{"schema":"history/1","ticker":"PPTA","first":"2021-02-18","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3345725,0.3552251,0.3234201,0.283767,0.2858323,0.2821148,0.2664188,0.2643536,0.2829409,0.2693102,0.2544403,0.2478315,0.251962,0.2647666,0.2763321,0.2684841,0.322594,0.3263114,0.3002891,0.3159851,0.3023544,0.29905,0.2949195,0.2821148,0.2705494,0.2676167,0.2788104,0.2734407,0.2548534,0.2507228,0.2684841,0.2668319,0.2722016,0.267658,0.2858323,0.2870715,0.291202,0.2850062,0.2874845,0.2874845,0.2874845,0.2940933,0.2891367,0.2978108,0.2982239,0.3040066,0.3097893,0.3056588,0.3077241,0.3089632,0.3176373,0.3188765,0.314746,0.3201157,0.323007,0.3614209,0.3548121,0.3403552,0.3238331,0.3221809,0.3238331,0.3391161,0.3535729,0.3490293,0.3589426,0.3453119,0.3506815,0.3337464,0.3267245,0.3168112,0.3188765,0.3300289,0.3271375,0.306898,0.3102024,0.33829,0.3399422,0.3403552,0.3444857,0.3556382,0.3614209,0.3787691,0.3853779,0.362247,0.3676167,0.3552251,0.3564643,0.3519207,0.3605948,0.353986,0.3139199,0.3130938,0.3015283,0.3168112,0.3077241,0.2779843,0.2643536,0.2635275,0.2746799,0.2684841,0.283767,0.2874845,0.2763321,0.2709624,0.2635275,0.2635275,0.2651797,0.2527881,0.2395704,0.2337877,0.2300702,0.2304833,0.2346138,0.2350268,0.2449401,0.2263527,0.2251136,0.2238744,0.2242875,0.2168525,0.2267658,0.2337877,0.236266,0.2172656,0.2172656,0.22057,0.2180917,0.2172656,0.2172656,0.2176786,0.2218092,0.2222222,0.2156134,0.2147873,0.204874,0.2094176,0.2152003,0.2131351,0.212309,0.2114829,0.2085915,0.2110698,0.2077654,0.2052871,0.1990913,0.2052871,0.2023957,0.1990913,0.1953738,0.2036349,0.2073523,0.2135481,0.2081784,0.2102437,0.2040479,0.2003304,0.2057001,0.212722,0.2090045,0.2036349,0.1982652,0.1978521,0.1941347,0.1945477,0.2036349,0.2098306,0.2106568,0.2061132,0.1974391,0.1995043,0.2032218,0.1995043,0.1982652,0.2032218,0.1995043,0.1995043,0.2019827,0.196613,0.1928955,0.1850475,0.1904172,0.1875258,0.1961999,0.197026,0.2011565,0.2040479,0.2135481,0.2226353,0.2337877,0.2337877,0.2391574,0.2383313,0.2288311,0.2213961,0.2102437,0.2197439,0.2011565,0.2152003,0.2085915,0.2019827,0.204874,0.1961999,0.1957869,0.2057001,0.1957869,0.1982652,0.1937216,0.1924824,0.1780256,0.1755473,0.1825692,0.1697646,0.1726559,0.1771995,0.1825692,0.1879389,0.180917,0.1829822,0.1747212,0.1838083,0.1961999,0.197026,0.2015696,0.1879389,0.1850475,0.1875258,0.1771995,0.1796778,0.1776126,0.1743081,0.1722429,0.1693515,0.1784387,0.1689385,0.1590252,0.1602644,0.1615035,0.1515903,0.1425031,0.14209,0.1520033,0.1486989,0.1453945,0.1445684,0.1396117,0.1470467,0.1478728,0.1441553,0.1387856,0.1458075,0.1441553,0.1412639,0.1474597,0.1511772,0.1462206,0.1387856,0.1379595,0.1391987,0.1486989,0.1486989,0.1528294,0.165221,0.1540686,0.1664601,0.1767865,0.1949608,0.1941347,0.1941347,0.1866997,0.165221,0.1648079,0.1664601,0.1858736,0.1895911,0.1924824,0.1862867,0.1846344,0.1825692,0.1784387,0.173069,0.180917,0.1718298,0.1693515,0.1701776,0.173482,0.1701776,0.1726559,0.1738951,0.1796778,0.1821561,0.1842214,0.180917,0.188765,0.173482,0.1705907,0.1639818,0.1581991