{"ticker":"PPLI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[44.2822,43.9459,43.6505,43.8392,42.9778,43.2404,42.8466,42.8876,42.3216,42.1493,42.4118,41.7802,39.3437,39.9918,40.4676,43.2732,43.6998,44.3724,44.6842,44.4299,39.7375,38.9828,38.4331,38.4085,38.3101,39.114,38.8105,39.155,40.0082,39.4832,39.2781,38.6546,38.8269,39.5816,39.5816,39.3027,39.3519,39.5816,38.8351,38.8187,37.7358,37.7276,36.3987,36.5546,36.251,34.9877,33.9294,34.6596,34.8646,34.7662,35.2994,35.119,35.2666,35.5209,35.2912,35.7998,35.8491,34.7908,33.6751,33.3306,34.0935,35.119,34.7498,35.7424,35.0943,34.7006,33.8802,34.0033,34.5939,35.5291,35.1764,35.4471,34.9139,34.2494,34.315,35.2748,35.0287,34.8072,34.5283,33.5685,34.9467,36.3249,39.5488,38.8679,38.1378,38.1132,38.1788,37.5226,37.9491,37.7605,37.0386,37.9656,38.0312,36.9073,36.7432,36.8581,36.2756,35.4881,36.0049,36.2018,36.0377,35.8573,37.2026,38.4742,38.5152,39.5488,40.1641,40.1313,41.0008,40.566,39.8113,39.8031,37.4651,37.955,38.54,38.38,35.67,34.32,35.46,32.32,35.56,34.41,34.77,33.36,33.15,32.77,32.87,33.21,34.7,34.19,35.28,35.82,35.46,35,35.4,35.81,34.64,33.35,34.87,35.36,37.11,38.53,39.49,38.85,38.71,38.12,37.11,37.36,36.64,36.68,35.76,36.95,37.01,36.98,36.08,35.85,35.6,36.27,36.64,36.52,36.04,36.82,37.37,36.8,36,36.2,37.47,37.2,37.01,37.02,37.46,37.31,36.46,37.12,37.81,37.29,38.88,39.44,38.33,38.42,39,40.03,41.26,40.53,40.78,40.71,40.62,41.3,40.8,40.68,41.19,40.9,40.71,40.7,40.28,39.6,39.14,38.77,39.06,37,34.11,35.18,34.82,34.19,34.26,34.03,35.21,35.32,35.26,35.49,35.44,34.97,35.8,36.33,35.66,35.93,37,36.67,36.02,36.75,36.11,36.94,37.31,36.49,35.87,36,36.67,36.23,36.18,36.89,37.25,38.05,36.33,35.39,34.72,34.2,34.46,35.58,35.05,33.93,34.39,34.52,34.6,34.17,33.66,33.58,33.45,32.63,32.4,33.58,33.59,32.55,33.15,33.22,33.78,33.67,34.08,34.07,33.54,32.71,31.34,31.97,32.11,31.5,31.9,33.02,32.88,33.68,33.95,33.81,34.02,33.55,33.29,32.32,32.6,31.55,31.76,32.8,33.48,34.24,34.8,34.61,35.7,36,36.75,36.15,36.8,36.46,36.87,37.83,38.58,38.04,38.12,38.69,39.27,39.33,40.09,40.01,39.92,39.69,39.9,39.99,39.5,39.27,39.01,38.79,39.56,38.58,39.2,38.97,39.67,40.19,39.9,40.44,38.7,39.11,39.89,39.74,39.64,39.875,39.45,38.57,37.1,36.58,36.85,36.92,35.38,35.6,35.93,36.92,36.36,35.92,34.84,34.07,34.2,35.97,35.88,37.16,34.98,36,36.69,37.55,37.45,37.15,37.75,37.97,38.32,37.23,37.45,37.35,37.41,37.5,37.52,37.86,38.2,37.75,38.27,38.08,38.67,39,38.85,39.57,39.08,39.7,40.13,39.75,39.29,39.99,41.2,40.44,41.11,40.71,40.85,41.83,43.47,43.8,44.31,45.31,45.03,44.92,43.94,44.79,44.6,44.08,44.54,45.13,44.97,41.78,40.74,42.63,42.84,43.77,41.59,40.56,40.98,39.81,40.04,40.71,40.26,40.825,41.02,42.1,42.29,44.24,44.87,45.405,45.32,42.5,42.72,42.66,42.26,42.64,42.22,42.1,42.75,42.69,42.35,42.85,42.41,42.2,41.19,41.86,42.33,41.98,44.76,46.29,46.36,46.51,46.75,47.52,47.49,46.67,47.97,46.66,45.62,45.37,46.17,44.99,45.18,44.37,44.25,42.79,42.375,42,42.67,42.16,41.8,41.77,41.93,44.5,47.13,43.68,43.36,41.51,40.56,39.92,40.7,40.63,40.27,39.32,39.13,38.54,37.64,38.32,39,39.42,39.34,39.34,39.185,37.97,38.51,39.33,38.96,38.87,38.41,37.67,38.16,37.83,38.77,38.13,37.8,36.85,36.28,37.25,36.87,35.6,38.64,39.57,39.7,40.74,41.68,41.37,41.13,41.92,41.2,40.48,40.61,41.13,41,40.79,40.24,39.98],"h":[44.4627,43.9459,44.2084,44.1756,43.3552,43.3306,42.904,42.8958,42.7892,42.502,43.388,41.7802,40.2051,40.5742,41.9688,43.7736,45.0041,44.8482,45.2502,45.1108,40.6973,39.2781,38.5644,38.9664,39.3191,39.3765,39.4504,40.2707,40.8778,39.6596,39.6719,39.2904,39.8441,40.0082,39.7047,39.8236,39.5406,40.7793,39.3191,38.9664,38.1296,37.9984,37.3913,37.1657,36.5299,35.283,35.2527,35.4061,35.0246,35.5414,35.5701,35.4635,35.6522,35.5619,35.726,36.4889,36.1567,34.9057,34.3478,34.2002,34.5242,35.3076,35.3897,35.8491,35.2666,34.8564,34.3888,35.0476,35.9557,35.644,35.3404,35.4471,35.4635,34.5611,35.6522,35.5783,35.3486,34.8072,34.5283,34.3314,36.694,39.4176,39.7867,38.9664,38.589,38.4208,38.2863,38.2445,38.0476,37.7605,38.7572,38.3962,38.7244,37.1616,37.3257,37.4906,36.5546,36.8089,36.9647,36.3987,36.4479,36.694,38.7941,38.9418,39.7211,40.8368,40.3774,41.0911,41.4192,40.6399,40.2707,39.8195,37.9902,39.47,40.3,38.5,37.11,36.34,35.46,35.79,35.64,34.942,34.93,33.995,33.76,33.35,32.94,33.88,35.41,35.22,35.75,36.29,35.99,35.13,35.865,36.24,36.16,35.09,35.64,37.25,37.745,39.385,39.94,39.51,38.85,38.225,37.79,37.63,37.16,37.24,36.52,37.2,37.21,37.09,36.54,36.075,36.46,36.78,36.717,36.765,36.92,37.33,37.81,37.305,36.26,38.07,37.595,37.88,37.31,37.32,37.74,37.375,36.955,37.61,37.912,39.38,39.41,39.79,38.77,39.12,39.98,41.86,41.494,40.975,41.03,40.92,41.31,41.39,41.29,41.4,41.47,41.26,40.815,40.975,40.55,39.76,39.88,38.99,39.56,37.01,34.82,35.84,34.895,34.6,34.66,35.72,35.5,35.985,35.6,35.72,35.485,35.42,36.861,36.59,36.22,36.79,37.1,36.89,36.61,37.25,36.79,38.05,37.38,36.53,36.37,36.84,36.75,36.47,36.68,37.7,38.09,38.05,36.475,35.61,35.12,34.59,35.52,35.58,35.365,34.545,34.485,35.22,34.61,34.221,33.74,33.66,33.59,32.89,33.51,33.69,33.81,33,33.47,34.23,34.2,34.065,34.16,34.33,33.57,32.77,32.1,32.39,32.61,32.47,33.25,34.43,33.63,34.2,34.5,34.5,34.34,33.62,33.29,32.96,32.745,32.97,33.22,33.55,34.61,34.98,35.13,35.9,36.27,36.78,36.93,36.78,37.27,37.41,38.06,38.315,38.81,38.21,38.76,39.13,39.94,40.295,40.55,40.1,39.97,40.13,40.155,40.24,39.785,39.48,39.75,39.69,39.57,39.775,39.565,39.805,40.215,40.275,40.65,40.63,39.375,39.682,40.52,40.14,39.98,39.96,39.67,38.57,37.585,37.74,37.37,39.04,36.13,36.07,36.8,37.135,36.375,36.54,35.33,34.67,36.47,36.58,37.735,37.57,35.9,37.14,38.15,38.34,37.765,38.113,38.33,38.92,38.745,37.55,37.685,38.15,37.815,37.86,38.67,38.94,38.83,38.77,38.57,39.123,39.315,39.5,39.99,39.735,39.97,40.36,40.43,40.3,40.525,40.8,41.46,41,41.215,40.975,41.98,43.42,43.795,44.48,45.225,45.82,45.11,45.11,44.55,45.2,44.875,44.98,44.91,45.37,45.51,44.21,42.29,43.74,44.34,43.915,41.69,40.9,41.255,40.62,41.1,41.13,41,41.29,42.27,42.56,44.51,44.98,45.445,46.33,45.32,43.029,43.67,45,42.375,43.04,42.82,42.845,42.955,43.95,43.06,43.06,43.13,42.65,42.165,43.1,42.74,44.92,46.4,46.72,46.88,46.81,47.355,48.32,47.55,47.68,48.1,46.935,45.885,46.28,46.615,45.45,45.9,44.79,44.74,43.155,42.755,42.49,43.105,42.7,42.13,42.26,42.92,46.53,47.6,44.665,43.71,41.51,40.89,40.99,41.095,41,40.35,39.85,39.88,38.54,38.495,38.951,39.74,39.58,39.67,39.91,39.185,38.645,39.46,40.36,39.15,38.975,38.41,38.31,38.46,38.98,38.975,38.54,38.28,36.85,36.94,37.25,37,37.38,40.5,40.18,40.89,42.17,42.07,42,42.24,42.29,41.68,41.03,41.42,41.13,41.37,40.92,40.825,40.53],"l":[43.7203,42.863,43.5808,43.0189,42.904,42.4898,42.3052,41.8786,42.2067,41.9975,41.813,39.2535,39.3437,39.9631,40.3347,42.6661,43.6998,43.3634,44.2043,39.4996,38.1952,38.466,37.7194,38.4085,38.3101,38.548,38.6874,39.155,39.7867,39.0894,38.3101,38.589,38.6546,39.2699,39.1222,38.991,39.032,39.5242,37.9163,37.8999,37.5226,36.3495,36.3002,36.0459,34.5775,33.6998,33.9294,34.635,34.5201,34.4791,34.5939,34.5283,35.1592,33.7818,34.9754,35.7014,34.9139,34.1592,33.429,32.8712,32.4938,34.4134,34.6555,34.5611,34.356,34.0607,33.6341,33.9459,34.5816,34.8236,34.8646,34.676,34.5037,33.5193,34.2371,34.8646,34.4012,33.913,33.8638,33.5603,34.7211,36.3166,38.4536,38.0066,37.8794,37.863,36.9647,37.1124,37.3421,36.9319,36.9155,37.4569,37.2847,35.8901,36.6202,36.2428,34.9549,35.4881,35.8244,35.566,35.5866,35.8573,37.1616,38.1706,38.4003,39.3519,39.2289,39.959,40.1148,39.6719,39.5898,37.1452,37.0304,37.76,38.45,36.655,35.261,33.13,32.22,32.045,33.7,33.718,33.81,33.28,32.18,32.656,32.26,33.09,33.91,34.19,34.95,35.115,35.18,34.22,35.18,35.16,34.55,33.11,34.67,35.215,36.71,37.96,38.73,38.7,37.5,37.74,36.85,36.955,36.51,36.32,35.66,36.375,36.5,36.195,35.45,35.295,34.84,35.835,36.185,35.94,36.04,36.33,36.89,36.51,35.475,36.064,36.89,36.79,36.49,36.34,37.1,36.31,36.04,36.85,37.26,37.29,38.49,38.69,37.89,38.37,38.76,39.835,40.5,40.06,40.17,40.12,40.62,40.68,40.43,40.579,40.86,40.51,40.1,40.29,39.31,38.97,38.385,38.02,38.775,32.075,33.25,34.59,34.02,33.73,33.79,34.03,35.035,35.13,35.06,35.4,34.92,34.7,35.635,35.61,35,35.675,36.385,36.483,35.72,36.185,35.71,36.79,36.13,35.82,35.125,35.77,35.995,35.91,36,36.68,36.84,36.2,34.92,34.66,34.38,33.96,34.46,34.92,33.84,33.89,33.94,34.39,34.05,33.44,33.27,33.155,32.06,32.18,32.27,33.07,32.51,32.445,32.91,33.16,33.625,33.5,33.81,33.64,32.83,31.575,31.3,31.73,31.73,29.56,31.765,33.02,32.685,33.25,33.76,33.71,33.765,32.945,32.48,32,31.89,31.46,31.42,32.59,33.48,34.24,34.73,34.5,35.096,35.92,35.95,36.13,36.61,36.46,36.87,37.685,38.45,37.06,38.065,38.475,39.06,39.2,39.955,39.68,39.61,39.56,39.725,39.58,39.01,38.63,38.865,38.7,38.19,38.21,38.638,38.905,39.4,39.365,39.725,39.45,38.39,38.69,39.515,39.34,39.28,39.09,38.39,37.04,35.81,36.58,36.14,35.59,34.31,34.68,35.375,36.203,35.405,34.68,34.21,33.21,34.155,35.715,35.88,34.955,34.91,35.775,36.69,37.44,36.62,36.61,37.51,37.97,37.65,35.97,36.53,36.935,37.14,37.07,37.27,37.86,38.13,37.735,37.105,37.89,38.445,38.305,38.815,38.59,38.18,39.213,39.74,39.2,39.29,39.99,40.42,39.87,40.65,40.24,40.75,41.83,43.14,43.31,44,44.61,44.52,43.58,43.303,44.53,43.86,43.865,43.98,44.685,44.64,41.26,40.74,42.44,42.472,41.58,40.32,39.8,39.915,39.7,40.04,40.1,39.72,39.42,40.805,41.764,42.045,43.77,44.52,43.95,42.77,41.31,41.635,41.11,41.464,41.42,41.532,41.58,42.06,42.62,42.11,42.015,42.16,41.475,41.05,41.82,41.905,41.78,44.26,45.97,44.56,46.045,46.21,47.255,46.77,46.09,46.46,45.86,45.21,45.37,45.46,44.2,44.25,43.91,42.76,41.88,41.48,41.68,41.92,41.87,40.78,40.37,41.805,44.16,43.96,42.67,41.455,40.455,39.88,39.75,40.05,40.1,39.24,39.14,38.305,37.36,37.41,38.29,38.84,39,38.96,39.11,37.76,37.842,38.48,38.84,38.3,37.98,37.645,37.