{"ticker":"PPL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[32.05,31.91,32,32.59,32.61,32.35,31.91,32.14,32.58,32.6,32.71,32.57,32.65,32.98,33.09,32.91,33.11,32.45,32.4,32.1,32.18,31.94,31.57,31.73,32.32,32.38,32.64,32.47,32.65,32.63,32.7,33.06,33.13,32.67,32.38,32.26,32.42,31.76,32.06,31.96,32.55,32.61,32.43,33,33.48,33.37,33.54,33.29,33.7,33.86,34.1,34.35,34.93,34.5,34.45,34.94,34.95,34.94,34.62,34.22,34,34.02,33.53,32.87,33.1,32.89,32.32,32.35,32.16,32.16,31.54,31.87,32.28,32.41,32.58,32.4,32.41,32.45,32.58,32.26,32.16,31.88,31.9,31.94,31.77,31.69,32.27,32.1,33.14,33.45,33.56,32.73,32.64,33.12,33.48,32.84,33.16,33.54,33.38,33.7,33.96,34,33.96,34.08,34.17,33.98,34.2,34.49,33.86,34.25,34.31,34.07,34.88,35.05,34.93,34.66,34.78,35.15,35.74,34.65,34.44,33.88,33.81,34.23,34.18,34.09,34.06,34.88,35,34.79,35.05,34.88,34.79,34.7,34.14,34.75,35.2,35.93,36.04,36.1,36.4,36.4,34.04,34.06,33.19,34.02,34.25,34.96,35.58,35.48,35.48,35.57,35.62,36,36.06,36.19,35.91,36.24,36.69,36.46,36.2,36.2,36.24,36.05,36.18,35.73,35.16,34.55,33.68,33.79,34.48,34.73,34.91,34.77,34.51,34.6,34.98,34.73,34.03,34.42,34.49,34.79,34.44,34.21,34.14,33.9,33.69,33.76,33.93,34.41,34.02,33.6,33.56,33.64,33.95,34.3,34.05,33.54,33.64,33.38,33.91,33.82,33.5,33.81,33.57,33.54,33.6,34.07,34.27,34.7,35.29,35.17,35.69,36.22,36.33,36.9,36.61,36.65,36.55,35.77,36.22,35.49,35.82,35.73,36.18,35.85,36.2,36.49,36.4,36.39,36.75,37.2,37.08,36.6,36.28,36.9,36.99,36.93,36.78,36.52,36.56,36.57,36.62,36.33,36.2,36.42,36.62,35.91,35.59,35.42,35.72,35.9,36.13,36.01,35.66,35.38,35.71,35.74,35.67,36.29,36.56,36.32,36.79,37.08,37.12,36.4,36.47,36.67,37.41,37.58,37.4,37.04,37.05,37.56,37.96,37.98,37.44,37.45,38.12,37.73,38,37.52,37.44,37.35,36.76,36.57,36.66,36.4,36.52,36.77,36.52,36.57,36.52,36.95,36.97,36.74,36.57,36.92,36.92,36.25,35.51,35.7,36.1,36.5,36.55,36.69,36.62,35.85,35.37,34.73,34.1,33.84,34.16,33.62,33.31,33.73,34.14,34.22,33.88,34.43,34.74,34.17,34.74,34.95,34.96,35.12,35.24,35.33,35,34.95,34.8,35.1,34.32,34.86,34.57,34.77,35,35.6,35.97,36.56,37,37.16,36.6,36.42,36.49,36.73,36.87,36.19,36.34,35.85,35.76,35.34,35.9,35.89,35.86,36.15,36.18,36.49,38,37.57,36.96,37.28,36.7,37.39,38.06,38.28,38.64,38.95,38.22,38.21,38.12,37.75,38.36,37.87,37.72,37.65,38.6,38.95,38.97,38.3,37.98,37.68,37.09,36.73,37.36,37.18,37.54,38.08,38.19,38.11,38.5,38.46,38.67,38.73,39.05,39.71,39.9,39.49,39.45,39.3,39.31,39,38.85,38.52,38.08,38.54,38.8,39.09,38.82,38.82,37.59,37.5,37.8,37.35,36.88,36.77,35.88,36.15,36.07,35.75,35.8,35.22,34.91,35.41,35.35,36