,0.165634,0.1598513,0.1503511,0.1491119,0.1486989,0.1458075,0.1429162,0.1404378,0.1482858,0.1425031,0.141677,0.1363073,0.1371334,0.1330029,0.1325898,0.1272202,0.1243288,0.1280463,0.1239157,0.1280463,0.1276332,0.1317637,0.1396117,0.1391987,0.1437423,0.1437423,0.1437423,0.1330029,0.1429162,0.1462206,0.1354812,0.1470467,0.1400248,0.1400248,0.1453945,0.14209,0.1433292,0.1449814,0.1449814,0.1371334,0.1375465,0.1367204,0.1404378,0.157786,0.1524164,0.1391987,0.1334159,0.1367204,0.1313507,0.1255679,0.1156547,0.11772,0.1156547,0.1127633,0.109872,0.1173069,0.1156547,0.1193722,0.1160677,0.11772,0.1160677,0.1144155,0.1115242,0.1127633,0.1111111,0.1131764,0.1123503,0.1140025,0.1127633,0.1111111,0.1135894,0.1090458,0.1086328,0.1090458,0.1069806,0.1106981,0.1135894,0.1152416,0.1127633,0.1144155,0.1115242,0.1094589,0.1090458,0.1078067,0.1115242,0.110285,0.1086328,0.1086328,0.1094589,0.1082197,0.1065675,0.1036762,0.1094589,0.1082197,0.1127633,0.1148286,0.1152416,0.1131764,0.110285,0.1053284,0.1028501,0.1032631,0.1011979,0.09913259,0.09665428,0.0929368,0.0842627,0.07930607,0.07971912,0.08261049,0.08178439,0.0834366,0.08467575,0.09169765,0.08963238,0.08839323,0.08013218,0.07476249,0.07765386,0.0787691,0.0764147,0.07228418,0.07187113,0.07455597,0.07063197,0.07021892,0.07145808,0.0716646,0.07311029,0.07311029,0.07352334,0.08674102,0.09706733,0.09541512,0.08839323,0.08467575,0.09706733,0.1007848,0.09706733,0.0929368,0.09913259,0.1078067,0.1003717,0.09830648,0.09830648,0.09376291,0.09004544,0.08880628,0.0929368,0.09128459,0.08963238,0.08715407,0.08467575,0.08674102,0.0929368,0.09582817,0.09252375,0.08715407,0.08798017,0.08591491,0.0764147,0.07600165,0.08261049,0.07765386,0.07847997,0.07765386,0.0921107,0.1045023,0.1156547,0.1156547,0.1156547,0.1214374,0.1173069,0.118133,0.1206113,0.102437,0.1156547,0.1164808,0.118133,0.1189591,0.1206113,0.1201983,0.125981,0.1391987,0.1433292,0.1462206,0.1466336,0.1548947,0.1532425,0.1507641,0.1503511,0.1520033,0.1470467,0.1437423,0.1470467,0.1478728,0.1486989,0.1441553,0.1458075,0.1486989,0.1474597,0.1462206,0.1412639,0.1379595,0.133829,0.1296985,0.1375465,0.1358943,0.1313507,0.1313507,0.134242,0.1317637,0.134242,0.1474597,0.1470467,0.1474597,0.1503511,0.1470467,0.1474597,0.149938,0.1482858,0.1474597,0.1482858,0.1441553,0.1474597,0.1412639,0.1404378,0.1429162,0.1371334,0.1433292,0.1470467,0.1482858,0.1561338,0.173069,0.1805039,0.1829822,0.1838083,0.1941347,0.1961999,0.1957869,0.1999174,0.2023957,0.204461,0.2106568,0.2135481,0.1949608,0.1904172,0.1941347,0.1908302,0.1908302,0.1908302,0.1821561,0.1821561,0.1833953,0.1879389,0.1986782,0.1982652,0.1982652,0.204874,0.2135481,0.2193309,0.2193309,0.2180917,0.2156134,0.2114829,0.2106568,0.2098306,0.2057001,0.2077654,0.1957869,0.1978521,0.1999174,0.2065262,0.2011565,0.1842214,0.1784387,0.1800909,0.188765,0.2003304,0.1995043,0.1957869,0.1961999,0.1937216,0.1908302,0.1862867,0.1871128,0.1788517,0.1751342,0.1722429,0.1668732,0.157373,0.1610905,0.1627427,0.1486989,0.1474597,0.1520033,0.1425031,0.1462206,0.1515903,0.1482858,0.1482858,0.1449