2,37.3,37.83,38.2,37.27,36.88,36.07,35.69,36.46,35.79,35.38,38.39,39.01,39.085,40.74,40.25,40.97,41.13,41.26,40.56,40.09,40.61,40.57,40.32,40.12,39.77,38.48],"c":[43.9459,43.7326,44.1756,43.2404,43.3142,42.6661,42.4405,41.9606,42.2149,42.1329,41.8376,39.3355,40.1723,40.5578,41.8212,43.6916,44.6021,43.8556,45.201,39.5242,38.5644,38.5398,38.5152,38.7285,39.0894,39.1468,39.155,39.7621,39.8359,39.1796,38.5808,38.8269,39.7867,39.5816,39.2289,39.0074,39.4832,39.7129,38.3921,37.9491,37.9327,36.4807,36.7268,36.1854,34.6267,34.2494,34.6842,34.9549,34.9221,35.4307,35.3815,35.0533,35.3897,34.9549,35.4963,35.7424,35.16,34.2002,33.8064,34.0361,34.1674,34.9467,35.1518,34.7006,34.676,34.0607,34.3396,34.9385,35.4389,34.9959,35.0615,34.717,34.7252,34.0607,35.5127,35.0287,34.7006,34.1263,33.9376,33.6341,35.5948,39.3519,38.5726,38.5398,38.2363,38.0394,37.4569,37.9327,37.5882,37.178,38.1952,37.9163,37.3257,36.5464,37.178,36.2838,36.169,36.0623,35.9147,36.0459,35.7096,36.5546,38.6546,38.5152,39.6062,39.8195,39.6965,41.0172,40.5414,40.1723,40.082,37.9984,37.6866,39.26,40.02,36.76,35.47,34.53,32.68,35.56,34.32,34.19,33.85,33.77,32.75,33.02,32.9,33.55,34.17,35.17,35.55,35.46,35.79,34.94,35.44,35.31,35.35,34.09,35.32,36.77,37.02,39.34,38.77,38.89,37.89,37.8,37.5,37.04,36.55,36.53,36.31,37.16,36.51,36.31,35.96,35.62,36.33,36.58,36.27,35.98,36.7,37.05,37.1,36.55,35.75,37.88,37.2,36.81,37.14,36.84,37.12,36.39,36.9,37.54,37.34,38.88,39.38,38.81,38.15,38.95,39.94,41.67,40.6,40.45,40.43,40.46,40.98,40.76,40.77,41.12,41.14,40.56,40.65,40.34,39.45,39.3,39.3,38.83,39.52,34.38,34.725,34.985,34.17,34.07,33.95,35.62,35.14,35.46,35.24,35.59,35.3,35.36,36.43,35.7,35.97,36.76,36.71,36.62,36.58,36.29,36.79,37.19,36.49,35.97,35.94,36.75,36.07,36.07,36.66,36.98,38,36.23,35.25,34.8,34.62,34.4,35.04,35.15,34.07,34.18,34.39,34.59,34.22,33.47,33.33,33.41,32.15,32.86,33.3,33.29,32.85,32.73,33.34,33.96,33.67,33.84,33.94,33.65,32.86,31.74,31.82,32.22,32.56,32,33.01,33.14,33.23,34.01,33.81,34.14,33.87,33.22,32.65,32.71,31.99,31.52,32.7,33.22,34.37,34.62,35.07,35.7,36.11,36.65,36.17,36.76,36.71,36.905,37.83,38.15,38.61,38.03,38.68,39.09,39.47,40.06,40.18,39.92,39.77,40.1,40.04,39.59,39.1,39.04,38.91,39.57,38.58,39.19,39.41,39.64,40.2,39.64,40.58,39.51,38.87,39.63,39.85,39.46,39.75,39.27,38.42,37.63,36.95,37.02,36.8,35.69,35.1,35.65,36.52,36.47,35.71,34.85,34.31,34.27,36.32,36.53,37.4,35.2,35.78,37.105,37.93,38.32,37.36,37.65,38.19,38.745,37.87,37.36,37.41,37.98,37.28,37.26,37.78,38.53,38.19,38.43,37.59,38.67,38.8,38.94,39.88,38.85,39.12,40.03,39.97,39.8,40.07,40.26,40.44,40.87,40.85,40.86,41.85,43.24,43.49,44.36,45.2,44.77,44.65,43.95,44.48,44.6,44.08,44.58,44.56,44.97,45.17,41.36,42.25,43.12,44.06,41.59,40.54,40.74,40.02,39.88,40.71,40.27,40.92,41.17,42.03,42.46,44.21,44.94,44.89,45.38,42.86,42.24,43.55,41.7,42.08,42.22,42.28,42.44,42.64,42.64,43.04,42.38,42.72,41.51,41.82,42.58,42.33,44.77,46.37,46.16,45.94,46.75,47.24,47.62,47.33,47.51,46.5,45.89,45.3,45.81,45.53,44.53,44.72,44.09,43.45,42.17,41.69,42.34,42.09,42,41.45,41.57,42.06,46.43,44.13,42.94,41.58,40.66,39.94,40.59,40.37,40.4,39.5,39.17,38.345,37.62,38.46,38.76,39.52,39.27,39.32,39.14,38.28,38.53,38.91,38.96,38.99,38.38,37.72,37.54,37.51,38.97,38.27,37.35,36.95,36.19,36.76,36.98,35.97,35.93,40,39.64,40.74,41.96,40.95,41.28,41.73,41.29,40.59,40.93,40.89,40.86,40.84,40.56,40.16,38.76],"a":[43.9459,43.7326,44.1756,43.2404,43.3142,42.6661,42.4405,41.9606,42.2149,42.1329,41.8376,39.3355,40.1723,40.5578,41.8212,43.6916,44.6021,43.8556,45.201,39.5242,38.5644,38.5398,38.5152,38.7285,39.0894,39.1468,39.155,39.7621,39.8359,39.1796,38.5808,38.8269,39.7867,39.5816,39.2289,39.0074,39.4832,39.7129,38.3921,37.9491,37.9327,36.4807,36.7268,36.1854,34.6267,34.2494,34.6842,34.9549,34.9221,35.4307,35.3815,35.0533,35.3897,34.9549,35.4963,35.7424,35.16,34.2002,33.8064,34.0361,34.1674,34.9467,35.1518,34.7006,34.676,34.0607,34.3396,34.9385,35.4389,34.9959,35.0615,34.717,34.7252,34.0607,35.5127,35.0287,34.7006,34.1263,33.9376,33.6341,35.5948,39.3519,38.5726,38.5398,38.2363,38.0394,37.4569,37.9327,37.5882,37.178,38.1952,37.9163,37.3257,36.5464,37.178,36.2838,36.169,36.0623,35.9147,36.0459,35.7096,36.5546,38.6546,38.5152,39.6062,39.8195,39.6965,41.0172,40.5414,40.1723,40.082,37.9984,37.6866,39.26,40.02,36.76,35.47,34.53,32.68,35.56,34.32,34.19,33.85,33.77,32.75,33.02,32.9,33.55,34.17,35.17,35.55,35.46,35.79,34.94,35.44,35.31,35.35,34.09,35.32,36.77,37.02,39.34,38.77,38.89,37.89,37.8,37.5,37.04,36.55,36.53,36.31,37.16,36.51,36.31,35.96,35.62,36.33,36.58,36.27,35.98,36.7,37.05,37.1,36.55,35.75,37.88,37.2,36.81,37.14,36.84,37.12,36.39,36.9,37.54,37.34,38.88,39.38,38.81,38.15,38.95,39.94,41.67,40.6,40.45,40.43,40.46,40.98,40.76,40.77,41.12,41.14,40.56,40.65,40.34,39.45,39.3,39.3,38.83,39.52,34.38,34.725,34.985,34.17,34.07,33.95,35.62,35.14,35.46,35.24,35.59,35.3,35.36,36.43,35.7,35.97,36.76,36.71,36.62,36.58,36.29,36.79,37.19,36.49,35.97,35.94,36.75,36.07,36.07,36.66,36.98,38,36.23,35.25,34.8,34.62,34.4,35.04,35.15,34.07,34.18,34.39,34.59,34.22,33.47,33.33,33.41,32.15,32.86,33.3,33.29,32.85,32.73,33.34,33.96,33.67,33.84,33.94,33.65,32.86,31.74,31.82,32.22,32.56,32,33.01,33.14,33.23,34.01,33.81,34.14,33.87,33.22,32.65,32.71,31.99,31.52,32.7,33.22,34.37,34.62,35.07,35.7,36.11,36.65,36.17,36.76,36.71,36.905,37.83,38.15,38.61,38.03,38.68,39.09,39.47,40.06,40.18,39.92,39.77,40.1,40.04,39.59,39.1,39.04,38.91,39.57,38.58,39.19,39.41,39.64,40.2,39.64,40.58,39.51,38.87,39.63,39.85,39.46,39.75,39.27,38.42,37.63,36.95,37.02,36.8,35.69,35.1,35.65,36.52,36.47,35.71,34.85,34.31,34.27,36.32,36.53,37.4,35.2,35.78,37.105,37.93,38.32,37.36,37.65,38.19,38.745,37.87,37.36,37.41,37.98,37.28,37.26,37.78,38.53,38.19,38.43,37.59,38.67,38.8,38.94,39.88,38.85,39.12,40.03,39.97,39.8,40.07,40.26,40.44,40.87,40.85,40.86,41.85,43.24,43.49,44.36,45.2,44.77,44.65,43.95,44.48,44.6,44.08,44.58,44.56,44.97,45.17,41.36,42.25,43.12,44.06,41.59,40.54,40.74,40.02,39.88,40.71,40.27,40.92,41.17,42.03,42.46,44.21,44.94,44.89,45.38,42.86,42.24,43.55,41.7,42.08,42.22,42.28,42.44,42.64,42.64,43.04,42.38,42.72,41.51,41.82,42.58,42.33,44.77,46.37,46.16,45.94,46.75,47.24,47.62,47.33,47.51,46.5,45.89,45.3,45.81,45.53,44.53,44.72,44.09,43.45,42.17,41.69,42.34,42.09,42,41.45,41.57,42.06,46.43,44.13,42.94,41.58,40.66,39.94,40.59,40.37,40.4,39.5,39.17,38.345,37.62,38.46,38.76,39.52,39.27,39.32,39.14,38.28,38.53,38.91,38.96,38.99,38.38,37.72,37.54,37.51,38.97,38.27,37.35,36.95,36.19,36.76,36.98,35.97,35.93,40,39.64,40.74,41.96,40.95,41.28,41.73,41.29,40.59,40.93,40.89,40.86,40.84,40.56,40.16,38.76],"v":[339735,359483,489307,499180,282077,375086,994704,672644,1013842,829408,914738,1236675,665086,487478,874145,958743,704582,653262,1249231,2255394,1012623,973371,1064918,788937,826360,486747,1291774,1308718,776259,558911,588777,575490,613766,570736,533922,790278,521001,679349,928268,745053,994460,894868,1036759,724452,931438,1391001,2665100,1764502,423237,737129,895112,1015427,663136,912665,608890,868781,543674,859273,821484,1017134,1460362,797714,967764,892064,878777,696780,591824,748222,754683,617667,466999,1210711,526486,585364,742859,707995,631442,816608,851593,1546545,3375899,2200661,2477983,2060110,1248865,891577,1320665,1700139,1111484,995313,1989652,1481694,1280559,1724763,1445612,1457802,1517289,1903834,1349799,1516924,1651623,1181333,1830694,1233872,1290433,1445978,2530400,1452682,1041392,953014,1016402,1429156,1195839,1906800,1427400,1839900,1966500,1944600,1369500,2365800,1528500,1182000,1267000,1027200,964200,826200,760900,1253800,699800,590200,673400,947100,820100,984100,777500,668300,1023000,1671100,1658900,1872700,1617600,1880600,1364300,1187600,1093300,1049600,978100,766700,1308300,1048500,889400,701200,959900,840300,1426300,1316700,1128600,716900,665900,1051400,959200,771300,1106000,775900,811800,1191500,987700,1196400,2458300,959100,1371500,1050700,606000,1087000,713300,905000,848600,442300,798700,572900,696900,880100,742700,626600,571700,549400,562800,470900,609100,769600,576300,1113400,1023800,693000,752100,701200,1139100,1062200,1572400,7221500,2489800,2714900,1591300,1529700,1206400,1084600,1017700,1288900,1432500,1141000,870100,705200,2253900,980200,1191500,1129000,791000,775100,1204900,912700,1601500,1614000,981000,1541700,1420100,1294700,1042600,913000,1035900,1714200,1412500,2015100,1867900,1324700,1111600,1155300,1323600,1582800,1331100,1538900,1320400,1546100,660000,1034800,717900,752400,1198100,735700,668000,709800,889600,751900,547500,1263900,993600,957500,713900,1151600,897900,1414000,1434600,1618000,1595200,4712300,1809200,2041700,1352100,1005300,1029400,1257200,985500,1236900,1723700,769400,842700,1199600,1316800,1117000,1189600,1302500,851600,999600,1026000,934100,958100,1244800,894100,854300,1091300,710000,819000,1560200,1385500,1280500,1371900,2222100,1296900,872600,376900,769000,717900,830000,838800,928000,867900,763300,938900,755900,856100,679500,719600,610900,844000,737700,919700,745800,767600,517700,723500,570100,886600,1555700,2012500,1364300,1818200,3505900,1875900,1282200,1369900,984800,1095400,1631700,1238700,1254200,1069000,985300,1016000,1464400,870500,960400,1352400,1001600,1115600,1493500,1329900,870300,942300,1147300,755800,853300,1115400,772500,1571600,1054900,795700,839700,1769200,880200,910700,809600,1423200,1345200,1281800,831800,871000,770000,815300,600700,910400,948700,637000,675100,776600,1571100,1124100,1332200,1144800,1015000,1025500,970100,996200,1080300,1052700,1115900,981500,1836300,1764800,4007200,2219600,1959700,1628900,1382100,1658700,1335100,1118000,985400,855600,897100,734800,895500,706600,958600,1147300,983700,1070400,2450400,1615