.18,36.37,36.01,35.75,35.3,35.05,34.54,34.87,35.33,35.27,35.59,35.36,35.7,35.71,35.5,35.65,36.24,36.17,35.37,35.38,35.68,36.48,37.04,37.2,37.13,36.63,36.34,36,36.8,36.45,36.4,36.03,35.74,35.84,36.26,36.06,35.9,36.69,35.96,35.32,35.76,35.84,36.41,36.11,36.26,36.45,35.8,35.37,35.1,35.13,35.25,35.3,34.9,35.2,34.94,35.37,35.57,35.47,35.85,36.25,35.91,35.35,35.28,34.55,35.18,35.05,34.79,34.65,33.96,34.23,34.41,34.67,34.86,35.08,35.09,34.36,34.46],"h":[32.08,32.1,32.48,32.82,32.75,32.49,32.01,32.61,32.92,33.02,32.83,32.97,32.99,33.14,33.39,33.19,33.16,32.57,32.45,32.22,32.25,32,31.73,32.17,32.7,32.67,32.64,32.71,33.04,32.73,33.14,33.15,33.2,32.82,32.49,32.33,32.9,33.08,32.48,32.61,32.9,32.76,33.18,33.58,33.58,33.6,33.55,33.75,34.05,34.16,34.32,34.89,35,34.75,34.85,35.14,35.15,34.98,34.68,34.36,34.35,34.14,33.6,33.02,33.13,32.92,32.57,32.78,32.48,32.3,32.29,32.46,32.47,32.62,32.68,32.75,32.46,32.59,32.68,32.5,32.24,32.14,32.18,32.24,31.8,32.1,32.43,33.2,33.37,33.79,33.57,33.03,32.95,33.53,33.55,33.12,33.5,33.62,33.85,33.95,33.99,34.17,34.27,34.24,34.54,34.53,34.88,34.65,34.27,34.69,34.49,34.86,35.15,35.07,35.1,35.01,35.28,35.69,35.91,34.94,34.46,34.4,34.57,34.64,34.36,34.27,35.01,35.42,35.12,35.02,35.14,35.01,35.01,34.71,34.67,35.08,35.97,36.42,36.1,36.31,36.64,36.49,34.31,34.46,34.5,34.62,34.87,35.55,35.72,35.7,36.15,35.64,36.31,36.66,36.62,36.34,36.52,36.57,36.7,36.62,36.35,36.38,36.41,36.58,36.23,35.74,35.16,34.59,33.75,34.51,34.91,35.09,35.09,34.95,34.59,34.76,35,34.76,34.46,34.84,34.76,34.79,34.61,34.23,34.24,34.24,33.8,33.94,34.39,34.42,34.21,33.66,33.66,34.08,34.38,34.58,34.16,33.74,33.94,33.9,34.24,33.87,33.94,33.84,33.71,33.88,34.42,34.39,34.81,35.85,35.6,35.77,36.24,36.55,36.82,36.99,36.81,36.73,36.57,36.3,36.49,35.96,36.04,36.27,36.29,36.44,36.52,36.57,36.47,36.91,37.25,37.31,37.08,36.64,36.74,37.38,37.06,37.03,36.9,36.63,36.86,36.6,36.68,36.56,36.43,36.71,36.72,35.96,35.96,35.87,36.03,36.25,36.24,36.01,35.88,35.77,35.83,35.86,36.32,36.58,36.76,36.73,37.08,37.31,37.21,36.65,36.9,37.22,37.81,37.6,37.6,37.47,37.54,37.96,38.23,38.27,37.55,37.85,38.23,38.03,38.07,37.7,37.51,37.46,36.96,37.27,36.72,36.45,36.56,37,36.99,36.74,36.9,37.03,37.03,36.83,36.85,37.04,37,36.37,35.68,36.17,36.54,36.67,36.79,36.94,36.74,35.94,35.38,34.91,34.29,34.1,34.24,33.78,33.64,34.05,34.33,34.27,34.47,34.84,34.89,34.74,34.84,35,35.12,35.39,35.4,35.4,35.35,35.04,35.12,35.1,34.94,35.03,34.82,35,35.63,35.81,36.89,37.1,37.2,37.21,36.63,36.84,36.92,37.01,37.07,36.36,36.34,36.56,35.97,35.78,36.24,35.89,36.48,36