814,0.1396117,0.1466336,0.1478728,0.1544816,0.1528294,0.1503511,0.1553077,0.1598513,0.1544816,0.157373,0.1532425,0.1458075,0.149525,0.1520033,0.153449,0.1532425,0.1561338,0.1581991,0.1565469,0.1482858,0.1458075,0.1462206,0.1462206,0.1396117,0.1391987,0.1383726,0.1350682,0.1263941,0.1140025,0.1129698,0.1140025,0.125981,0.1350682,0.1458075,0.1482858,0.1433292,0.149525,0.1478728,0.1433292,0.1367204,0.1350682,0.1325898,0.1354812,0.1358943,0.1350682,0.14209,0.1429162,0.1429162,0.1474597,0.1565469,0.1561338,0.1532425,0.1528294,0.1544816,0.1536555,0.157373,0.1528294,0.1462206,0.1383726,0.1346551,0.1288724,0.1268071,0.1321768,0.1462206,0.1524164,0.1623296,0.157373,0.1544816,0.1486989,0.1548947,0.1524164,0.1561338,0.1524164,0.1528294,0.1520033,0.1503511,0.1474597,0.1445684,0.1482858,0.1482858,0.1429162,0.1491119,0.1437423,0.1458075,0.1470467,0.1466336,0.1437423,0.1367204,0.1363073,0.1363073,0.1296985,0.1354812,0.1313507,0.1284593,0.1292854,0.1317637,0.1334159,0.1276332,0.1301115,0.1268071,0.1321768,0.1358943,0.1305246,0.1321768,0.1330029,0.1313507,0.1296985,0.1296985,0.1313507,0.1206113,0.1189591,0.133829,0.14209,0.1317637,0.1305246,0.138166,0.1363073,0.1375465,0.1391987,0.1458075,0.1429162,0.1375465,0.1309376,0.1354812,0.1309376,0.1346551,0.1404378,0.1375465,0.1400248,0.1379595,0.1350682,0.1346551,0.1255679,0.1222635,0.1226766,0.1263941,0.1239157,0.1251549,0.1230896,0.1235027,0.1239157,0.1222635,0.1222635,0.118133,0.1226766,0.1210244,0.1189591,0.1197852,0.1168938,0.1164808,0.1148286,0.1235027,0.1144155,0.1193722,0.1247418,0.1235027,0.1210244,0.1197852,0.1168938,0.1135894,0.1131764,0.1152416,0.1152416,0.1193722,0.1263941,0.1445684,0.1528294,0.1520033,0.1565469,0.157373,0.157373,0.1623296,0.1718298,0.1631557,0.165221,0.1627427,0.1639818,0.1681124,0.1714168,0.1701776,0.1701776,0.1672862,0.1710037,0.1718298,0.18133,0.1858736,0.2019827,0.197026,0.196613,0.25981,0.2684841,0.2660058,0.2583643,0.2445271,0.2540273,0.2560925,0.2536142,0.2532012,0.2544403,0.2614622,0.2589839,0.2461793,0.236266,0.2387443,0.2337877,0.2255266,0.2172656,0.2118959,0.2143742,0.2069393,0.2069393,0.2172656,0.2251136,0.2255266,0.2255266,0.2292441,0.2325485,0.2350268,0.2329616,0.2511359,0.2610492,0.2527881,0.2424618,0.2474184,0.2593969,0.2536142,0.2618753,0.2825279,0.2841801,0.2796365,0.2792235,0.2843866,0.2734407,0.2804626,0.2804626,0.2796365,0.275919,0.2742668,0.2788104,0.2829409,0.2821148,0.2713755,0.2643536,0.2300702,0.2191243,0.2085915,0.2147873,0.2110698,0.2147873,0.2176786,0.2220157,0.22057,0.2160264,0.2218092,0.2399835,0.2399835,0.2684841,0.2847997,0.2726146,0.2775713,0.2647666,0.2705494,0.2783974,0.2730277,0.2622883,0.2771582,0.2664188,0.2688971,0.2804626,0.260223,0.2420487,0.2304833,0.2366791,0.2300702,0.2406031,0.2395704,0.2606361,0.2717885,0.2734407,0.33829,0.3438662,0.3721603,0.3746386,0.3626601,0.3568773,0.3630731,0.370095,0.3610078,0.346138,0.362247,0.3676167,0.3246592,0.3341594,0.3725733,0.3523337,0.3560512,0.3432466,0.3527468,0.3597687,0.3717472,0.370095,0.3669971,0.353986,0.3552251,0.361834,0.3577034,0.362247,0.374