500,1276000,1448700,907000,998200,888400,771500,666800,636900,863000,920300,989400,1602600,865400,883500,828400,676700,1307700,1257700,1105100,997300,830000,1159700,775500,1041300,614900,696500,585900,543300,658600,904300,635600,689800,750600,888400,767700,921100,900400,1003800,772100,799700,994700,1559700,2409200,1379400,1059700,1676100,921400,885100,974600,694600,895800,786900,974600,669300,1107000,1189200,820500,1233900,682500,760600,785000,1151900,924300,1057800,904900,740600,838900,992200,1535500,912100,1058000,833900,588300,789600,1392800,1156800,1353800,1492600,3104500,3095200,1621200,1920600,2188500,1150600,1147700,2073400,849400,932200,931000,991700,687800,686400,683000,1514600,1048811]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.7106,10.539,11.1073,12.1332,11.7293,11.7239,11.6185,11.6685,11.7561,11.2128,10.95,11.1163,10.7141,10.9858,11.0251,11.345,10.9572,10.7088,11.5273,12.0009,12.0903,12.4852,12.1618,12.2207,12.0956,12.0206,12.9302,12.7033,12.9106,12.8623,13.1286,13.2287,13.5111,13.4164,13.722,13.5129,13.7756,14.2724,14.4869,14.5888,14.9926,14.5691,13.7541,13.4414,13.4235,11.9652,12.6264,12.5299,12.2833,12.4245,11.8687,12.1475,12.7515,12.823,12.3548,12.0349,11.8365,11.6167,11.4129,11.2682,11.0287,10.7016,10.7838,10.9179,10.5712,10.0297,9.8188,9.4881,9.1772,7.5062,7.5937,7.9333,8.0423,8.5248,8.3765,8.4283,8.2032,8.3158,8.3408,8.4766,8.3622,8.2836,9.5275,9.7276,9.7366,10.0708,9.9099,9.7098,9.901,9.7366,10.1065,10.2316,10.5211,10.7195,10.3764,10.7517,10.6248,10.3084,10.2548,10.5837,10.1941,10.4336,11.1341,11.1699,11.1002,11.1145,11.9258,11.7132,11.6953,11.9205,12.0009,12.1171,11.7525,12.0384,11.7275,11.7739,11.6882,12.4263,12.605,12.4334,12.4316,13.3574,13.5826,13.4539,13.3127,13.1304,13.2198,13.184,12.9982,13.1822,13.3449,13.386,14.1652,14.8979,17.9915,18.2989,18.433,19.1336,19.2712,18.2114,18.2167,18.7547,18.5045,18.3526,18.9209,18.6939,19.0067,19.3534,18.7439,18.7136,18.7243,20.129,20.5847,20.4739,20.9708,21.1352,21.8715,22.472,22.2808,22.4577,23.1779,22.1718,22.7419,24.3056,22.3344,22.0091,21.8483,22.5739,22.027,23.7588,24.2145,24.613,25.7425,25.6639,24.756,26.4699,27.5476,27.049,28.9005,29.2329,28.745,27.6959,27.0508,28.1052,29.1918,28.4287,23.7874,26.4842,26.604,27.133,28.4269,28.5234,28.829,28.023,26.9971,27.9086,27.6012,27.0758,26.7702,27.3099,34.3728,34.1262,35.7436,35.4362,36.1314,39.2643,36.9231,38.8211,36.8338,36.1118,34.691,33.8831,35.5381,32.9163,32.4337,31.4133,32.5463,31.8029,32.5714,29.4706,32.7054,32.759,32.3212,35.6578,37.109,37.7309,38.6245,39.3251,39.4431,38.5173,37.2413,37.4307,39.0963,37.7488,37.0643,38.2868,39.2518,41.0819,39.9828,39.9256,41.6592,39.9971,39.418,41.0265,41.073,39.4484,39.4413,40.3938,41.4876,42.8673,43.609,41.5323,45.5481,45.1638,46.3469,45.1674,43.9432,40.351,41.3875,39.5431,40.3027,40.5726,40.1204,40.5422,41.0444,39.1553,39.5414,39.6808,39.6254,38.5316,40.267,44.2881,44.9923,45.2121,47.4532,49.042,46.0681,43.6572,42.8208,42.442,39.5932,36.5353,33.1647,26.5736,23.2083,31.7367,31.1845,34.6659,39.4663,40.3778,38.478,42.8709,43.6161,47.3513,48.3432,50.6844,48.1413,52.8612,54.509,63.3079,70.4907,68.7714,69.3172,72.8868,72.5975,67.6416,70.6708,74.1203,66.681,67.3141,62.7894,64.0829,67.8162,69.4536,68.4112,69.863,66.4845,78.2739,74.3495,75.5558,78.001,78.1865,81.4668,88.6551,98.1466,103.752,103.1626,109.3574,110.5746,115.7925,135.4742,143.5466,141.0742,135.5397,127.1343,132.5487,133.0017,118.8108,124.9292,130.6384,134.6992,137.3572,139.4477,130.3709,124.1542,137.1389,131.5915,125.5701,125.4717,122.7482,126.6202,123.5849,118.2609,108.507,114.8072,112.9532,106.3331,101.0911,106.3002,108.6464,108.5316,108.1296,107.4323,114.6432,110.6891,115.0287,123.3224,125.0615,125.8162,119.9262,112.3872,105.6276,105.0041,104.7334,106.3413,101.1649,108.7531,109.0484,107.178,106.8499,101.9606,103.5685,108.7285,107.9409,88.1624,91.9278,82.5595,79.918,85.283,84.0279,83.5193,82.338,78.0066,71.4356,67.7851,61.6079,66.653,68.3675,70.7629,73.913,66.3495,64.2494,69.155,61.6325,64.1017,58.8269,60.968,55.7834,63.7326,62.1985,56.0459,52.42,52.2642,57.2682,49.2207,44.3888,45.5866,46.0295,40.1805,39.6226,39.7539,37.7112,41.4192,38.187,39.9672,43.6505,38.146,37.0386,34.7662,37.2354,40.9188,42.781,45.3979,45.1682,45.16,42.74,42.4036,42.6497,44.2002,39.6308,40.845,41.0172,41.7309,40.5742,39.6719,41.0664,42.2724,43.3634,47.7358,48.6218,46.3084,47.3257,48.7613,51.4438,50.2133,51.4192,52.1821,56.0623,54.8072,55.7834,54.1509,47.5718,44.397,44.5283,45.5948,44.6103,43.1173,41.0418,41.3536,39.6144,38.6218,37.2847,34.8318,36.7022,36.9237,39.3519,39.3519,39.8277,40.082,42.42,43.6751,42.5841,42.6579,40.6809,41.854,42.0427,41.8786,43.2404,47.1698,46.3577,46.3741,42.1493,42.1247,42.4446,43.9623,42.7236,39.7867,39.7293,39.8523,45.3733,45.5866,45.1272,40.8368,41.2961,40.5824,39.1632,38.7859,38.4742,38.3429,39.8359,42.5431,42.3298,36.3495,40.6727,41.9934,43.0271,42.781,41.329,42.9943,44.758,44.6432,42.297,43.3224,43.8392,42.3216,39.9918,44.6842,38.4085,40.0082,38.8269,39.5816,36.3987,34.6596,35.119,35.7998,33.3306,35.0943,34.5939,34.2494,34.5283,38.8679,37.5226,38.0312,35.4881,37.2026,40.1313,37.4651,34.32,34.77,32.87,35.82,34.64,38.53,37.11,36.95,35.85,36.04,36.2,37.02,37.81,38.33,40.53,40.8,40.7,39.06,34.19,35.26,36.33,36.02,37.31,36.23,36.33,35.58,34.6,32.63,33.15,34.07,32.11,33.68,33.29,32.8,34.61,36.8,38.04,40.09,39.9,39.01,38.97,38.7,39.64,36.58,35.93,34.07,37.16,37.45,37.23,37.52,38.08,39.08,39.29,40.71,44.31,44.79,44.97,43.77,40.04,42.1,45.405,42.26,42.69,42.2,44.76,46.75,46.66,45.18,42,41.93,41.51,40.27,38.32,39.185,38.87,37.83,36.28,39.57,41.13,41.13],"h":[10.8196,11.1985,12.2243,12.1618,11.824,11.8008,11.8115,11.8562,11.7954,11.3736,11.2092,11.1681,11.0734,11.2521,11.3504,11.5452,11.4898,11.5684,12.0045,12.1457,12.4745,12.5281,12.4245,12.2779,12.1457,13.1322,13.0947,13.0965,13.0446,13.3556,13.2698,13.6183,13.5879,13.8596,14.0651,13.7863,14.7264,14.4869,14.578,15.1303,15.0981,14.612,14.0151,13.5915,13.4914,12.857,12.7533,12.6497,12.8355,12.521,12.0849,12.9499,13.0732,13.0357,12.4048,12.0384,11.967,11.6882,11.6042,11.3611,11.1699,11.2682,11.0483,10.9572,10.6784,10.3138,9.8724,9.6061,9.3362,7.6313,7.9941,8.1442,8.725,8.6535,8.5392,8.4766,8.4712,8.5445,8.5785,8.5481,8.3944,9.6383,9.9903,9.8652,10.0976,10.1297,9.9939,9.9153,10.212,10.2262,10.2316,10.9143,10.7821,10.8124,10.9465,10.9447,10.732,10.3799,10.682,10.7767,10.4336,11.2485,11.438,11.3468,11.345,11.8776,12.0813,11.9973,11.908,12.0456,12.2869,12.2744,12.2315,12.185,12.0081,11.8311,12.5103,12.7712,12.7748,12.7247,13.4038,13.8435,13.7613,13.5486,13.461,13.3216,13.3413,13.2394,13.3145,13.6684,13.4736,14.083,14.9462,17.9612,18.4687,18.6117,19.0907,19.298,19.2837,18.4687,18.8548,18.9977,18.5527,19.1443,19.6232,19.4034,20.5025,19.4785,18.9584,19.0138,20.4775,21.3622,21.1406,21.1584,21.2496,22.0699,22.7472,22.5578,22.5917,23.4317,24.6381,22.7508,24.3056,24.5255,22.7097,22.0091,22.8741,22.6275,24.0126,24.1251,24.5791,25.8676,26.2537,26.9131,27.0758,27.6137,27.6173,28.7736,29.7816,29.7422,29.576,28.0569,28.3268,29.6815,29.3991,29.249,26.7183,26.8292,27.6101,28.4984,28.7057,29.2329,29.4545,28.2035,27.9658,28.191,27.8586,28.3911,27.4815,34.8983,35.0144,35.967,36.2547,36.5621,39.9506,39.6897,39.225,39.0409,37.2645,37.3521,35.8705,36.8785,36.0421,33.5811,32.7054,32.4391,34.523,33.2523,32.9306,33.0092,32.9592,33.6812,35.7776,37.8114,37.9383,39.6111,40.0293,39.5002,39.6468,38.5173,38.0419,40.1454,39.3769,38.4619,38.7854,39.7272,41.711,41.0819,43.4034,42.9567,41.9004,40.6923,41.1016,41.677,41.829,40.6852,40.9461,41.9505,43.7627,44.0629,43.7734,48.0251,45.5481,46.985,46.3845,46.3577,43.9432,42.5492,42.2793,40.1955,42.7136,41.7521,40.9514,41.5108,41.341,39.8666,40.7924,40.2973,39.7987,40.1847,44.1416,45.305,45.6624,47.4639,49.8355,49.26,46.7437,45.5427,43.0835,42.9745,39.9488,37.7649,35.5684,28.2214,34.5837,33.3434,36.1922,40.1401,41.064,40.9264,45.6964,43.8878,47.4425,49.521,51.4618,51.4422,55.4026,55.4794,63.1605,69.8357,71.3367,72.5866,73.7055,74.2398,73.8747,71.716,73.116,75.3047,70.2724,69.8576,66.0151,68.7277,70.9,69.9558,70.6599,70.9055,78.5413,79.1417,76.2653,78.705,79.7475,81.7315,89.8695,102.4912,104.6472,107.5235,109.43,113.4946,118.98,136.2978,144.2453,145.1841,141.3743,140.9623,136.2765,133.7222,137.5701,123.9195,132.3959,142.6843,136.866,141.9693,141.1942,130.8185,137.9467,146.9401,132.8548,132.7769,127.1534,127.0796,130.2051,124.5693,118.8433,116.776,116.735,114.4216,107.9984,106.2141,110.2092,111.1567,109.9918,113.9811,117.178,114.6432,117.621,125.6235,126.5464,130.2789,128.3019,121.6038,113.9787,107.0878,112.1903,112.6169,106.5792,109.3847,110.5906,115.4799,114.5119,113.1173,110.886,113.5521,113.831,111.7842,92.6333,96.6694,87.9984,86.6284,85.7957,86.9319,87.5882,83.7203,80.644,74.0197,71.4356,68.1706,68.58,71.4889,74.2986,74.3921,66.7703,68.8843,69.7621,66.9893,64.1715,62.5677,60.968,63.589,65.3888,64.5693,56.1091,54.3068,56.6366,58.064,50.5824,46.6612,47.2682,46.8581,42.5677,41.9278,42.5841,41.5586,43.0681,39.6637,43.5521,43.8925,41.5866,37.3708,36.8253,41.128,43.388,45.3815,46.4028,50.7219,45.4143,46.5956,44.315,43.8966,44.6842,42.2313,42.1083,42.6743,42.3298,42.1493,42.1083,42.5759,44.0443,51.4684,49.6226,50.0574,47.7769,49.7785,51.9278,52.0673,52.8056,53.1911,56.4176,57.1247,55.7424,57.3011,55.3486,47.9656,45.9065,46.0952,45.5948,44.8154,44.2986,42.2806,41.5915,40.9024,39.2576,38.2281,37.0386,37.9491,40.6481,40.361,40.1887,40.4758,43.2732,43.9393,43.872,43.5357,44.1427,41.7391,43.0681,42.8466,43.5521,46.8089,47.7605,46.9893,46.5586,43.1337,43.9705,43.9869,44.2084,44.3191,40.4102,40.4758,45.6522,46.6612,47.8171,45.5209,41.5258,41.7309,41.9278,39.2945,