.15,37,37.89,38.14,37.65,37.17,37.84,37.3,38.13,38.45,38.92,39.04,39.09,38.65,38.66,38.37,39.02,38.45,38.28,37.91,38.6,38.96,38.96,39,38.36,38.28,37.81,37.18,37.47,37.58,37.6,38.04,38.36,38.21,38.51,38.74,39.02,39.03,39.17,39.84,39.85,40.11,39.75,39.62,39.56,39.37,39.27,38.95,38.59,38.56,38.91,39.13,39.17,39.09,39.48,38.22,38.22,37.82,37.48,37,36.92,36.32,36.6,36.2,35.99,35.8,35.46,35.46,35.72,36.22,36.47,36.42,36.22,35.92,35.49,35.17,34.94,35.8,35.46,35.89,35.84,35.9,35.72,35.91,35.98,36.35,36.77,36.36,35.88,35.84,36.33,37.09,37.32,37.36,37.24,36.815,36.38,36.9,36.89,37.07,36.48,36.06,35.94,36.17,36.37,36.47,36.38,36.86,36.18,35.42,36.12,36.46,36.68,36.42,36.89,36.67,35.89,35.58,35.56,35.36,35.29,35.34,35.63,35.4,35.47,35.5,35.83,36.06,36.15,36.6,35.99,35.69,35.32,35.07,35.24,35.31,34.8,34.65,34.24,34.51,34.58,35.13,35.21,35.58,35.22,34.46,34.46],"l":[31.67,31.69,31.86,32.55,32.28,31.95,31.63,31.99,32.49,32.5,32.48,32.52,32.61,32.78,32.93,32.88,32.66,32.07,31.85,31.97,31.81,31.42,31.39,31.7,32.28,32.34,32.27,32.27,32.63,32.35,32.67,32.74,32.42,32.56,32.11,32.12,32.35,31.47,31.85,31.89,32.34,32.1,32.42,33,33.2,33.2,33.17,33.18,33.64,33.71,33.78,34.19,34.43,34.08,34.37,34.88,34.79,34.23,34.25,33.87,33.91,33.56,33.13,32.4,32.67,32.29,32.18,32.3,32.12,31.57,31.52,31.85,32.11,32.32,32.43,32.33,32.07,32.19,32.08,32.15,31.66,31.82,31.61,31.69,31.22,31.6,31.99,32.03,33.01,33.38,32.63,32.6,32.64,32.24,32.66,32.66,33.03,33.35,33.26,33.35,33.65,33.7,33.87,33.71,33.76,33.92,33.45,33.7,33.71,34.13,34,34.07,34.51,34.76,34.71,34.39,34.58,35.14,34.65,34.31,33.75,33.8,33.76,34.07,33.92,33.91,34.02,34.88,34.59,34.66,34.85,34.44,34.65,33.91,34.1,34.58,35.06,35.79,35.72,35.77,36.01,34.27,32.89,33.12,32.5,33.53,33.75,34.84,35.33,35.15,35.24,34.78,35.55,35.85,35.89,35.87,35.85,36.16,35.92,36.01,35.89,35.84,36.07,36.05,35.54,35.21,34.41,33.75,33.12,33.7,34.33,34.65,34.74,34.44,34,34.12,34.64,34.04,34,34.22,34.37,34.21,34.15,33.96,33.86,33.72,33.54,33.68,33.84,33.81,33.55,33.29,33.29,33.57,33.68,34.2,33.5,33.32,33.42,33.32,33.66,33.38,33.45,33.56,33.21,33.38,33.57,33.97,34.08,33.93,34.72,35,35.69,35.93,36.24,36.36,36.32,36.46,35.67,35.69,35.74,35.31,35.5,35.72,35.57,35.7,36.07,36.22,36.08,36.13,36.75,37.03,36.37,36.2,36.25,36.87,36.69,36.64,36.37,36.25,36.46,36.33,36.41,36.17,35.98,36.28,35.87,35.51,35.48,35.3,35.52,35.88,35.89,35.48,35.49,35.21,35.37,35.52,35.62,36.19,36.1,36.22,36.46,36.9,36.5,36.28,36.44,36.67,37.28,37.1,36.88,36.95,37.01,37.44,37.83,37.28,36.85,37.45,37.21,37.6,37.05,37.27,37.05,36