019,0.4188352,0.393639,0.386204,0.3824866,0.3783561,0.3775299,0.3764973,0.3750516,0.3672036,0.370095,0.3864106,0.3919868,0.3841388,0.4002478,0.4056175,0.4060306,0.4184221,0.4287485,0.4415531,0.4196613,0.4089219,0.3971499,0.4039653,0.4287485,0.4217266,0.4223461,0.4087154,0.4035523,0.3990087,0.4155308,0.4316398,0.3911607,0.3663775,0.3711276,0.3659645,0.3758777,0.4378356,0.3952912,0.4080958,0.3977695,0.4047914,0.4080958,0.3866171,0.3886824,0.4029327,0.393639,0.3729864,0.4374226,0.4456836,0.4754234,0.5055762,0.5035109,0.5030979,0.5287071,0.487815,0.4919455,0.511772,0.5146634,0.4820322,0.4865758,0.5092937,0.44114,0.4737712,0.4630318,0.4626188,0.4370095,0.440727,0.456423,0.4576621,0.527468,0.5167286,0.5167286,0.4997935,0.4543577,0.4729451,0.4708798,0.4836844,0.4919455,0.5051632,0.5059893,0.5101198,0.5216853,0.472532,0.4700537,0.4717059,0.4890541,0.4874019,0.4865758,0.5150764,0.5055762,0.5018587,0.4981413,0.5047501,0.4911194,0.496076,0.4944238,0.3837257,0.401487,0.3841388,0.3812474,0.3448988,0.3316811,0.3372573,0.3523337,0.3411813,0.354399,0.3529533,0.3515076,0.3800083,0.3634862,0.3659645,0.33829,0.3795952,0.3808344,0.3907476,0.4064436,0.44114,0.4448575,0.4605535,0.4733581,0.4626188,0.4605535,0.4626188,0.4510533,0.4576621,0.4522924,0.4415531,0.4444444,0.4522924,0.4626188,0.3845518,0.3709211,0.393639,0.4469228,0.4589013,0.4886411,0.5675341,0.5477076,0.551425,0.543164,0.5493598,0.5491532,0.5650558,0.590665,0.590252,0.5956216,0.5803387,0.6084263,0.6183395,0.5993391,0.6195787,0.6195787,0.6084263,0.5972739,0.6270136,0.4849236,0.5070219,0.4754234,0.5026848,0.4931846,0.527468,0.566708,0.5642297,0.5452292,0.5712515,0.5894259,0.5840562,0.5650558,0.574556,0.6187526,0.7149938,0.7038414,0.7050805,0.7174721,0.7075589,0.6827757,0.6811235,0.5419248,0.5301528,0.5369682,0.5398596,0.5543164,0.5365551,0.5377943,0.5406857,0.5377943,0.5324246,0.4898802,0.5014457,0.4940107,0.5059893,0.5144568,0.5415118,0.527468,0.5394465,0.6022305,0.6084263,0.6055349,0.6129698,0.638166,0.6555143,0.7096241,0.7092111,0.7348203,0.7013631,0.6957869,0.669558,0.6559273,0.6389922,0.6175134,0.6237092,0.6261875,0.6914498,0.6889715,0.7129285,0.7145808,0.6980587,0.7174721,0.7174721,0.7034283,0.724081,0.7149938,0.7257332,0.6753408,0.7038414,0.7381247,0.732342,0.7463858,0.7645601,0.7686906,0.7629079,0.77943,0.771995,0.7930607,0.7463858,0.7612557,0.7459727,0.6902107,0.7125155,0.7108633,0.7154069,0.7439075,0.6988848,0.7017761,0.7191243,0.756299,0.7790169,0.7827344,0.7790169,0.7847997,0.874019,0.8508881,0.8356051,0.8537794,0.8678232,0.9021066,0.9739777,0.9748038,1.00537,0.9888476,1.065262,1.131351,1.12309,1.135894,1.156547,1.045849,1.126394,0.9793474,0.9768691,0.9673689,0.9624122,1.026022,1.048327,0.9710863,1.040892,0.9925651,0.9355638,0.8802148,0.8847584,0.8612144,0.9202809,0.9471293,0.9471293,0.9537381,0.9083024,0.8913672,0.9343247,0.9624122,0.9867823,0.9107807,0.9140851,0.9801735,0.9925651,1.034696,1.063197,1.044197,1.022718,1.023544,1.063197,1.070632,1.043371,1.096654,1.061545,1.204048,1.191243,1.108633,1.098306,1.065675,1.088806,1.140025,1.144