39.1386,38.8023,40.443,42.502,43.7244,44.4381,41.37,42.6005,42.863,43.3388,43.2568,43.2855,45.1518,45.4471,45.0738,43.6464,44.4873,44.1756,43.388,45.0041,45.2502,40.2707,40.8778,40.0082,40.7793,37.3913,35.5701,35.726,36.4889,35.8491,35.2666,35.9557,35.6522,39.7867,38.9664,38.7572,38.7244,36.9647,40.8368,41.4192,40.3,36.34,34.93,35.75,36.29,37.745,39.94,37.79,37.21,36.78,37.81,38.07,37.74,39.79,41.86,41.39,41.47,40.975,39.56,35.985,36.861,37.1,38.05,37.38,38.09,36.475,35.58,34.61,33.81,34.23,34.33,34.43,34.5,33.29,35.13,36.93,38.81,40.295,40.55,40.24,39.775,40.65,40.52,39.98,39.04,37.135,37.735,38.34,38.92,38.15,38.94,39.99,40.43,41.46,44.48,45.82,45.37,45.51,43.915,42.27,45.445,46.33,43.04,43.95,44.92,46.88,48.32,46.935,45.9,43.105,47.6,41.51,40.35,39.91,40.36,38.975,38.98,40.5,42.17,42.29,41.37],"l":[10.0976,10.455,11.034,11.6345,11.5613,11.4022,11.5523,11.4505,11.0841,10.707,10.9268,10.6605,10.5783,10.741,10.9608,10.7517,10.564,10.6462,11.5041,11.7882,12.0349,12.0367,11.9723,11.7918,11.908,12.0098,12.5889,12.6568,12.4084,12.7444,12.9034,12.9588,13.2484,13.4056,13.2394,13.3359,13.713,13.9579,13.8685,14.5101,14.5727,13.6469,13.1268,12.7819,12.4906,11.3111,12.2064,12.1242,12.1689,11.8454,11.3468,12.126,12.546,12.0027,10.95,11.5595,11.4505,10.8267,11.1752,10.7642,10.4193,10.6587,10.7124,10.6927,9.8456,9.4649,8.5874,8.9323,7.6152,6.9378,7.4597,7.7028,7.8904,8.0423,8.1299,8.0459,8.0423,8.1084,8.2836,8.2729,8.1406,8.2836,9.4846,9.3487,9.5972,9.708,9.6168,9.4006,9.6651,9.3344,9.9028,10.0154,10.5033,10.1011,10.2548,10.573,10.0815,10.0994,10.2137,10.2155,10.1226,10.3782,11.0305,10.9286,10.9393,10.9965,11.6274,10.7928,11.4666,11.6453,11.9634,11.5273,11.7525,11.715,11.6989,11.5613,11.6882,12.3137,12.3798,12.3691,11.8579,13.2412,13.386,13.2073,13.0553,13.0893,13.1054,12.8677,12.9302,13.1572,13.2341,13.3324,13.999,14.5941,17.7002,17.8146,18.0934,18.8369,18.1059,17.5626,18.1292,18.1399,18.0505,17.9987,17.677,18.6939,18.4276,17.9737,18.4115,18.5027,18.5152,20.0111,20.0772,20.2666,20.1969,21.1352,21.6535,21.8411,21.8,22.4238,22.0055,21.8447,22.5578,22.1038,21.7303,21.2371,21.7571,21.8018,22.027,23.5211,23.6569,24.5737,25.0884,23.2673,24.479,26.1697,25.9159,26.9078,28.3983,28.1552,27.3653,26.5325,26.9936,27.8443,27.6423,23.0189,23.6354,25.378,26.0928,26.847,27.6906,28.0462,28.1427,26.5718,26.8309,26.9274,27.049,26.4592,25.8623,27.0936,32.7233,33.4542,34.8589,34.2584,35.2968,37.495,36.2637,36.4102,33.6687,34.7785,32.9896,33.1558,30.8968,31.6152,28.2893,30.5786,30.4571,31.3793,29.5796,28.8433,30.9951,32.0799,31.8261,34.9805,36.5228,36.4352,38.6245,38.083,37.5844,36.7194,36.0117,37.4307,37.1394,36.6408,36.4871,37.5326,38.9712,39.7951,39.3376,39.0141,39.561,39.1518,37.9365,40.183,38.8461,37.8543,39.1303,40.1526,41.1659,42.4795,42.0827,40.1526,41.7378,43.684,44.5097,42.912,40.5726,40.1794,37.588,38.1652,39.477,39.6182,39.5056,39.9596,36.1922,38.6889,39.2751,39.309,38.2171,38.2778,39.3072,43.5214,44.281,44.9762,47.4532,46.9939,43.382,41.8915,41.2374,40.6423,35.1753,34.4908,28.2821,22.7562,22.2683,29.3598,31.1237,33.9296,37.6166,38.5262,38.3422,40.1901,43.4213,45.9073,48.3164,47.321,48.1413,52.5074,54.089,63.1824,65.9769,66.9484,68.4385,71.3531,65.8404,67.6416,69.6229,66.812,65.6188,63.035,61.1301,63.6518,67.4724,66.2061,65.6166,65.2728,66.1515,70.6271,72.1336,74.2294,75.8887,75.714,81.0029,87.3369,98.1466,100.2643,102.6026,106.5411,108.3204,115.7925,133.9902,138.7572,127.107,119.7141,121.0049,126.0099,112.6759,109.7777,121.1304,130.6384,126.2556,135.5097,123.7066,117.5936,122.102,128.0779,123.1829,122.379,121.7719,120.7547,123.8802,112.7178,110.3363,106.9401,109.3109,106.3166,101.0213,100.4184,105.1026,107.379,106.7842,105.2215,103.8351,105.2502,105.3322,113.5439,120.4922,123.3552,118.9746,111.1239,105.0451,102.1493,101.1157,103.2568,97.7851,100.1887,104.5447,106.292,102.9368,103.4249,98.9089,103.2158,104.6185,88.9418,83.5931,82.42,79.3601,76.7842,80.0082,81.3946,80.1501,78.5316,71.4561,67.7687,62.1739,59.3027,64.4052,64.1674,69.2535,66.8335,61.2961,62.0098,61.3749,60.7629,55.8655,57.2682,54.6267,55.1436,59.918,56.8663,52.9245,50.9926,50.3938,49.3437,43.2158,42.8876,43.5357,36.009,38.0968,37.4159,35.9393,35.9311,38.146,36.7104,39.1386,37.6456,36.8499,34.1017,34.0607,36.3577,39.6637,42.2478,43.2732,44.8975,42.0837,40.2133,41.6735,41.7391,39.5488,38.3265,40.1805,39.9344,40.0943,39.6366,39.5119,38.9746,41.7318,43.3634,47.3749,45.4635,44.7498,46.2018,48.6956,48.9434,49.7539,50.603,52.1821,54.5447,53.0476,53.6095,45.3322,43.9951,44.0525,44.4873,43.5685,42.5431,41.0582,40.443,38.6423,38.0271,36.977,34.2904,33.9541,35.3568,36.4643,39.1961,38.6546,38.6136,39.3355,41.8622,42.7318,41.1731,40.927,39.6144,41.2551,41.0418,41.5586,41.7687,46.1444,45.6932,41.6981,41.5669,41.7884,42.3216,41.7719,39.3109,38.5152,38.8515,38.991,44.7908,44.9262,40.2707,39.557,39.4586,39.0156,37.5144,37.7769,37.4077,37.8261,39.5734,41.3126,38.3757,35.6932,39.6062,41.6981,41.7966,41.05,40.1846,42.7482,43.4496,41.5833,41.9147,42.863,41.8786,39.2535,39.9631,37.7194,38.3101,38.3101,38.6546,36.3495,33.6998,34.4791,33.7818,33.429,32.4938,33.6341,34.5037,33.5193,33.5603,36.9647,36.9155,34.9549,35.4881,37.1616,37.1452,35.261,32.045,32.18,32.26,34.22,33.11,37.5,35.66,35.45,34.84,35.475,36.064,36.04,37.26,37.89,40.06,40.1,38.02,32.075,33.73,34.7,35,35.71,35.125,35.91,33.96,33.84,32.06,32.18,32.91,31.3,29.56,32.945,31.42,32.59,34.5,36.46,37.06,39.56,38.63,38.19,38.905,38.39,35.81,34.31,34.21,33.21,34.91,36.61,35.97,37.105,37.89,38.18,39.29,40.24,43.303,43.86,40.74,39.7,39.42,41.764,41.11,41.42,42.015,41.05,44.26,46.09,44.2,41.48,40.37,41.455,39.75,37.36,38.29,37.76,37.2,36.07,35.38,39.01,40.09,38.48],"c":[10.539,11.127,12.0974,11.7418,11.7168,11.6149,11.6667,11.79,11.1216,10.9894,11.1466,10.7767,10.9929,11.009,11.3325,10.8929,10.7266,11.5452,11.9848,12.0492,12.4441,12.1492,12.2046,12.0545,12.0635,12.9642,12.6443,12.8927,12.8087,13.1447,13.2555,13.5683,13.4164,13.688,13.5701,13.654,14.3832,14.4619,14.4047,15.0016,14.5995,13.8078,13.3145,13.4307,12.6282,12.7676,12.3101,12.2815,12.3798,11.9562,12.0778,12.7247,12.7551,12.2779,11.9759,11.8669,11.6167,11.4272,11.2467,10.9608,10.6641,10.7535,11.0162,10.732,9.9742,9.733,9.5507,9.2826,7.6366,7.415,7.9101,7.9297,8.532,8.3551,8.4123,8.1692,8.3336,8.3712,8.4766,8.3426,8.2818,9.6114,9.7187,9.7115,10.0565,9.9153,9.7348,9.7812,9.8348,10.153,10.1923,10.5444,10.7481,10.3585,10.791,10.6105,10.3496,10.2209,10.5444,10.2173,10.421,11.1645,11.1645,11.0001,11.009,11.8293,11.647,11.5023,11.8973,11.9848,12.1814,11.715,12.1957,11.7811,11.7704,11.5791,12.4477,12.68,12.4388,12.4584,13.3538,13.5629,13.4718,13.302,13.2108,13.2233,13.2269,13,13.1751,13.3377,13.361,14.0758,14.8354,17.9522,18.3347,18.4419,19.0817,19.289,18.3007,18.1292,18.7368,18.4508,18.3257,18.8297,18.7475,18.9816,19.3051,18.4866,18.7511,18.66,20.129,20.4793,20.3596,21.0959,21.0137,21.8465,22.4345,22.2897,22.5363,23.0814,22.1628,22.7365,24.2574,22.2129,22.145,21.7035,22.6918,21.8536,23.8249,24.0733,24.5201,25.8319,25.8212,24.5183,26.6451,27.5208,27.2599,28.7396,29.4223,28.3125,27.9479,26.8488,27.9962,28.9166,28.4215,23.6658,26.4967,26.4503,27.3188,28.3268,28.0891,29.0864,28.3268,27.2527,27.7906,27.6226,27.1205,26.9471,27.292,34.4926,34.0047,35.6185,35.2432,35.9849,39.2733,37.6184,38.7318,37.2162,36.0099,34.9644,33.6026,35.5202,33.3398,32.65,31.1202,31.8046,32.0102,32.8752,29.7208,32.3801,32.7054,32.734,35.7454,37.7738,37.7256,38.5959,39.3215,39.1535,38.3833,37.1376,37.5397,39.2411,37.5504,37.0661,38.2474,39.3215,40.9211,40.7977,40.7513,41.9916,39.8327,39.4699,40.7799,40.8228,39.1732,38.8765,40.6869,41.4858,42.5742,43.6751,42.3151,45.4766,44.5312,45.7304,45.5088,43.7484,40.6387,41.2749,39.3323,39.5146,40.5743,39.6486,40.5386,41.0265,39.309,39.6432,39.6111,39.8005,38.6013,40.1472,43.936,45.1263,45.3783,47.3906,49.2726,47.0672,43.5339,43.0121,42.526,40.7817,36.4478,35.4148,30.5608,23.3674,31.735,30.2373,34.8518,39.9828,39.9738,38.8318,41.9755,42.8816,46.615,48.32,50.8864,49.0223,52.779,54.4929,62.0907,69.5846,68.3784,68.6568,72.2755,72.6193,67.3578,69.5192,72.3956,68.8806,66.539,64.1594,62.9313,67.4069,68.2747,67.8926,70.578,65.8896,76.1943,73.8801,75.2446,77.7663,79.3764,81.1775,89.512,97.961,103.3481,104.5107,107.8838,109.4448,114.5917,135.6652,143.1919,143.0827,133.6294,128.4824,131.4571,132.1011,119.2201,123.7285,131.6809,135.5724,136.6258,138.3451,131.7573,124.6018,136.0418,130.8203,125.644,125.3979,122.4774,125.0697,123.9294,118.2527,110.8368,115.5045,112.6251,106.7022,101.9524,105.9311,108.9171,108.3347,107.8425,109.1386,115.1518,111.1567,115.5209,124.3314,124.9713,124.9959,119.0894,112.0673,105.6276,103.5603,104.233,106.776,102.8958,108.1296,107.2272,107.6538,107.7769,104.233,102.6825,108.3183,109.4012,89.8687,92.6169,83.0353,80.6317,86.1854,83.224,83.0435,83.6669,78.7121,71.5751,67.9902,63.2978,66.8581,68.0476,71.0582,72.1001,68.0722,63.429,68.8269,62.9532,64.6432,58.2363,60.968,56.1936,63.4454,62.4856,56.8663,53.2404,52.2313,56.612,49.6719,44.6842,45.4307,45.7506,38.8843,39.7129,39.9508,37.1288,41.4356,38.6464,39.3027,43.4126,37.8343,37.1534,35.0451,36.4233,40.5332,42.7482,45.16,46.0131,46.1526,42.6169,43.0271,41.895,43.79,40.2133,41.0336,40.8039,42.3298,40.9598,39.8687,41.009,42.4692,43.5603,47.4487,48.548,45.5537,47.6046,48.5644,51.6407,50.2215,51.5176,52.4118,55.9557,54.8072,55.6194,53.7572,48.1214,44.4299,44.4463,45.7424,44.3888,43.3634,41.2715,41.3372,40.2051,38.3921,37.3257,34.3232,36.7514,37.2272,39.4832,39.7621,40.1313,40.2543,42.297,43.5521,42.9696,42.6579,40.9434,41.4192,41.8868,42.0755,43.429,46.7514,46.5053,46.735,42.4282,42.0098,42.6087,43.7572,42.7564,39.5324,39.3765,39.8852,45.1764