.9,36.3,36.54,36.39,35.82,36.11,36.02,36.49,36.35,36.3,36.72,36.77,36.19,36.35,36.72,36.47,35.5,35.12,35.56,35.8,36.1,36.45,36.68,35.78,35.14,34.59,34.04,33.78,33.75,33.8,33.17,33.26,33.54,33.95,33.88,33.86,34.36,34.28,34.08,34.59,34.7,34.88,35.09,35.18,35.02,34.77,34.39,34.74,34.33,34.32,34.58,34.42,34.41,34.98,35.5,35.88,36.22,36.62,36.62,35.92,36.33,36.36,36.6,36.2,35.91,35.78,35.32,35.1,35.22,35.6,35.3,35.6,35.79,36.05,36.49,37.51,36.67,36.72,36.85,36.46,37.06,37.51,38.28,38.61,38.54,37.67,38.16,37.69,37.44,37.63,37.73,37.45,37.45,38.37,38.56,38.38,38.03,37.32,36.53,36.68,36.69,37.14,37.02,37.41,37.89,37.61,38,38.27,38.42,38.67,38.59,39.02,39.51,39.34,39.09,39.1,38.83,38.59,38.69,38.14,37.55,38.02,38.35,38.74,38.81,38.55,37.13,37.5,37.37,37.33,36.86,36.47,35.7,35.82,36.06,35.67,35.68,34.88,34.74,34.81,35.28,35.34,35.96,35.76,35.75,35.25,35.09,34.49,34.54,34.77,34.61,35.19,35.23,35.25,35.27,35.43,35.47,35.38,36.12,35.09,35.06,35.29,35.38,36.32,36.66,36.71,36.67,36.23,35.6,35.67,35.99,36.37,35.88,35.58,35.52,35.75,35.93,35.67,35.86,35.74,35.32,35.11,35.61,35.79,35.67,35.85,36.2,35.68,35.12,35.19,34.96,34.66,34.63,34.43,34.41,34.93,34.89,35.1,35.54,35.47,35.77,35.47,35.17,35.15,34.37,34.41,34.96,34.93,34.39,34.03,33.76,34.07,34.03,34.63,34.84,35.03,34.43,34.15,34.025],"c":[31.95,31.96,32.46,32.68,32.4,32.15,31.79,32.46,32.84,32.57,32.74,32.6,32.88,33.08,33.23,33.06,32.75,32.55,31.87,32.12,31.85,31.47,31.71,32.08,32.34,32.62,32.37,32.66,32.73,32.68,33.13,32.87,32.43,32.71,32.12,32.24,32.56,31.56,32.06,32.59,32.55,32.34,33.06,33.46,33.24,33.49,33.21,33.7,34,34.14,34.27,34.85,34.45,34.4,34.84,35,34.93,34.44,34.25,34.02,34.09,33.6,33.15,32.92,32.73,32.29,32.29,32.32,32.26,31.59,32.02,32.43,32.41,32.6,32.62,32.52,32.39,32.46,32.18,32.27,31.73,32,32.17,31.73,31.68,31.98,32.11,33.17,33.25,33.57,32.66,32.74,32.88,33.51,32.84,32.73,33.47,33.6,33.81,33.61,33.92,34.11,34.14,34.23,34.52,34.52,34.41,33.73,34.2,34.39,34.15,34.72,34.88,34.98,34.87,34.45,35.21,35.67,34.72,34.54,33.89,34.07,34.28,34.28,33.97,34.15,34.89,35.15,34.82,34.99,34.98,34.76,34.78,34.08,34.6,34.98,35.71,36.11,36.06,36.13,36.23,34.46,33.52,33.54,34.16,34.2,34.74,35.45,35.37,35.28,35.72,35.31,36.21,36.24,36.25,35.93,36.46,36.39,36.5,36.08,36.17,36.28,36.12,36.33,35.62,35.51,34.57,33.79,33.52,34.42,34.86,35.02,34.89,34.62,34.38,34.67,34.85,34.18,34.42,34.75,34.72,34.5,34.17,34.1,34.04,33.92,33.72,33.78,34.38,33.89,33.66,33.45,33.59,33.77,34.3,34.21,33.5,33.62,33.56,33.89,33.99,33.54,33.81,33.68,33.58,33.76,34.33,34.27,34.76,35