155,1.144155,1.097893,1.071045,1.02024,1.012805,1],"pr":[0.3345725,0.3552251,0.3234201,0.283767,0.2858323,0.2821148,0.2664188,0.2643536,0.2829409,0.2693102,0.2544403,0.2478315,0.251962,0.2647666,0.2763321,0.2684841,0.322594,0.3263114,0.3002891,0.3159851,0.3023544,0.29905,0.2949195,0.2821148,0.2705494,0.2676167,0.2788104,0.2734407,0.2548534,0.2507228,0.2684841,0.2668319,0.2722016,0.267658,0.2858323,0.2870715,0.291202,0.2850062,0.2874845,0.2874845,0.2874845,0.2940933,0.2891367,0.2978108,0.2982239,0.3040066,0.3097893,0.3056588,0.3077241,0.3089632,0.3176373,0.3188765,0.314746,0.3201157,0.323007,0.3614209,0.3548121,0.3403552,0.3238331,0.3221809,0.3238331,0.3391161,0.3535729,0.3490293,0.3589426,0.3453119,0.3506815,0.3337464,0.3267245,0.3168112,0.3188765,0.3300289,0.3271375,0.306898,0.3102024,0.33829,0.3399422,0.3403552,0.3444857,0.3556382,0.3614209,0.3787691,0.3853779,0.362247,0.3676167,0.3552251,0.3564643,0.3519207,0.3605948,0.353986,0.3139199,0.3130938,0.3015283,0.3168112,0.3077241,0.2779843,0.2643536,0.2635275,0.2746799,0.2684841,0.283767,0.2874845,0.2763321,0.2709624,0.2635275,0.2635275,0.2651797,0.2527881,0.2395704,0.2337877,0.2300702,0.2304833,0.2346138,0.2350268,0.2449401,0.2263527,0.2251136,0.2238744,0.2242875,0.2168525,0.2267658,0.2337877,0.236266,0.2172656,0.2172656,0.22057,0.2180917,0.2172656,0.2172656,0.2176786,0.2218092,0.2222222,0.2156134,0.2147873,0.204874,0.2094176,0.2152003,0.2131351,0.212309,0.2114829,0.2085915,0.2110698,0.2077654,0.2052871,0.1990913,0.2052871,0.2023957,0.1990913,0.1953738,0.2036349,0.2073523,0.2135481,0.2081784,0.2102437,0.2040479,0.2003304,0.2057001,0.212722,0.2090045,0.2036349,0.1982652,0.1978521,0.1941347,0.1945477,0.2036349,0.2098306,0.2106568,0.2061132,0.1974391,0.1995043,0.2032218,0.1995043,0.1982652,0.2032218,0.1995043,0.1995043,0.2019827,0.196613,0.1928955,0.1850475,0.1904172,0.1875258,0.1961999,0.197026,0.2011565,0.2040479,0.2135481,0.2226353,0.2337877,0.2337877,0.2391574,0.2383313,0.2288311,0.2213961,0.2102437,0.2197439,0.2011565,0.2152003,0.2085915,0.2019827,0.204874,0.1961999,0.1957869,0.2057001,0.1957869,0.1982652,0.1937216,0.1924824,0.1780256,0.1755473,0.1825692,0.1697646,0.1726559,0.1771995,0.1825692,0.1879389,0.180917,0.1829822,0.1747212,0.1838083,0.1961999,0.197026,0.2015696,0.1879389,0.1850475,0.1875258,0.1771995,0.1796778,0.1776126,0.1743081,0.1722429,0.1693515,0.1784387,0.1689385,0.1590252,0.1602644,0.1615035,0.1515903,0.1425031,0.14209,0.1520033,0.1486989,0.1453945,0.1445684,0.1396117,0.1470467,0.1478728,0.1441553,0.1387856,0.1458075,0.1441553,0.1412639,0.1474597,0.1511772,0.1462206,0.1387856,0.1379595,0.1391987,0.1486989,0.1486989,0.1528294,0.165221,0.1540686,0.1664601,0.1767865,0.1949608,0.1941347,0.1941347,0.1866997,0.165221,0.1648079,0.1664601,0.1858736,0.1895911,0.1924824,0.1862867,0.1846344,0.1825692,0.1784387,0.173069,0.180917,0.1718298,0.1693515,0.1701776,0.173482,0.1701776,0.1726559,0.1738951,0.1796778,0.1821561,0.1842214,0.180917,0.188765,0.173482,0.1705907,0.1639818,0.1581991,0.165634,0.1598513,0.1503511,0.1491119,0.1486989,0