,45.1764,45.2584,40.8532,40.845,40.9598,39.2125,38.7121,38.4331,38.0722,39.9262,42.379,42.1985,38.5398,40.6809,41.8212,42.6251,43.2978,41.2633,42.8548,44.5939,44.8728,42.3954,43.3224,44.1756,41.9606,40.1723,43.8556,38.5152,39.7621,38.8269,39.4832,36.4807,34.6842,35.3815,35.4963,33.8064,34.7006,34.9385,34.7252,34.1263,38.5726,37.4569,37.9163,36.169,36.5546,39.6965,37.9984,35.47,34.19,33.02,35.55,35.31,37.02,37.8,36.31,35.96,35.98,35.75,37.14,37.54,38.81,40.6,40.76,40.65,38.83,34.17,35.46,36.43,36.62,37.19,36.07,36.23,35.04,34.59,32.15,32.73,33.94,32.22,33.23,33.22,32.7,35.07,36.76,38.61,40.06,40.1,39.04,39.41,39.51,39.46,36.95,35.65,34.31,37.4,38.32,37.87,37.26,37.59,38.85,39.8,40.85,44.36,44.48,44.97,44.06,39.88,42.03,44.89,41.7,42.64,42.72,44.77,46.75,46.5,44.53,41.69,41.57,41.58,40.4,38.46,39.14,38.99,37.51,36.19,40,41.28,40.89,38.76],"a":[10.4917,11.077,12.0431,11.6891,11.675,11.5734,11.625,11.7479,11.0819,10.9502,11.1068,10.7382,10.9536,10.9697,11.292,10.854,10.6883,11.5156,11.9541,12.0183,12.4122,12.118,12.1733,12.0236,12.0326,12.931,12.6119,12.8596,12.7759,13.111,13.2325,13.5448,13.3932,13.6643,13.5466,13.6303,14.3583,14.4368,14.3797,14.9756,14.5742,13.7839,13.2914,13.4184,12.6166,12.7559,12.2988,12.2702,12.3685,11.9452,12.0667,12.713,12.7434,12.2666,11.9649,11.856,11.6167,11.4272,11.2467,10.9608,10.6641,10.7535,11.0162,10.732,9.9742,9.733,9.5507,9.2826,7.6366,7.415,7.9101,7.9297,8.532,8.3551,8.4123,8.1692,8.3336,8.3712,8.4766,8.3426,8.2818,9.6114,9.7187,9.7115,10.0565,9.9153,9.7348,9.7812,9.8348,10.153,10.1923,10.5444,10.7481,10.3585,10.791,10.6105,10.3496,10.2209,10.5444,10.2173,10.421,11.1645,11.1645,11.0001,11.009,11.8293,11.647,11.5023,11.8973,11.9848,12.1814,11.715,12.1957,11.7811,11.7704,11.5791,12.4477,12.68,12.4388,12.4584,13.3538,13.5629,13.4718,13.302,13.2108,13.2233,13.2269,13,13.1751,13.3377,13.361,14.0758,14.8354,17.9522,18.3347,18.4419,19.0817,19.289,18.3007,18.1292,18.7368,18.4508,18.3257,18.8297,18.7475,18.9816,19.3051,18.4866,18.7511,18.66,20.129,20.4793,20.3596,21.0959,21.0137,21.8465,22.4345,22.2897,22.5363,23.0814,22.1628,22.7365,24.2574,22.2129,22.145,21.7035,22.6918,21.8536,23.8249,24.0733,24.5201,25.8319,25.8212,24.5183,26.6451,27.5208,27.2599,28.7396,29.4223,28.3125,27.9479,26.8488,27.9962,28.9166,28.4215,23.6658,26.4967,26.4503,27.3188,28.3268,28.0891,29.0864,28.3268,27.2527,27.7906,27.6226,27.1205,26.9471,27.292,34.4926,34.0047,35.6185,35.2432,35.9849,39.2733,37.6184,38.7318,37.2162,36.0099,34.9644,33.6026,35.5202,33.3398,32.65,31.1202,31.8046,32.0102,32.8752,29.7208,32.3801,32.7054,32.734,35.7454,37.7738,37.7256,38.5959,39.3215,39.1535,38.3833,37.1376,37.5397,39.2411,37.5504,37.0661,38.2474,39.3215,40.9211,40.7977,40.7513,41.9916,39.8327,39.4699,40.7799,40.8228,39.1732,38.8765,40.6869,41.4858,42.5742,43.6751,42.3151,45.4766,44.5312,45.7304,45.5088,43.7484,40.6387,41.2749,39.3323,39.5146,40.5743,39.6486,40.5386,41.0265,39.309,39.6432,39.6111,39.8005,38.6013,40.1472,43.936,45.1263,45.3783,47.3906,49.2726,47.0672,43.5339,43.0121,42.526,40.7817,36.4478,35.4148,30.5608,23.3674,31.735,30.2373,34.8518,39.9828,39.9738,38.8318,41.9755,42.8816,46.615,48.32,50.8864,49.0223,52.779,54.4929,62.0907,69.5846,68.3784,68.6568,72.2755,72.6193,67.3578,69.5192,72.3956,68.8806,66.539,64.1594,62.9313,67.4069,68.2747,67.8926,70.578,65.8896,76.1943,73.8801,75.2446,77.7663,79.3764,81.1775,89.512,97.961,103.3481,104.5107,107.8838,109.4448,114.5917,135.6652,143.1919,143.0827,133.6294,128.4824,131.4571,132.1011,119.2201,123.7285,131.6809,135.5724,136.6258,138.3451,131.7573,124.6018,136.0418,130.8203,125.644,125.3979,122.4774,125.0697,123.9294,118.2527,110.8368,115.5045,112.6251,106.7022,101.9524,105.9311,108.9171,108.3347,107.8425,109.1386,115.1518,111.1567,115.5209,124.3314,124.9713,124.9959,119.0894,112.0673,105.6276,103.5603,104.233,106.776,102.8958,108.1296,107.2272,107.6538,107.7769,104.233,102.6825,108.3183,109.4012,89.8687,92.6169,83.0353,80.6317,86.1854,83.224,83.0435,83.6669,78.7121,71.5751,67.9902,63.2978,66.8581,68.0476,71.0582,72.1001,68.0722,63.429,68.8269,62.9532,64.6432,58.2363,60.968,56.1936,63.4454,62.4856,56.8663,53.2404,52.2313,56.612,49.6719,44.6842,45.4307,45.7506,38.8843,39.7129,39.9508,37.1288,41.4356,38.6464,39.3027,43.4126,37.8343,37.1534,35.0451,36.4233,40.5332,42.7482,45.16,46.0131,46.1526,42.6169,43.0271,41.895,43.79,40.2133,41.0336,40.8039,42.3298,40.9598,39.8687,41.009,42.4692,43.5603,47.4487,48.548,45.5537,47.6046,48.5644,51.6407,50.2215,51.5176,52.4118,55.9557,54.8072,55.6194,53.7572,48.1214,44.4299,44.4463,45.7424,44.3888,43.3634,41.2715,41.3372,40.2051,38.3921,37.3257,34.3232,36.7514,37.2272,39.4832,39.7621,40.1313,40.2543,42.297,43.5521,42.9696,42.6579,40.9434,41.4192,41.8868,42.0755,43.429,46.7514,46.5053,46.735,42.4282,42.0098,42.6087,43.7572,42.7564,39.5324,39.3765,39.8852,45.1764,45.1764,45.2584,40.8532,40.845,40.9598,39.2125,38.7121,38.4331,38.0722,39.9262,42.379,42.1985,38.5398,40.6809,41.8212,42.6251,43.2978,41.2633,42.8548,44.5939,44.8728,42.3954,43.3224,44.1756,41.9606,40.1723,43.8556,38.5152,39.7621,38.8269,39.4832,36.4807,34.6842,35.3815,35.4963,33.8064,34.7006,34.9385,34.7252,34.1263,38.5726,37.4569,37.9163,36.169,36.5546,39.6965,37.9984,35.47,34.19,33.02,35.55,35.31,37.02,37.8,36.31,35.96,35.98,35.75,37.14,37.54,38.81,40.6,40.76,40.65,38.83,34.17,35.46,36.43,36.62,37.19,36.07,36.23,35.04,34.59,32.15,32.73,33.94,32.22,33.23,33.22,32.7,35.07,36.76,38.61,40.06,40.1,39.04,39.41,39.51,39.46,36.95,35.65,34.31,37.4,38.32,37.87,37.26,37.59,38.85,39.8,40.85,44.36,44.48,44.97,44.06,39.88,42.03,44.89,41.7,42.64,42.72,44.77,46.75,46.5,44.53,41.69,41.57,41.58,40.4,38.46,39.14,38.99,37.51,36.19,40,41.28,40.89,38.76],"v":[29069261,17829206,54934031,37641986,15806466,17022909,10604416,18087155,15762822,21920008,17010039,14092034,17814100,27943465,19618618,19552591,79251112,41572759,23473294,32886448,38352601,28326750,20622434,20081917,14865319,34751398,15843396,16637384,42789760,30120639,20325877,13613067,13524659,17515305,16330197,14690183,46139730,15124947,21015791,28025158,16533310,35952732,24145862,26731500,23914211,31660494,25930237,20057858,22157813,25901141,24649447,24971184,28562878,30196735,58578881,22663638,33226649,73949465,17341846,22888573,28268558,28326751,9844559,11684329,28418515,30423909,31502144,21926164,67446482,39661927,21025862,17149925,27860653,17544958,19317586,11517027,21248560,18702650,14864760,15763383,17088374,38196490,18845892,14140713,12445305,11572421,15759465,20187111,16855046,17564542,10381160,26052217,14618001,28845444,27720208,12971274,11911503,8524603,8369050,9909466,11575779,13277902,14244229,11943398,11000571,18121286,13210757,34194095,14421603,13303082,6666928,16212693,11427500,13729451,11451002,7158204,12168332,13020514,15000727,14238634,34548844,21739278,24609721,12018936,10932867,9612351,10781790,9635292,15368905,24218043,12591346,37232400,24781500,74694213,27763292,21848388,19351717,14280599,18521919,19313108,15535649,15761703,10146713,12729552,13007084,22400095,29523048,15451718,20520038,9597244,17802908,18517442,16148345,14396983,29406104,24577827,15147886,13098289,15462348,24588458,45735742,32638571,15632449,47856400,19216868,32112603,21850625,14694099,18358532,14090914,13051288,20084715,20626351,41292988,31717567,15936839,21056637,14563727,21451114,26185947,20394142,23111830,22079476,16153941,14745577,72467800,55170717,22585303,18518560,20056179,22053178,26223996,22298818,18656767,8697501,16402937,15257557,23818530,24744571,44604909,31016463,22121444,19192249,21142247,35168255,24182232,21192607,19820613,23761457,15915018,16376639,30977854,51509643,34321671,22988172,21083495,21988833,23523653,23768172,17759263,13571102,23102879,19834042,17569021,19926926,29481083,19798789,12181762,19247642,13997471,23630525,23338444,17040813,22270281,15847313,19774170,13954386,24413882,29553824,18179479,34447008,15803670,19897829,12941058,19310870,35662889,9749997,11490728,13349523,10723597,14360053,35312617,25777482,24645531,21473494,20587743,18139192,23099521,35162659,26218960,28437540,17387169,19677929,19709264,39280319,18335591,18725591,20182635,20351057,19481531,41678513,17208117,17264070,26100338,25065187,24135231,23374814,37660449,23573451,18384270,29789390,27628444,40408353,61419669,48382370,24298056,34562273,26538458,27959692,18087155,44734163,35280163,21280453,16900929,23683121,21292204,37849576,34342373,44901444,32236253,15481544,12797984,9709150,6349157,15159084,9494970,7452299,10607823,6016803,8804797,6375724,5665579,6954869,5315271,5675656,4502159,8665735,8846203,5162102,3685751,6990596,5893499,6442046,5822595,4821687,8125250,5198928,3336724,8953568,8038223,5694345,3807038,4851186,5473020,4451225,5230442,8583105,6367662,3948481,5617576,3898831,4145439,6241060,5948098,6143772,10829439,3755494,4890872,4654751,6019055,2847096,4323183,3144167,3768295,2519674,2555876,3882516,4181901,2167259,1920778,1856172,3358589,3446356,3276794,3078584,3015440,2168236,3156113,2865015,3647614,3189879,3793527,6651839,3577277,3160379,1545203,1559832,2916823,4068779,2489198,4062439,3894705,2592203,4680350,3622137,4721186,3982229,3786823,2451530,2681190,2587938,2214435,2404476,5315814,4643414,6744361,2731169,2436659,2165431,2284284,4489943,3286302,2143245,1966368,3049814,3416614,4048665,3179151,4127900,3302271,4132654,3445260,5354702,6028198,5298627,4933903,7474299,9182362,6714982,7187225,6431322,11321219,8726211,3338110,10846906,7397988,8623694,7186736,5202326,5774281,5391515,5099321,4531877,5009480,5256695,8284201,3874469,3799379,5748804,5904470,4911960,3714538,2622800,2898295,3794868,4373040,5367745,7156871,3194389,2835150,3284230,3170010,3808520,3269358,2057673