.35,35.16,35.61,35.98,36.2,36.81,36.49,36.58,36.57,35.71,36.2,36.04,35.69,35.66,36.18,35.78,36.15,36.37,36.35,36.28,36.9,37.24,37.08,36.55,36.24,36.73,37.09,36.72,36.9,36.51,36.52,36.62,36.56,36.47,36.42,36.22,36.5,35.96,35.65,35.73,35.79,35.98,36.16,35.97,35.49,35.61,35.58,35.69,35.69,36.31,36.5,36.16,36.72,37.08,37.16,36.59,36.4,36.7,37.15,37.49,37.29,36.94,37.23,37.44,37.86,37.97,37.31,37.44,37.67,37.52,37.75,37.36,37.35,37.46,36.91,36.48,36.82,36.52,36.41,36.25,36.37,36.5,36.58,36.84,36.86,36.88,36.55,36.76,36.8,36.49,35.55,35.54,36.12,36.48,36.41,36.71,36.9,35.8,35.22,34.81,34.16,33.86,33.93,33.8,33.26,33.46,33.99,34.26,33.98,34.34,34.75,34.29,34.68,34.81,34.97,35.08,35.22,35.33,35.02,35.11,34.78,34.89,34.44,34.67,34.59,34.8,34.98,35.53,35.71,36.83,36.91,37.18,36.63,36.21,36.5,36.72,36.7,36.31,36.25,35.82,35.5,35.13,35.67,35.92,35.68,36.07,36,36.61,37.82,37.57,36.81,36.97,37.44,37.26,38.12,38.28,38.6,38.98,38.73,38.25,38.59,37.96,38.55,38.31,37.84,37.64,38.07,38.51,38.74,38.43,38.05,37.65,36.55,36.9,37.06,37.16,37.54,37.65,38.02,38.2,38.37,38.64,38.72,38.86,39.15,39.81,39.65,39.5,39.61,39.36,39.34,39.02,38.73,38.21,37.78,38.54,38.75,38.74,38.99,38.66,37.44,37.6,37.8,37.35,36.88,36.77,35.91,36.24,36.35,35.75,35.78,34.88,34.93,35.25,35.44,36.17,36.32,36.12,35.84,35.33,35.39,34.52,34.83,35.02,35.16,35.74,35.35,35.75,35.58,35.46,35.85,36.17,36.38,35.33,35.38,35.59,36.29,36.92,37,37.02,36.74,36.76,35.62,36.89,36.11,36.39,35.99,35.66,35.78,36.07,36.1,35.71,36.38,35.85,35.43,35.41,36.1,36.24,36.22,36.01,36.33,35.7,35.56,35.21,35.2,35.18,34.95,34.62,35.46,34.99,35.28,35.46,35.68,36.02,35.95,35.62,35.49,35.2,34.38,35.04,34.99,35.02,34.44,34.2,34.13,34.47,34.54,35.11,35.11,35.08,34.55,34.21,34.08],"a":[29.9859,29.9953,30.4646,30.6711,30.4083,30.1737,29.8358,30.4646,30.8212,30.5678,30.7274,30.596,30.8588,31.0465,31.1873,31.0277,30.7368,30.5491,29.9109,30.1455,29.8921,29.5355,29.7607,30.108,30.352,30.6148,30.3801,30.6523,30.718,30.6711,31.0934,30.8494,30.4364,30.6992,30.1455,30.2581,30.5585,29.6199,30.0892,30.5866,30.5491,30.352,31.0277,31.4031,31.1966,31.4313,31.1685,31.6284,31.9099,32.0413,32.1633,32.7077,32.3323,32.2853,32.6983,32.8485,32.7828,32.3229,32.1446,31.9287,31.9944,31.5345,31.1122,31.1382,30.9585,30.5423,30.5423,30.5707,30.5139,29.8802,30.2869,30.6747,30.6558,30.8355,30.8544,30.7598,30.6369,30.7031,30.4382,30.5234,30.0126,30.268,30.4288,30.0126,29.9653,30.2491,30.372,31.3747,31.4503,31.753,30.8923,30.9679,31.1004,31.6963,31.0625,30.9585,31.6584,31.7814,31.98,31.7908,32.0841,