.1458075,0.1429162,0.1404378,0.1482858,0.1425031,0.141677,0.1363073,0.1371334,0.1330029,0.1325898,0.1272202,0.1243288,0.1280463,0.1239157,0.1280463,0.1276332,0.1317637,0.1396117,0.1391987,0.1437423,0.1437423,0.1437423,0.1330029,0.1429162,0.1462206,0.1354812,0.1470467,0.1400248,0.1400248,0.1453945,0.14209,0.1433292,0.1449814,0.1449814,0.1371334,0.1375465,0.1367204,0.1404378,0.157786,0.1524164,0.1391987,0.1334159,0.1367204,0.1313507,0.1255679,0.1156547,0.11772,0.1156547,0.1127633,0.109872,0.1173069,0.1156547,0.1193722,0.1160677,0.11772,0.1160677,0.1144155,0.1115242,0.1127633,0.1111111,0.1131764,0.1123503,0.1140025,0.1127633,0.1111111,0.1135894,0.1090458,0.1086328,0.1090458,0.1069806,0.1106981,0.1135894,0.1152416,0.1127633,0.1144155,0.1115242,0.1094589,0.1090458,0.1078067,0.1115242,0.110285,0.1086328,0.1086328,0.1094589,0.1082197,0.1065675,0.1036762,0.1094589,0.1082197,0.1127633,0.1148286,0.1152416,0.1131764,0.110285,0.1053284,0.1028501,0.1032631,0.1011979,0.09913259,0.09665428,0.0929368,0.0842627,0.07930607,0.07971912,0.08261049,0.08178439,0.0834366,0.08467575,0.09169765,0.08963238,0.08839323,0.08013218,0.07476249,0.07765386,0.0787691,0.0764147,0.07228418,0.07187113,0.07455597,0.07063197,0.07021892,0.07145808,0.0716646,0.07311029,0.07311029,0.07352334,0.08674102,0.09706733,0.09541512,0.08839323,0.08467575,0.09706733,0.1007848,0.09706733,0.0929368,0.09913259,0.1078067,0.1003717,0.09830648,0.09830648,0.09376291,0.09004544,0.08880628,0.0929368,0.09128459,0.08963238,0.08715407,0.08467575,0.08674102,0.0929368,0.09582817,0.09252375,0.08715407,0.08798017,0.08591491,0.0764147,0.07600165,0.08261049,0.07765386,0.07847997,0.07765386,0.0921107,0.1045023,0.1156547,0.1156547,0.1156547,0.1214374,0.1173069,0.118133,0.1206113,0.102437,0.1156547,0.1164808,0.118133,0.1189591,0.1206113,0.1201983,0.125981,0.1391987,0.1433292,0.1462206,0.1466336,0.1548947,0.1532425,0.1507641,0.1503511,0.1520033,0.1470467,0.1437423,0.1470467,0.1478728,0.1486989,0.1441553,0.1458075,0.1486989,0.1474597,0.1462206,0.1412639,0.1379595,0.133829,0.1296985,0.1375465,0.1358943,0.1313507,0.1313507,0.134242,0.1317637,0.134242,0.1474597,0.1470467,0.1474597,0.1503511,0.1470467,0.1474597,0.149938,0.1482858,0.1474597,0.1482858,0.1441553,0.1474597,0.1412639,0.1404378,0.1429162,0.1371334,0.1433292,0.1470467,0.1482858,0.1561338,0.173069,0.1805039,0.1829822,0.1838083,0.1941347,0.1961999,0.1957869,0.1999174,0.2023957,0.204461,0.2106568,0.2135481,0.1949608,0.1904172,0.1941347,0.1908302,0.1908302,0.1908302,0.1821561,0.1821561,0.1833953,0.1879389,0.1986782,0.1982652,0.1982652,0.204874,0.2135481,0.2193309,0.2193309,0.2180917,0.2156134,0.2114829,0.2106568,0.2098306,0.2057001,0.2077654,0.1957869,0.1978521,0.1999174,0.2065262,0.2011565,0.1842214,0.1784387,0.1800909,0.188765,0.2003304,0.1995043,0.1957869,0.1961999,0.1937216,0.1908302,0.1862867,0.1871128,0.1788517,0.1751342,0.1722429,0.1668732,0.157373,0.1610905,0.1627427,0.1486989,0.1474597,0.1520033,0.1425031,0.1462206,0.1515903,0.1482858,0.1482858,0.1449814,0.1396117,0.1466336,0.1478728,0.1544816,0.1528294