,1686486,2730193,3653708,2373758,3155869,7318876,2824057,2908900,3080168,2702034,5229633,3824367,3140631,3814128,3020804,3724655,3596294,4664259,5915685,5450149,2263805,3861183,3411249,4062196,3393086,1785469,3514133,3546802,3020438,2624385,2243447,2519672,5526946,3354687,2508214,3506087,3270455,2877206,2395213,3659682,3852161,2522355,3059446,25808912,8955139,4507861,4612819,2464819,2709714,2528694,4260649,4541993,3383212,3534247,3742086,2519186,3740258,4942435,2461648,3368706,2328046,2066082,2780052,3145264,3375411,2463355,2173843,1993187,2823691,4659749,3678210,6555537,4702536,2499437,3029703,4241998,6748750,3819980,3200118,3093212,5135038,2915603,3576546,3484268,10452681,5521217,7278282,7426025,7603513,8331377,5892646,8336439,8390400,4084600,3978100,4197100,7843300,6575400,4991000,3927700,4879500,4424200,5833900,5074300,2909200,3691300,2781400,4092200,4347600,15589900,6127300,6402700,4866800,5333100,6280100,7090700,6783100,7319300,4363200,3755000,4476400,6516100,11510500,5514300,5852200,4460700,5162600,4368700,7820200,3315400,3314700,4182100,3591700,2950800,5748400,9846500,6320500,4324500,5649300,5751600,4644300,6031100,5368900,3754600,3912100,5479100,5151600,6066700,11580200,6479300,4089600,4160000,7697600,3961800,4375300,4561700,4190100,4287900,3327700,4017600,4470700,8084100,4371500,4727000,4282500,4779500,4278700,4662600,10202900,8028600,5777700,4620611]},"m":{"lastKey":"2026-10-01","t":["1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.1949,0.2166,0.2816,0.1895,0.1624,0.2437,0.4657,0.7797,0.7797,0.7256,0.7256,0.5307,0.4332,0.4657,0.4224,0.4873,0.4549,0.444,0.4982,0.4765,0.5198,0.444,0.4657,0.4765,0.444,0.4007,0.4224,0.4224,0.4115,0.5956,0.7039,0.7473,1.592,1.397,1.2671,1.527,1.4837,1.2346,1.2888,1.3429,1.2563,1.4295,1.2888,1.083,1.1046,0.9963,0.9639,1.0613,1.0072,0.8718,1.1155,1.083,1.0234,1.3212,1.3591,1.5053,1.4187,1.7436,1.7653,1.9223,2.2039,2.1118,2.2526,2.3717,2.166,2.101,2.1984,2.5992,1.7382,1.6786,1.971,2.7183,2.8699,3.2056,3.433,3.119,3.2435,3.4655,3.5089,4.1099,3.8879,3.2814,3.8662,3.4601,4.6893,4.2994,3.9096,3.9123,3.9854,3.3897,3.7471,3.6063,4.2426,3.8067,3.4222,3.0215,3.3789,3.5955,4.0585,4.0828,4.3215,4.4983,4.8466,4.8604,4.0356,3.1121,3.2386,3.8901,4.6941,4.9297,5.1325,5.4686,5.2156,4.6334,4.0633,3.8277,3.6891,3.3598,4.3926,4.8604,3.9802,3.8346,4.2782,4.7218,5.4686,6.6816,6.7665,6.9865,6.3593,5.7788,6.4026,5.7303,5.855,5.6194,5.6454,5.5882,5.3699,5.3699,5.2122,4.701,3.942,3.8866,3.7618,4.2765,4.7859,4.1933,3.8987,3.8814,3.7965,4.2522,4.1742,4.6716,3.8208,3.972,4.1701,4.3229,4.404,4.4773,4.5771,4.6083,4.5241,4.0999,4.1311,3.8753,4.4258,4.5054,4.9904,5.6563,5.8091,5.9822,6.0134,5.873,5.9354,5.3927,5.4114,4.443,4.3198,4.6286,4.7097,4.3323,4.114,4.1186,3.094,3.2765,3.2422,3.5229,2.9708,2.7416,2.9935,3.0471,3.0132,2.5896,2.8148,2.62,2.6736,2.704,2.8702,2.9077,2.8881,3.3009,3.317,3.5815,3.3831,3.5047,3.687,3.594,3.9944,4.073,4.0122,4.1641,3.9336,4.4948,4.468,4.7217,4.9952,5.106,5.1828,5.0613,5.5724,5.5832,6.4571,6.5572,6.6179,7.4865,7.0737,7.0522,7.1505,7.4454,7.6688,8.0423,8.3211,8.7715,8.5785,7.9261,8.1996,9.4524,9.2093,9.4506,8.6571,8.4462,8.5159,7.44,7.2631,7.953,8.1692,8.6607,8.5731,9.1325,8.8805,9.7366,9.5721,10.1869,12.1939,12.4424,13.713,12.8284,11.799,11.8562,12.3941,11.9634,12.4227,11.7847,12.1332,11.6685,10.925,10.9572,12.0903,12.0224,12.5013,13.4164,14.385,13.7541,12.2154,11.7024,12.0349,11.2253,10.5712,9.1772,8.053,8.3122,8.2836,9.951,9.9153,10.3764,10.4925,11.1699,11.5488,12.0885,11.6882,12.0188,13.3234,13.1822,14.8979,19.0478,18.5045,18.819,20.2613,21.1352,23.2548,22.5649,22.027,25.907,26.6147,27.6959,28.8826,28.0158,26.9971,26.175,35.4362,38.8211,35.404,32.5463,31.9744,37.3181,38.1885,37.7488,40.2062,39.418,39.4413,42.5956,45.1674,38.8479,40.5189,39.6254,44.7385,43.6572,36.5353,31.1166,39.318,48.3432,56.2179,72.8868,72.2209,65.9387,66.4845,78.0501,103.752,115.7925,135.5397,119.0673,139.4477,131.5915,126.3987,112.9532,110.1395,107.662,125.8162,111.2879,109.0484,112.945,93.831,82.74,67.7851,70.845,62.3298,55.7834,52.0673,45.5866,41.1567,43.0599,37.2354,46.0049,42.6497,41.7309,42.2724,45.7178,51.4192,56.6038,45.5783,41.3536,34.7006,39.1714,42.5841,41.3782,46.5382,43.9623,39.0894,41.2961,38.4742,43.3224,42.781,43.9212,39.3437,38.8269,35.5209,34.2494,38.0312,37.955,35.4,35.85,37.29,38.77,36.02,33.93,32.11,34.61,39.27,36.58,37.45,40.13,45.13,45.405,46.36,41.93,37.97,41.68],"h":[0.2816,0.3032,0.2924,0.2058,0.2924,0.509,0.8339,0.8231,0.9205,0.8447,0.7256,0.5307,0.5848,0.4982,0.574,0.5848,0.4765,0.5198,0.5848,0.5415,0.8984,0.5307,0.4982,0.4873,0.4549,0.4332,0.444,0.4332,0.6606,0.8447,0.8122,1.7219,1.592,1.4783,2.7779,1.6894,1.5053,1.5053,1.4295,1.3429,1.4512,1.4945,1.2915,1.3212,1.1696,1.0397,1.148,1.0938,1.0505,1.148,1.2725,1.1588,1.397,1.4837,1.6082,1.5108,1.7815,2.0793,1.9494,2.2418,2.2418,2.3284,2.5396,2.3934,2.2201,2.2526,2.7183,2.6208,2.1226,2.0631,3.2598,3.2056,3.2381,3.8717,3.4764,3.7146,3.4682,3.7363,4.1803,4.2128,4.0991,3.9042,4.072,4.9276,5.0359,4.9871,4.202,4.1586,4.0395,4.1262,4.072,4.4186,4.4944,3.8771,3.7796,3.5847,3.8121,4.1153,4.3211,4.3423,4.7513,4.8864,4.9089,4.928,4.228,3.741,3.9802,4.824,5.2174,5.4565,5.7563,5.81,5.3543,4.6352,4.1777,4.1552,3.8381,4.5728,5.1637,4.9644,4.2644,4.2644,5.0406,5.3092,6.6764,6.9519,7.4301,7.0818,6.4476,6.7925,6.5845,5.9382,6.0526,5.933,5.7753,5.9988,5.7181,5.5085,5.3231,4.8084,4.1067,3.968,4.4272,5.0094,4.8292,4.2626,4.072,3.9819,4.2696,4.5503,4.6958,4.8084,4.0469,4.1982,4.5787,4.4758,4.7144,4.7019,4.9124,4.8532,4.6333,4.1966,4.1482,4.5428,4.5662,4.8797,5.6906,6.029,6.1569,6.3924,6.0805,6.0914,6.0321,5.5705,5.4489,4.4976,4.6613,4.7331,5.2025,4.4913,4.1592,4.1545,3.3857,3.4106,3.7677,3.5447,3.0285,3.149,3.2008,3.1168,3.2294,3.0829,2.9524,2.7898,2.8595,3.065,2.9381,3.0221,3.367,3.4957,3.8031,3.7102,3.5958,3.7477,3.9818,4.0372,4.3732,4.3089,4.2374,4.2892,4.5108,4.5895,4.8415,5.0577,5.2078,5.5331,5.3884,5.7422,5.694,6.5929,6.6001,6.8574,7.8278,7.5151,7.6849,7.6188,7.8439,7.7903,7.7885,8.5713,9.1236,8.927,9.4327,8.3229,9.6865,9.6061,9.8295,9.9314,8.8358,8.5874,8.7089,7.9923,8.0048,8.4266,9.3416,9.0378,9.5275,9.1915,9.7777,10.3764,10.4496,12.5889,13.2073,13.9918,14.4118,13.0947,11.9741,12.5067,12.6657,12.4406,13.2126,12.2243,12.1618,11.8562,11.5452,12.1457,12.5281,13.1322,13.6183,14.7264,15.1303,14.0151,12.8355,13.0732,12.0384,11.3414,10.6784,9.3362,8.725,8.5785,10.1297,10.212,10.9143,10.9465,11.438,12.0813,12.2869,12.2315,12.7748,13.8435,13.461,14.9462,19.1353,19.298,19.6232,20.5025,21.3622,23.1047,24.6381,22.8741,26.243,27.6173,29.7816,29.6815,28.8826,29.4545,28.3911,36.2547,39.9506,39.0409,36.8785,34.523,37.9383,40.0293,40.1454,41.711,43.4034,41.829,44.0629,48.0251,46.3577,42.7136,41.5108,45.305,49.8355,45.5427,37.7649,41.064,49.521,58.0369,73.7055,74.4259,75.3047,70.9055,79.1417,104.6472,118.98,145.1841,140.9623,142.6843,146.9401,132.8548,128.2362,114.4216,117.178,130.2789,128.3019,112.6169,115.4799,113.831,96.6694,87.5882,71.4889,74.3921,66.9893,65.3888,58.064,47.2682,43.0681,43.8925,46.4028,50.7219,44.6842,42.5759,51.4684,52.8056,57.1534,57.3011,46.0952,41.5915,40.6481,43.9393,44.1427,47.7605,46.9893,44.3191,47.8171,41.9278,44.4381,43.5685,45.4471,44.4873,45.2502,40.7793,36.4889,39.7867,41.4192,40.3,39.94,38.07,41.86,39.56,38.09,35.22,35.13,40.55,40.65,39.04,40.36,45.82,45.51,46.72,48.32,47.6,42.17,42.29],"l":[0.1949,0.2166,0.1733,0.1137,0.1516,0.2274,0.4332,0.5956,0.6606,0.6281,0.4982,0.3899,0.4115,0.3466,0.3574,0.379,0.4007,0.4007,0.4549,0.4657,0.4224,0.3899,0.4549,0.444,0.4007,0.379,0.4007,0.4007,0.4115,0.5956,0.6714,0.7364,1.397,1.2129,1.2129,1.4512,1.1913,1.1913,1.2563,1.2129,1.2346,1.2888,0.9205,1.0397,0.953,0.953,0.9639,0.9097,0.8664,0.8664,0.9422,0.9639,1.018,1.2888,1.3266,1.3266,1.4133,1.592,1.6136,1.8465,1.9927,2.036,2.166,1.971,1.9494,1.9277,2.1768,1.6678,1.6786,1.1967,1.9494,2.166,2.6966,3.0215,3.0215,2.9565,2.9674,3.2977,3.498,3.6713,3.184,2.9782,3.4222,3.4601,4.007,3.693,3.3139,2.924,3.1298,3.1623,3.4655,3.5522,3.6605,2.8699,2.9024,2.8049,3.0648,3.4547,3.7904,3.4933,4.0824,4.176,4.2453,3.7948,2.8504,3.0237,3.1796,3.7774,4.403,4.7461,5.0528,4.9176,4.7322,3.3876,2.8158,3.3183,3.2992,2.6529,4.2002,3.8034,3.6267,3.592,3.9472,4.3441,5.4149,6.1513,6.5274,5.7441,5.7199,5.5864,5.3283,4.9037,5.4201,5.1983,4.7582,5.4496,4.928,5.006,4.6733,3.7514,3.5816,3.32,3.7255,4.1396,3.9906,3.7601,3.6388,3.6735,3.6267,4.1448,4.0478,3.6632,3.7771,3.8535,3.9783,4.2387,4.3448,4.2028,4.5319,4.418,3.944,3.671,3.6835,3.8083,4.3011,4.4056,4.8594,5.5346,5.7498,5.8793,5.622,5.7483,5.2305,5.1073,4.3993,3.9112,4.1327,4.1857,4.1327,4.1124,3.6336,3.0816,2.963,3.0691,3.211,2.9162,2.6278,2.6433,2.6558,2.3716,2.4234,2.477,2.5986,2.5003,2.3644,2.7004,2.6558,2.654,2.7844,3.199,3.2455,3.342,3.3545,3.3653,3.5762,3.5887,3.9675,3.9997,3.619,3.9175,3.8371,4.1713,4.4322,4.4822,4.7914,5.0917,5.013,5.0488,5.1113,5.3812,6.0568,6.164,6.4892,6.0979,6.6805,6.4571,6.8735,7.0129,7.3042,7.8278,8.1531,8.112,7.6849,7.7814,8.0745,9.0753,9.0824,8.053,7.4794,7.5419,6.827,7.1559,7.2363,7.7385,8.162,8.2764,8.3068,8.7625,8.784,8.9609,9.5578,9.9653,11.9956,11.5184,12.6193,11.2288,10.9018,11.6238,11.2592,11.379,11.6542,10.0976,11.4022,10.707,10.5783,10.564,11.7918,11.908,12.5013,13.2394,13.6469,11.3111,11.4022,10.95,10.8267,10.4193,8.5874,6.9378,8.0066,8.1084,8.2836,9.3344,9.9028,10.0815,10.1226,10.9286,10.7928,11.5273,11.6882,11.8579,12.8677,13.1572,14.5941,17.5626,17.677,17.9737,19.9682,21.1352,21.8447,21.2371,22.027,23.2673,25.9159,26.5325,23.0189,26.5718,25.8623,25.9856,34.2584,32.9896,28.2893,28.8433,30.9951,36.4352,36.0117,36.4871,39.0141,37.8543,39.1303,40.1526,37.588,38.1652,36.1922,38