32.2638,32.2922,32.3773,32.6516,32.6516,32.5475,31.9044,32.3489,32.5286,32.3016,32.8408,32.9921,33.0867,32.9826,32.5854,33.3042,33.7393,32.8408,32.6705,32.0557,32.2259,32.686,32.686,32.3904,32.5621,33.2676,33.5156,33.2009,33.363,33.3535,33.1437,33.1628,32.4953,32.9911,33.3535,34.0495,34.4309,34.3832,34.45,34.5453,32.8576,31.9614,31.9804,32.5716,32.6097,33.1246,33.8016,33.7253,33.6395,34.0591,33.6681,34.5263,34.5549,34.5644,34.2593,34.7646,34.6979,34.8028,34.4023,34.4881,34.593,34.4405,34.6407,33.9637,33.8588,32.9625,32.2188,31.9614,32.8195,33.239,33.3916,33.2676,33.0102,32.7814,33.0579,33.2295,32.5907,32.8195,33.1342,33.1056,32.8958,32.5811,32.5144,32.4572,32.3428,32.4129,32.4706,33.0473,32.5763,32.3552,32.1534,32.288,32.461,32.9704,32.8839,32.2015,32.3168,32.2591,32.5763,32.6725,32.2399,32.4994,32.3745,32.2784,32.4514,32.9993,32.9416,33.4126,33.9797,33.7971,34.2297,34.5853,34.7968,35.3831,35.0756,35.1621,35.1524,34.3258,34.7968,34.643,34.3066,34.2777,34.7776,34.3931,34.7487,34.9602,34.941,34.8737,35.4697,35.7965,35.6427,35.1332,34.8352,35.3062,35.6523,35.2966,35.4697,35.0948,35.1044,35.2005,35.1428,35.0563,35.0083,34.816,35.0852,34.5661,34.2681,34.345,34.6676,34.8516,35.026,34.8419,34.377,34.4932,34.4642,34.5707,34.5707,35.1713,35.3553,35.026,35.5684,35.9171,35.9946,35.4425,35.2584,35.549,35.9849,36.3143,36.1205,35.7815,36.0624,36.2658,36.6726,36.7792,36.1399,36.2658,36.4886,36.3433,36.5661,36.1883,36.1786,36.2852,35.7524,35.3359,35.6653,35.3747,35.2681,35.1131,35.2294,35.3553,35.4328,35.6846,35.704,35.7234,35.4037,35.6071,35.6459,35.3456,34.4351,34.4254,34.9872,35.3359,35.2681,35.5587,35.7428,34.6773,34.1154,33.7183,33.0887,32.7981,32.8659,32.74,32.4792,32.6745,33.1921,33.4558,33.1823,33.5339,33.9343,33.4851,33.8659,33.9929,34.1491,34.2565,34.3932,34.5007,34.1979,34.2858,33.9636,34.071,33.6315,33.8561,33.778,33.9831,34.1589,34.696,34.8717,35.9654,36.0436,36.3072,35.7701,35.36,35.6432,35.858,35.8385,35.4576,35.3991,34.9792,34.6667,34.3053,34.8327,35.0768,34.8424,35.2233,35.1549,35.7506,36.9322,36.6881,35.9459,36.1022,36.5611,36.3853,37.2252,37.3814,37.6939,38.065,37.8208,37.3521,37.6841,37.0689,37.6451,37.4107,37.2287,37.0319,37.455,37.8879,38.1141,37.8092,37.4353,37.0418,35.9595,36.3039,36.4613,36.5597,36.9335,37.0418,37.4058,37.5829,37.7501,38.0158,38.0945,38.2322,38.5175,39.1669,39.0094,38.8619,38.9701,38.7241,38.7045,38.3896,38.1043,37.5927,37.1697,37.9174,38.124,38.1141,38.3601,38.0354,36.8351,36.9926,37.1893,36.7466,36.2842,36.176,35.3299,35.6545,35.7628,35.1725,35.202,34.3