,0.1503511,0.1553077,0.1598513,0.1544816,0.157373,0.1532425,0.1458075,0.149525,0.1520033,0.153449,0.1532425,0.1561338,0.1581991,0.1565469,0.1482858,0.1458075,0.1462206,0.1462206,0.1396117,0.1391987,0.1383726,0.1350682,0.1263941,0.1140025,0.1129698,0.1140025,0.125981,0.1350682,0.1458075,0.1482858,0.1433292,0.149525,0.1478728,0.1433292,0.1367204,0.1350682,0.1325898,0.1354812,0.1358943,0.1350682,0.14209,0.1429162,0.1429162,0.1474597,0.1565469,0.1561338,0.1532425,0.1528294,0.1544816,0.1536555,0.157373,0.1528294,0.1462206,0.1383726,0.1346551,0.1288724,0.1268071,0.1321768,0.1462206,0.1524164,0.1623296,0.157373,0.1544816,0.1486989,0.1548947,0.1524164,0.1561338,0.1524164,0.1528294,0.1520033,0.1503511,0.1474597,0.1445684,0.1482858,0.1482858,0.1429162,0.1491119,0.1437423,0.1458075,0.1470467,0.1466336,0.1437423,0.1367204,0.1363073,0.1363073,0.1296985,0.1354812,0.1313507,0.1284593,0.1292854,0.1317637,0.1334159,0.1276332,0.1301115,0.1268071,0.1321768,0.1358943,0.1305246,0.1321768,0.1330029,0.1313507,0.1296985,0.1296985,0.1313507,0.1206113,0.1189591,0.133829,0.14209,0.1317637,0.1305246,0.138166,0.1363073,0.1375465,0.1391987,0.1458075,0.1429162,0.1375465,0.1309376,0.1354812,0.1309376,0.1346551,0.1404378,0.1375465,0.1400248,0.1379595,0.1350682,0.1346551,0.1255679,0.1222635,0.1226766,0.1263941,0.1239157,0.1251549,0.1230896,0.1235027,0.1239157,0.1222635,0.1222635,0.118133,0.1226766,0.1210244,0.1189591,0.1197852,0.1168938,0.1164808,0.1148286,0.1235027,0.1144155,0.1193722,0.1247418,0.1235027,0.1210244,0.1197852,0.1168938,0.1135894,0.1131764,0.1152416,0.1152416,0.1193722,0.1263941,0.1445684,0.1528294,0.1520033,0.1565469,0.157373,0.157373,0.1623296,0.1718298,0.1631557,0.165221,0.1627427,0.1639818,0.1681124,0.1714168,0.1701776,0.1701776,0.1672862,0.1710037,0.1718298,0.18133,0.1858736,0.2019827,0.197026,0.196613,0.25981,0.2684841,0.2660058,0.2583643,0.2445271,0.2540273,0.2560925,0.2536142,0.2532012,0.2544403,0.2614622,0.2589839,0.2461793,0.236266,0.2387443,0.2337877,0.2255266,0.2172656,0.2118959,0.2143742,0.2069393,0.2069393,0.2172656,0.2251136,0.2255266,0.2255266,0.2292441,0.2325485,0.2350268,0.2329616,0.2511359,0.2610492,0.2527881,0.2424618,0.2474184,0.2593969,0.2536142,0.2618753,0.2825279,0.2841801,0.2796365,0.2792235,0.2843866,0.2734407,0.2804626,0.2804626,0.2796365,0.275919,0.2742668,0.2788104,0.2829409,0.2821148,0.2713755,0.2643536,0.2300702,0.2191243,0.2085915,0.2147873,0.2110698,0.2147873,0.2176786,0.2220157,0.22057,0.2160264,0.2218092,0.2399835,0.2399835,0.2684841,0.2847997,0.2726146,0.2775713,0.2647666,0.2705494,0.2783974,0.2730277,0.2622883,0.2771582,0.2664188,0.2688971,0.2804626,0.260223,0.2420487,0.2304833,0.2366791,0.2300702,0.2406031,0.2395704,0.2606361,0.2717885,0.2734407,0.33829,0.3438662,0.3721603,0.3746386,0.3626601,0.3568773,0.3630731,0.370095,0.3610078,0.346138,0.362247,0.3676167,0.3246592,0.3341594,0.3725733,0.3523337,0.3560512,0.3432466,0.3527468,0.3597687,0.3717472,0.370095,0.3669971,0.353986,0.3552251,0.361834,0.3577034,0.362247,0.374019,0.4188352,0.393639,0.386204,0.3824866,0.3783561