.2171,43.382,35.1753,22.2683,29.3598,38.3422,47.321,54.7006,65.8404,61.1301,65.2728,66.1515,75.714,100.2643,115.7925,109.7777,118.5761,117.5936,120.7547,106.9401,100.4184,103.8351,105.3322,102.1493,97.7851,98.9089,83.5931,76.7842,67.7687,59.3027,61.2961,54.6267,51.8253,42.8876,36.009,35.9311,34.0607,36.3577,40.2133,38.3265,38.9746,41.7318,45.3741,50.603,43.9951,40.443,34.1427,33.9541,38.6136,39.6144,41.292,41.5669,38.5152,38.991,37.5144,37.4077,35.6932,40.1846,39.2535,37.7194,33.6998,32.4938,33.5193,34.9549,32.045,33.11,34.84,37.29,32.075,33.84,31.3,29.56,34.5,35.81,33.21,35.97,39.2,39.42,41.05,40.37,37.36,35.38,38.48],"c":[0.2274,0.2897,0.1733,0.1624,0.2437,0.4332,0.7797,0.7689,0.7797,0.7039,0.5307,0.4332,0.4657,0.4224,0.4873,0.4603,0.444,0.4765,0.4765,0.5198,0.444,0.4549,0.4765,0.4657,0.4224,0.4332,0.4332,0.4115,0.5956,0.7039,0.7473,1.573,1.4025,1.2671,1.527,1.5053,1.2346,1.2454,1.3429,1.2671,1.4079,1.2996,1.083,1.1263,1.018,0.9639,1.0722,1.0288,0.8772,1.1155,1.0992,1.018,1.3266,1.3537,1.5162,1.4295,1.7598,1.7328,1.9331,2.2309,2.0658,2.2309,2.3609,2.1281,2.1226,2.1768,2.5342,1.7003,1.684,1.9494,2.7345,2.8699,3.119,3.4439,3.1027,3.2381,3.4655,3.4764,4.1532,3.8879,3.3572,3.9042,3.4655,4.7868,4.2994,3.8879,3.9096,3.9854,3.2814,3.7471,3.6496,4.1695,3.8013,3.5089,2.9132,3.3681,3.4547,4.0828,4.1478,4.3406,4.481,4.8518,4.8535,4.0131,3.1155,3.1952,3.9005,4.7322,4.954,5.1221,5.505,5.1827,4.9263,4.0633,3.819,3.7116,3.3581,4.3908,4.8171,3.9715,3.8138,4.2505,4.6421,5.1896,6.6261,6.815,6.9865,6.4095,5.7493,6.3783,5.6592,5.8793,5.5882,5.6436,5.4808,5.5882,5.4166,5.2226,4.7305,3.9524,3.8156,3.7462,4.2782,4.7859,4.1985,3.9005,3.8589,3.767,4.2453,4.1621,4.6265,3.8286,3.9533,3.9923,4.3058,4.4149,4.5256,4.56,4.5958,4.5023,4.0282,4.1311,3.6976,4.4414,4.4851,4.8313,5.6906,5.7951,5.9885,6.1132,5.8808,5.9448,5.3958,5.3974,4.482,4.3338,4.627,4.5943,4.3401,4.1982,4.0453,3.1034,3.2375,3.2453,3.5167,3.0067,2.7229,2.9667,3.0918,2.9953,2.6432,2.8112,2.6272,2.6683,2.7219,2.8631,2.8952,2.8684,3.2902,3.3099,3.6083,3.3849,3.4761,3.6602,3.5887,4.0015,4.0712,4.0122,4.1927,3.9264,4.468,4.4286,4.6949,4.9862,5.0309,5.1292,5.0559,5.5528,5.5242,6.4535,6.5732,6.8217,7.3971,7.0647,7.0683,7.2971,7.4847,7.6134,7.6974,8.1495,8.7733,8.6053,8.028,8.1495,9.4024,9.2647,9.3041,8.641,8.4266,8.4426,7.3721,7.2828,7.9851,8.4123,8.6642,8.5034,9.0449,8.7733,9.7705,9.5418,10.2245,12.269,12.5174,13.856,12.7587,11.8454,11.8329,12.3726,12.0098,12.437,11.7775,12.0974,11.6667,10.8643,10.8929,12.0492,12.0581,12.4781,13.4164,14.2367,13.8078,12.4745,11.6649,11.9759,11.2217,10.732,9.2826,7.9386,8.414,8.2818,9.9868,10.0618,10.3585,10.4925,11.1645,11.5166,12.0384,11.5791,12.2976,13.2144,13.1751,14.8354,19.0049,18.4508,18.6993,20.2863,21.0137,23.0636,22.7454,21.8536,25.9088,26.6129,27.9479,28.9773,27.7263,27.2527,26.3162,35.2432,38.7318,35.1342,31.8046,32.7125,37.7595,38.0759,37.5504,40.183,39.4699,38.8765,42.7225,45.5088,38.9552,40.6137,39.8005,44.5204,43.5339,36.4478,32.0316,39.9399,48.32,57.7974,72.2755,72.5866,65.3765,65.8896,77.4988,103.3481,114.5917,133.6294,118.063,138.3451,130.8203,126.4725,112.6251,108.3265,106.8827,124.9959,109.639,107.2272,112.0098,94.1427,82.2642,67.9902,69.9754,62.3216,56.1936,52.7236,45.4307,39.9344,42.5677,36.4233,46.3495,42.6087,42.3298,42.4692,45.808,51.5176,57.096,45.3897,41.3372,34.9057,39.2371,42.9696,41.1895,46.5956,43.7572,39.0156,40.845,38.4331,43.3224,43.2978,44.1509,39.3355,38.8269,35.3897,34.7252,37.9163,37.6866,34.94,35.96,37.34,39.3,36.62,34.07,32.22,35.07,39.1,36.95,38.32,40.03,44.56,44.89,46.16,41.57,38.28,41.96,38.76],"a":[0.2244,0.2858,0.171,0.1602,0.2404,0.4274,0.7693,0.7586,0.7693,0.6945,0.5236,0.4274,0.4595,0.4168,0.4808,0.4541,0.4381,0.4701,0.4701,0.5129,0.4381,0.4488,0.4701,0.4595,0.4168,0.4274,0.4274,0.406,0.5876,0.6945,0.7373,1.552,1.3838,1.2502,1.5066,1.4852,1.2181,1.2288,1.3249,1.2502,1.3891,1.2822,1.0685,1.1112,1.0044,0.951,1.0579,1.015,0.8655,1.1006,1.0845,1.0044,1.3089,1.3356,1.4959,1.4104,1.7363,1.7096,1.9073,2.2011,2.0382,2.2011,2.3293,2.0997,2.0942,2.1477,2.5003,1.6776,1.6615,1.9233,2.6979,2.8315,3.0773,3.3979,3.0612,3.1948,3.4192,3.4299,4.0977,3.8359,3.3123,3.852,3.4192,4.7228,4.2419,3.8359,3.8573,3.9321,3.2375,3.697,3.6008,4.1138,3.7505,3.462,2.8743,3.3231,3.4085,4.0282,4.0923,4.2826,4.4211,4.7869,4.7886,3.9595,3.0739,3.1525,3.8484,4.6689,4.8878,5.0536,5.4314,5.1134,4.8604,4.009,3.7679,3.662,3.3132,4.3321,4.7527,3.9184,3.7628,4.1937,4.58,5.1202,6.5375,6.7239,6.8931,6.3238,5.6724,6.293,5.5835,5.8007,5.5135,5.5682,5.4075,5.5135,5.3442,5.1528,4.6673,3.8996,3.7646,3.6961,4.221,4.7219,4.1424,3.8484,3.8073,3.7166,4.1885,4.1065,4.5647,3.7774,3.9004,3.9389,4.2482,4.3559,4.4651,4.499,4.5344,4.4421,3.9743,4.0759,3.6482,4.382,4.4251,4.7667,5.6145,5.7176,5.9084,6.0315,5.8022,5.8653,5.3237,5.3252,4.4221,4.2759,4.5651,4.5329,4.2821,4.1421,3.9912,3.0619,3.1942,3.2019,3.4697,2.9665,2.6865,2.927,3.0505,2.9553,2.6079,2.7736,2.5921,2.6326,2.6855,2.8248,2.8565,2.8301,3.2462,3.2657,3.5601,3.3396,3.4296,3.6113,3.5407,3.948,4.0168,3.9586,4.1366,3.8739,4.4083,4.3694,4.6321,4.9195,4.9636,5.0606,4.9883,5.4786,5.4503,6.3672,6.4853,6.7305,7.2982,6.9703,6.9738,7.1995,7.3885,7.5155,7.5984,8.0486,8.6646,8.4987,7.9321,8.0521,9.29,9.1615,9.2004,8.5447,8.3408,8.3567,7.2971,7.2159,7.9118,8.335,8.5922,8.4327,8.9697,8.7078,9.6976,9.4706,10.1557,12.1864,12.4331,13.7717,12.681,11.7733,11.7686,12.3054,11.9446,12.3811,11.7246,12.0431,11.625,10.8255,10.854,12.0183,12.0272,12.4461,13.3932,14.212,13.7839,12.4631,11.6542,11.9649,11.2217,10.732,9.2826,7.9386,8.414,8.2818,9.9868,10.0618,10.3585,10.4925,11.1645,11.5166,12.0384,11.5791,12.2976,13.2144,13.1751,14.8354,19.0049,18.4508,18.6993,20.2863,21.0137,23.0636,22.7454,21.8536,25.9088,26.6129,27.9479,28.9773,27.7263,27.2527,26.3162,35.2432,38.7318,35.1342,31.8046,32.7125,37.7595,38.0759,37.5504,40.183,39.4699,38.8765,42.7225,45.5088,38.9552,40.6137,39.8005,44.5204,43.5339,36.4478,32.0316,39.9399,48.32,57.7974,72.2755,72.5866,65.3765,65.8896,77.4988,103.3481,114.5917,133.6294,118.063,138.3451,130.8203,126.4725,112.6251,108.3265,106.8827,124.9959,109.639,107.2272,112.0098,94.1427,82.2642,67.9902,69.9754,62.3216,56.1936,52.7236,45.4307,39.9344,42.5677,36.4233,46.3495,42.6087,42.3298,42.4692,45.808,51.5176,57.096,45.3897,41.3372,34.9057,39.2371,42.9696,41.1895,46.5956,43.7572,39.0156,40.845,38.4331,43.3224,43.2978,44.1509,39.3355,38.8269,35.3897,34.7252,37.9163,37.6866,34.94,35.96,37.34,39.3,36.62,34.07,32.22,35.07,39.1,36.95,38.32,40.03,44.56,44.89,46.16,41.57,38.28,41.96,38.76],"v":[11117454,41166433,21267670,26784844,19134670,62240195,58050375,41478071,46695151,19469394,35423032,34728194,20679019,38218556,20519736,27740540,7458573,13303547,10281799,6484411,13892200,18631430,13829872,7821001,4060549,4623808,9910138,8044915,23938539,19787958,11918483,85687035,23345265,17779616,42025172,31549468,16286052,25293593,10863526,15304965,14727855,11230565,15826674,14413909,15748187,12569462,10265639,50896513,154104615,95574088,135341607,70649845,128783326,96608268,204306290,87942378,163504592,285050951,181865932,102411691,135325446,88163991,176646546,100174810,130020649,135841385,244826361,184579504,196156339,202611894,334156114,540735065,232493511,355669633,271218771,228836944,175440385,141416268,170381432,233502302,157185232,338648340,215578408,369100145,279573019,295100172,355140998,313348402,319055442,495223567,391891384,286377148,266922182,398868649,277497151,323897977,272108674,288362986,272246025,316893588,336917589,242630456,273213261,299407145,399239155,343849258,304465517,530758559,490545510,435415893,412100055,477583613,2315161181,822403571,741346116,386116240,317466082,783702553,446518340,405439049,551477970,700793727,1000456532,972462642,1470459226,5334839030,1009862853,1314485923,896159424,855246341,1233259376,1086131446,658182787,771535334,889941635,604801813,584793975,499123674,455061303,1375619798,897221307,928158461,759365811,754983232,507300755,533915351,870732520,875560624,948929236,608553031,631077067,633767300,357764158,359775708,408220916,231721979,290022947,328616239,277190577,271822171,410332496,327034954,235648256,380479220,278645538,242429940,605292546,460621889,348193103,283090571,390387564,286793692,439357301,409675873,374661948,553151913,356146966,370193192,459193864,268880831,517127403,460564819,413747065,384754967,396614586,415505970,532728621,820661039,296402162,342646527,233018507,220230203,217284221,283172380,279072067,183209308,214743347,348468548,329379816,229347361,275698038,291446310,238646927,243678874,188426468,224242667,245067655,157357967,192847957,155071684,156412901,196016634,121496999,137597224,99165170,116113099,143185918,145653493,118187313,113323229,108578882,134529822,146153724,170541307,128739135,102376933,136253209,103131194,98614580,125737200,118789940,127637959,154405830,87327526,143382316,93683348,88102487,125123382,163418911,145848773,191918000,199988817,124734503,126039352,153076362,114541910,142969376,97778065,77343077,181490959,144596520,174686945,140606435,166785109,151383191,196364109,147708127,112979670,159502127,156396113,101204693,152573332,81075777,83341356,88459476,177183613,115998391,111886888,81969922,103410406,107916947,111434777,100922685,155100779,152027780,96166588,112270732,150598714,88096893,70496540,86319791,76033192,83110824,66972550,51531464,58321492,73559465,50959613,62173930,89494068,52008193,98823289,152300836,74769752,60905452,86178788,82563034,78398929,150599832,93613404,76073481,111338536,91398744,80394811,180329910,93397421,75637598,130218563,101685341,96939317,139815245,89373206,87191561,81899419,81296234,81888228,112355785,87812646,51288621,