165,34.3657,34.6805,34.8675,35.5857,35.7332,35.5365,35.261,34.7592,34.8183,33.9623,34.2673,34.4542,34.592,35.1626,34.7789,35.1725,35.2865,35.1675,35.5543,35.8716,36.0799,35.0386,35.0882,35.2964,35.9906,36.6155,36.6948,36.7146,36.4369,36.4568,35.3262,36.5857,35.8121,36.0898,35.6931,35.3658,35.4849,35.7725,35.8022,35.4154,36.0799,35.5543,35.1377,35.1179,35.8022,35.9411,35.9212,35.713,36.0303,35.4055,35.2667,34.9196,34.9096,34.8898,34.6617,34.3344,35.1675,34.7014,34.989,35.1675,35.3857,35.7229,35.6535,35.3262,35.1972,34.9096,34.0964,34.751,34.7014,34.7311,34.1559,33.9179,33.8485,34.1857,34.2551,34.8204,34.8204,34.7906,34.265,34.21,34.08],"v":[4274200,4367900,4205100,3220300,3541300,5321900,5627900,11579500,4593500,4887800,5073900,2913500,3111300,4206700,3777300,4359500,6372600,4305700,3992200,3630700,6782000,6519300,4188800,3482000,3210100,2711500,2522300,3130900,4039400,2841100,2474400,2212600,3001000,2711000,3825300,4346000,7185600,5959100,15464500,4081100,7087100,6239900,6209900,4816600,4069600,3685400,3693500,4465800,4192000,8460000,4584500,4976200,11916300,5393700,6555800,2929500,2348400,4248700,3745400,2995100,2764100,3815800,3854200,4541700,4023900,4013200,2872600,4056300,4166300,4363500,5326900,10037100,3014800,964200,1636400,2271200,2513900,3592600,2820000,3134700,3867000,3498200,3624700,3820200,4824100,4254000,4313900,6654900,4793300,4599400,6217600,2960500,2702800,5397400,4414900,3682200,4395800,4422900,5122500,3990400,3233100,2898200,3110500,4823100,4178500,6925100,10472900,7404300,4573500,4760700,5031300,4496200,5803700,4635300,3073100,5263700,4565600,3407200,8644600,5309400,4846300,8132200,6780800,7892000,5036100,4855800,3955600,5407100,3643100,3823400,3041100,8732300,5036400,5316100,3559800,6714800,10031800,7952100,5188500,3650500,5113300,8277400,8720100,5888300,7180100,6395700,4405200,5074800,2505100,3984800,5110900,13269500,8669300,8009200,9141900,5288900,5004400,7234200,8536800,5056000,5342300,3842500,3957100,4791600,4920000,4788100,6605900,7327600,5657900,6865600,4822700,6537400,9251400,4491700,7285100,5245800,4646300,3842400,4669700,5618300,4601200,3446800,3664100,3537900,3231900,5254300,3730100,3340000,4639400,4193500,3486900,2876100,4500000,6190400,4275900,4949500,3772400,4750200,7825200,6646100,4755300,3583100,2411900,2797800,3952500,2845900,3155000,2934400,8490000,24821800,14448300,6668100,7252700,5197000,6580700,3700700,5838200,3422700,5876600,4391000,7615700,7921200,5285100,6156700,6137800,5145800,4320700,3591900,29778900,11960500,5064300,9394600,9425500,3874