,0.3775299,0.3764973,0.3750516,0.3672036,0.370095,0.3864106,0.3919868,0.3841388,0.4002478,0.4056175,0.4060306,0.4184221,0.4287485,0.4415531,0.4196613,0.4089219,0.3971499,0.4039653,0.4287485,0.4217266,0.4223461,0.4087154,0.4035523,0.3990087,0.4155308,0.4316398,0.3911607,0.3663775,0.3711276,0.3659645,0.3758777,0.4378356,0.3952912,0.4080958,0.3977695,0.4047914,0.4080958,0.3866171,0.3886824,0.4029327,0.393639,0.3729864,0.4374226,0.4456836,0.4754234,0.5055762,0.5035109,0.5030979,0.5287071,0.487815,0.4919455,0.511772,0.5146634,0.4820322,0.4865758,0.5092937,0.44114,0.4737712,0.4630318,0.4626188,0.4370095,0.440727,0.456423,0.4576621,0.527468,0.5167286,0.5167286,0.4997935,0.4543577,0.4729451,0.4708798,0.4836844,0.4919455,0.5051632,0.5059893,0.5101198,0.5216853,0.472532,0.4700537,0.4717059,0.4890541,0.4874019,0.4865758,0.5150764,0.5055762,0.5018587,0.4981413,0.5047501,0.4911194,0.496076,0.4944238,0.3837257,0.401487,0.3841388,0.3812474,0.3448988,0.3316811,0.3372573,0.3523337,0.3411813,0.354399,0.3529533,0.3515076,0.3800083,0.3634862,0.3659645,0.33829,0.3795952,0.3808344,0.3907476,0.4064436,0.44114,0.4448575,0.4605535,0.4733581,0.4626188,0.4605535,0.4626188,0.4510533,0.4576621,0.4522924,0.4415531,0.4444444,0.4522924,0.4626188,0.3845518,0.3709211,0.393639,0.4469228,0.4589013,0.4886411,0.5675341,0.5477076,0.551425,0.543164,0.5493598,0.5491532,0.5650558,0.590665,0.590252,0.5956216,0.5803387,0.6084263,0.6183395,0.5993391,0.6195787,0.6195787,0.6084263,0.5972739,0.6270136,0.4849236,0.5070219,0.4754234,0.5026848,0.4931846,0.527468,0.566708,0.5642297,0.5452292,0.5712515,0.5894259,0.5840562,0.5650558,0.574556,0.6187526,0.7149938,0.7038414,0.7050805,0.7174721,0.7075589,0.6827757,0.6811235,0.5419248,0.5301528,0.5369682,0.5398596,0.5543164,0.5365551,0.5377943,0.5406857,0.5377943,0.5324246,0.4898802,0.5014457,0.4940107,0.5059893,0.5144568,0.5415118,0.527468,0.5394465,0.6022305,0.6084263,0.6055349,0.6129698,0.638166,0.6555143,0.7096241,0.7092111,0.7348203,0.7013631,0.6957869,0.669558,0.6559273,0.6389922,0.6175134,0.6237092,0.6261875,0.6914498,0.6889715,0.7129285,0.7145808,0.6980587,0.7174721,0.7174721,0.7034283,0.724081,0.7149938,0.7257332,0.6753408,0.7038414,0.7381247,0.732342,0.7463858,0.7645601,0.7686906,0.7629079,0.77943,0.771995,0.7930607,0.7463858,0.7612557,0.7459727,0.6902107,0.7125155,0.7108633,0.7154069,0.7439075,0.6988848,0.7017761,0.7191243,0.756299,0.7790169,0.7827344,0.7790169,0.7847997,0.874019,0.8508881,0.8356051,0.8537794,0.8678232,0.9021066,0.9739777,0.9748038,1.00537,0.9888476,1.065262,1.131351,1.12309,1.135894,1.156547,1.045849,1.126394,0.9793474,0.9768691,0.9673689,0.9624122,1.026022,1.048327,0.9710863,1.040892,0.9925651,0.9355638,0.8802148,0.8847584,0.8612144,0.9202809,0.9471293,0.9471293,0.9537381,0.9083024,0.8913672,0.9343247,0.9624122,0.9867823,0.9107807,0.9140851,0.9801735,0.9925651,1.034696,1.063197,1.044197,1.022718,1.023544,1.063197,1.070632,1.043371,1.096654,1.061545,1.204048,1.191243,1.108633,1.098306,1.065675,1.088806,1.140025,1.144155,1.144155,1.097893,1.071045,1.02024,1.012805,1]}