115594401,105226114,98060636,101657363,106542717,108116141,109407560,186725462,117736326,123018390,134535978,97757671,40654465,32720126,24999600,28449549,27880665,25614470,22390792,28661897,19053884,29162369,20852211,15070376,13617691,12465860,11981063,17340395,12650170,15149123,13946090,16450159,12926883,17144502,13315136,12946631,16910333,22892333,31877095,37128911,30627374,22541505,22402903,22356582,13689003,20240520,13903426,11044015,18164318,15420347,16038870,19412575,13511517,13969251,14258884,12679550,14373351,45069843,14041050,14779156,15240668,11946200,12869348,18100806,19518994,16241954,26736448,30449400,26345000,24783200,20925200,16046200,34048900,28400900,23516100,27337700,23053600,17401000,26140800,23909500,20414200,28145400,22959200,17931200,22617000,28502100,12696611]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.1949,0.1895,0.4657,0.7256,0.4332,0.4873,0.4982,0.444,0.444,0.4224,0.7039,1.397,1.4837,1.3429,1.2888,0.9963,1.0072,1.083,1.3591,1.7436,2.2039,2.3717,2.1984,1.6786,2.8699,3.119,3.5089,3.2814,4.6893,3.9123,3.7471,3.8067,3.3789,4.0828,4.8466,3.1121,4.6941,5.4686,4.0633,3.3598,3.9802,4.7218,6.7665,5.7788,5.855,5.5882,5.2122,3.8866,4.7859,3.8814,4.1742,3.972,4.404,4.6083,4.1311,4.5054,5.8091,5.873,5.4114,4.6286,4.114,3.2765,2.9708,3.0471,2.8148,2.704,2.8881,3.5815,3.687,4.073,3.9336,4.7217,5.1828,5.5832,6.6179,7.0522,7.6688,8.7715,8.1996,9.4506,8.5159,7.953,8.5731,9.7366,12.1939,12.8284,12.3941,11.7847,10.925,12.0224,14.385,11.7024,10.5712,8.3122,9.9153,11.1699,11.6882,13.1822,18.5045,21.1352,22.027,27.6959,26.9971,38.8211,31.9744,37.7488,39.4413,38.8479,44.7385,31.1166,56.2179,65.9387,103.752,119.0673,126.3987,107.662,109.0484,82.74,62.3298,45.5866,37.2354,41.7309,51.4192,41.3536,42.5841,43.9623,38.4742,43.9212,35.5209,37.955,37.29,33.93,39.27,40.13,46.36,41.68],"h":[0.3032,0.509,0.9205,0.8447,0.5848,0.5848,0.8984,0.5307,0.4549,0.8447,1.7219,2.7779,1.5053,1.4945,1.3212,1.148,1.2725,1.4837,1.7815,2.2418,2.5396,2.3934,2.7183,3.2598,3.8717,3.7363,4.2128,4.9276,5.0359,4.1586,4.4944,3.8771,4.3211,4.8864,4.928,4.824,5.7563,5.81,4.1777,5.1637,5.0406,6.9519,7.4301,6.7925,6.0526,5.9988,5.3231,5.0094,4.8292,4.5503,4.8084,4.5787,4.9124,4.8532,4.5662,6.029,6.3924,6.0914,5.4489,5.2025,4.1592,3.7677,3.2008,3.2294,2.9524,3.065,3.8031,3.7477,4.3732,4.3089,4.8415,5.5331,5.7422,6.8574,7.8278,7.8439,9.1236,9.4327,9.8295,9.9314,8.7089,9.3416,9.7777,12.5889,14.4118,13.0947,13.2126,12.2243,12.5281,14.7264,15.1303,13.0732,10.6784,10.212,11.438,12.2869,13.8435,19.298,21.3622,24.6381,29.7816,29.6815,39.9506,39.0409,40.1454,43.4034,48.0251,45.305,49.8355,58.0369,75.3047,104.6472,145.1841,146.9401,128.2362,130.2789,115.4799,87.5882,66.9893,47.2682,50.7219,52.8056,57.3011,43.9393,47.7605,47.8171,45.4471,45.2502,41.4192,40.3,41.86,40.55,40.65,46.72,48.32,42.29],"l":[0.1733,0.1137,0.4332,0.3899,0.3466,0.379,0.4224,0.3899,0.379,0.4007,0.6714,1.2129,1.1913,1.2129,0.9205,0.9097,0.8664,0.9639,1.3266,1.592,1.9927,1.9277,1.6678,1.1967,2.6966,2.9565,3.184,2.9782,3.3139,2.924,3.4655,2.8049,3.0648,3.4933,2.8504,3.0237,4.403,3.3876,2.8158,2.6529,3.592,4.3441,5.7199,4.9037,4.7582,4.928,3.5816,3.32,3.6388,3.6267,3.6632,3.8535,4.2028,3.671,3.6835,4.4056,5.622,5.1073,3.9112,4.1124,2.963,2.9162,2.6278,2.3716,2.3644,2.654,2.7844,3.342,3.5762,3.619,3.8371,4.4822,5.013,5.3812,6.0979,6.4571,7.3042,7.6849,8.0745,7.4794,6.827,7.7385,8.3068,8.9609,11.5184,10.9018,11.2592,10.0976,10.564,11.908,11.3111,10.4193,6.9378,8.1084,9.9028,10.7928,11.6882,13.1572,17.677,21.1352,22.027,23.0189,25.8623,28.2893,30.9951,36.4871,37.588,36.1922,22.2683,29.3598,54.7006,65.2728,100.2643,117.5936,100.4184,97.7851,76.7842,59.3027,42.8876,34.0607,36.3577,38.9746,40.443,33.9541,39.6144,37.5144,35.6932,33.6998,32.4938,32.045,32.075,29.56,33.21,39.2,35.38,38.48],"c":[0.1733,0.4332,0.7797,0.4332,0.4873,0.4765,0.444,0.4657,0.4332,0.7039,1.4025,1.5053,1.3429,1.2996,1.018,1.0288,1.0992,1.3537,1.7598,2.2309,2.3609,2.1768,1.684,2.8699,3.1027,3.4764,3.3572,4.7868,3.9096,3.7471,3.8013,3.3681,4.1478,4.8518,3.1155,4.7322,5.505,4.0633,3.3581,3.9715,4.6421,6.815,5.7493,5.8793,5.4808,5.2226,3.8156,4.7859,3.8589,4.1621,3.9533,4.4149,4.5958,4.1311,4.4851,5.7951,5.8808,5.3974,4.627,4.1982,3.2375,3.0067,3.0918,2.8112,2.7219,2.8684,3.6083,3.6602,4.0712,3.9264,4.6949,5.1292,5.5242,6.8217,7.0683,7.6134,8.7733,8.1495,9.3041,8.4426,7.9851,8.5034,9.7705,12.269,12.7587,12.3726,11.7775,10.8643,12.0581,14.2367,11.6649,10.732,8.414,10.0618,11.1645,11.5791,13.1751,18.4508,21.0137,21.8536,27.9479,27.2527,38.7318,32.7125,37.5504,38.8765,38.9552,44.5204,32.0316,57.7974,65.3765,103.3481,118.063,126.4725,106.8827,107.2272,82.2642,62.3216,45.4307,36.4233,42.3298,51.5176,41.3372,42.9696,43.7572,38.4331,44.1509,35.3897,37.6866,37.34,34.07,39.1,40.03,46.16,41.96,38.76],"a":[0.171,0.4274,0.7693,0.4274,0.4808,0.4701,0.4381,0.4595,0.4274,0.6945,1.3838,1.4852,1.3249,1.2822,1.0044,1.015,1.0845,1.3356,1.7363,2.2011,2.3293,2.1477,1.6615,2.8315,3.0612,3.4299,3.3123,4.7228,3.8573,3.697,3.7505,3.3231,4.0923,4.7869,3.0739,4.6689,5.4314,4.009,3.3132,3.9184,4.58,6.7239,5.6724,5.8007,5.4075,5.1528,3.7646,4.7219,3.8073,4.1065,3.9004,4.3559,4.5344,4.0759,4.4251,5.7176,5.8022,5.3252,4.5651,4.1421,3.1942,2.9665,3.0505,2.7736,2.6855,2.8301,3.5601,3.6113,4.0168,3.8739,4.6321,5.0606,5.4503,6.7305,6.9738,7.5155,8.6646,8.0521,9.2004,8.3567,7.9118,8.4327,9.6976,12.1864,12.681,12.3054,11.7246,10.8255,12.0272,14.212,11.6542,10.732,8.414,10.0618,11.1645,11.5791,13.1751,18.4508,21.0137,21.8536,27.9479,27.2527,38.7318,32.7125,37.5504,38.8765,38.9552,44.5204,32.0316,57.7974,65.3765,103.3481,118.063,126.4725,106.8827,107.2272,82.2642,62.3216,45.4307,36.4233,42.3298,51.5176,41.3372,42.9696,43.7572,38.4331,44.1509,35.3897,37.6866,37.34,34.07,39.1,40.03,46.16,41.96,38.76],"v":[73551557,108159709,146223597,89620620,79417311,48502660,30658410,40282303,18594495,51771412,120950783,91354256,52443171,41263385,45988770,73731614,385020310,296041439,455753260,569328574,400135983,366036844,625562204,1077503073,859381915,545693597,561068966,923326893,929814189,1127627411,945190714,1000263777,832717685,896441633,971859561,1179073334,1338061458,3615148365,1444928438,1635659942,2252728229,7777760898,3220508200,3174637163,2319659756,1688719462,2727902408,2442507504,1911948626,2433042891,1622608525,999718603,895829763,1009189621,894773014,1308344375,1021671238,1135826866,1283960827,1098267887,1391439287,1196875523,1649791822,795895237,779528668,746421203,834425215,773772111,657736790,505277608,473926534,352875493,407026724,356431933,445434166,341761336,343141720,369371315,325168151,434391066,516641320,393657624,318090518,500774424,458774735,457051906,417102933,316990465,381641480,297267216,320274409,403295147,350966339,232849523,201614838,182840570,203676191,325893877,229647274,322612165,278810761,354122142,307541502,326127768,250387214,282056659,272109136,306260716,404249163,375290694,171132262,81329814,76667159,69068464,41153927,41971628,45545372,43386521,52749297,99633380,67300990,47832949,44628680,48962962,40907685,73484244,41966024,50489148,73427802,72053400,78496000,73907400,67451300,71518800,69050300,12696611]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.1949,0.4332,0.444,1.4837,1.0072,2.2039,2.8699,4.6893,3.3789,4.6941,3.9802,5.855,4.7859,4.404,5.8091,4.114,2.8148,3.687,5.1828,7.6688,8.5159,12.1939,10.925,10.5712,11.6882,22.027,31.9744,44.7385,103.752,109.0484,37.2354,42.5841,35.5209,39.27],"h":[0.9205,0.8984,2.7779,1.5053,2.2418,3.2598,4.9276,5.0359,4.928,5.81,7.4301,6.0526,4.8292,6.029,6.3924,4.1592,3.8031,5.5331,7.8439,9.9314,12.5889,14.4118,15.1303,12.2869,24.6381,39.9506,48.0251,104.6472,146.9401,115.4799,57.3011,47.8171,41.86,48.32],"l":[0.1137,0.3466,0.379,0.9097,0.8664,1.1967,2.6966,2.8049,2.8504,2.6529,3.592,3.32,3.6267,3.671,3.9112,2.3716,2.3644,3.5762,5.013,7.3042,6.827,10.0976,10.4193,6.9378,11.6882,22.027,30.9951,22.2683,97.7851,34.0607,33.9541,33.6998,29.56,33.21],"c":[0.4332,0.4657,1.5053,1.0288,2.2309,2.8699,4.7868,3.3681,4.7322,3.9715,5.8793,4.7859,4.4149,5.7951,4.1982,2.8112,3.6602,5.1292,7.6134,8.4426,12.269,10.8643,10.732,11.5791,21.8536,32.7125,44.5204,103.3481,107.2272,36.4233,42.9696,35.3897,39.1,38.76],"a":[0.4274,0.4595,1.4852,1.015,2.2011,2.8315,4.7228,3.3231,4.6689,3.9184,5.8007,4.7219,4.3559,5.7176,4.1421,2.7736,3.6113,5.0606,7.5155,8.3567,12.1864,10.8255,10.732,11.5791,21.8536,32.7125,44.5204,103.3481,107.2272,36.4233,42.9696,35.3897,39.1,38.76],"v":[417555483,198860684,282670946,213426940,1706143583,2469238104,2889471371,4002896091,3880092213,8033798203,16425634490,9178789130,6967318645,4108136773,4539726818,5034001869,3134147197,1989816425,1550654159,1472072252,1729163886,1649920039,1402478252,968271270,1081829507,1266602173,1110813725,1032001933,228861178,241314570,208725581,206847101,297884602,220717011]}},"actions":[{"t":"1998-03-27","kind":"split","label":"S","title":"1998-03-27 · 2:1 split"},{"t":"2000-02-25","kind":"split","label":"S","title":"2000-02-25 · 2:1 split"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"split","label":"S","title":"2020-07-01 · 3.05:1 split"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $46.15 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"split","label":"S","title":"2021-05-25 · 1.50:1 split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.27 vs −$0.24 est. (−12.5%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS −$0.99 vs $0.67 est. (−247.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.05 vs −$0.34 est. (+85.3%) · ▼ 8.4% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $6.77 vs −$0.51 est. (+1427.5%) · ▲ 10.4% next session","tone":"up"}]}