6.79,8.9,9.35,10.225,9.53,10.67,11.8,8.58,10.69,14.73,13.91,12.14,15.1,18.87,20.23,24.03,25.74,24.21,26.62,36.86,28.12,27.61,27.07,20.76,18.41,24.94,21.57,19.21],"a":[6.45,6.07,7.69,7.72,7.3,5.69,5.07,4.98,4.76,5.05,4.75,3.68,3.6,4.1,3.53,3.48,3.31,2.76,2.58,2.02,2.35,2.1,2.92,3.56,3.57,4.45,4.81,4.57,3.67,3.78,3.31,3.26,3.61,3.16,3.17,2.86,2.89,4.16,5.46,6.84,5.2,6.79,8.9,9.35,10.225,9.53,10.67,11.8,8.58,10.69,14.73,13.91,12.14,15.1,18.87,20.23,24.03,25.74,24.21,26.62,36.86,28.12,27.61,27.07,20.76,18.41,24.94,21.57,19.21],"v":[684200,3552500,1120500,1540400,6143900,2381100,7763400,3573500,1699200,2750800,2924900,1967900,2071200,3190200,2693900,2663600,12408800,1314800,1412400,1333300,1698800,1771300,2680400,2381600,1616300,2561700,2753700,2865500,7648700,2300000,3255400,2410000,2494700,2176100,3705900,2358600,1880100,5008900,6235800,3083200,4356000,3315700,8613400,12473400,6549000,9571000,22266100,16218700,19599200,21148500,24647300,22998400,72507600,68816400,38022300,63526000,97417300,55439400,45558300,44191400,34761500,37271400,26682700,31217900,45502400,23910200,26695400,19011000,13713016]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.25,6.03,7.42,5.02,4.64,4.05,3.27,2.03,2.91,4.5,3.67,3.22,3.22,4.23,5.16,9.61,10.81,10.54,12.36,19.895,24.8,29.125,20.66,21.6],"h":[9.45,9.42,7.83,5.938,4.9,4.72,3.423,2.982,4.5,5.49,3.96,3.99,4.29,7.13,10.19,13.18,13.23,17.96,22.616,31.652,37.37,34.15,27.56,21.6],"l":[5.52,6.03,4.7,3.96,3.25,2.94,1.89,1.69,2.43,3.35,2.635,2.76,2.69,4.13,5.088,8.59,7.81,8.835,11.68,19.88,23.83,19.89,16.435,16.955],"c":[6.07,7.3,4.98,4.75,4.1,3.31,2.02,2.92,4.45,3.67,3.26,3.17,4.16,5.2,9.35,10.67,10.69,12.14,20.23,24.21,28.12,20.76,21.57,19.21],"a":[6.07,7.3,4.98,4.75,4.1,3.31,2.02,2.92,4.45,3.67,3.26,3.17,4.16,5.2,9.35,10.67,10.69,12.14,20.23,24.21,28.12,20.76,21.57,19.21],"v":[4236700,8804800,13718000,7374900,7229300,17766300,4060500,6150500,6559600,13267900,7965400,8376700,9247600,13675000,24402500,38386100,56966400,120153300,170364700,198415000,116224300,103403000,69616600,13713016]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.25,4.64,2.91,3.22,10.81,24.8],"h":[9.45,4.9,5.49,13.18,31.652,37.37],"l":[3.96,1.69,2.43,2.69,7.81,16.435],"c":[4.75,2.92,3.17,10.67,24.21,19.21],"a":[4.75,2.92,3.17,10.67,24.21,19.21],"v":[34134400,35206600,36169600,85711200,545899400,302956916]}},"actions":[{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS −$0.24 vs −$0.01 est. (−2300.0%)"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings · EPS −$0.61 vs −$0.01 est. (−6000.0%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS −$0.39 vs −$0.50 est. (+22.0%)"},{"t":"2026-08-14","kind":"earnings","label":"E","title":"2026-08-14 · earnings · EPS −$0.78 vs −$0.49 est. (−59.2%)"}]}