500,6901500,8128100,4367100,3406700,5079300,4134700,3628100,4390500,6490500,4768700,5387900,7565700,4089000,4530900,3605600,4345400,3412200,2841600,2970000,5112600,4142500,3795300,6140500,4261400,3515400,4598700,3593500,3965700,4187700,6970600,5867200,5288100,6528800,5146300,6031000,3351400,4281400,3324100,3560600,3969500,5522200,5112900,7605200,5964400,7778300,5745100,6242900,3200700,3603700,3457600,4331200,6010000,3599500,4870000,9326800,7226300,4855800,4770500,3605800,4820500,4527000,6194800,4538300,5757500,6930100,12889400,21880600,8228000,7658200,8341700,5127100,1638100,5386900,7083700,10193300,9998500,9133800,7739900,7503500,6057300,6503900,5978000,6121100,6285900,8165900,10165300,13273000,4692600,4168900,2151700,2280800,4219300,3635800,3302100,4367500,6375400,4987800,4804800,4235900,5559000,4886300,4810100,5692200,3407200,14281900,10434100,6438900,6211600,7805900,5119000,5832900,5360100,9384000,9364400,7745000,13508800,16997700,10029800,9732600,8768700,12552300,12726300,13416500,11521900,8856300,8909400,11997400,14518100,29350000,25234000,13639300,11179600,8689600,6058400,12017200,8289900,9070600,13228500,7338800,7557800,6763100,8034300,8011700,6157600,6689800,7249800,7999000,10368700,6804100,7888500,5705400,6593200,5280200,4100200,6720500,6350900,3963300,4257800,5248400,5331700,9164700,6038300,6675500,5589900,7608500,8343700,6552100,5643100,7481100,9105700,9504400,6394100,7160000,5548200,6579400,27330300,11520900,10933100,5228300,9475600,7125700,12293800,7428600,6640200,8681500,4935000,9560700,9955700,7750200,8645600,8705200,6548600,9170400,7703700,7390500,10931500,7337900,5047000,13837900,14931400,8899400,11919900,9940600,9323200,9168000,7127400,11139300,11166000,13098600,16555500,7311500,13416800,18673600,11753500,21061500,6856923,1342132,8595000,10498700,6232900,7869700,7652400,5407500,5884700,7051000,6750000,6163000,5626200,5208900,6465700,6988400,5081300,4593200,13418600,7994400,12140300,10178900,6703100,7552700,6078500,6585100,7298000,7094400,10945500,14058700,7691800,10344300,5714400,5393800,6383900,17173600,7441100,4793900,6252900,8490000,6921800,6931100,8042500,5653300,8425800,9995200,5382000,5843300,10269300,9991600,7379900,8227900,5569431]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[31.8725,30.4009,31.2392,30.3636,31.2019,31.5372,31.1088,32.2451,32.6176,33.903,32.9995,33.1578,33.0461,32.5338,32.6456,33.9588,34.7878,33.6608,33.0368,33.0647,33.1951,33.0647,32.6921,32.1799,32.6456,31.6955,29.6837,29.7396,32.0029,30.9784,31.621,31.649,31.0901,31.8911,31.8725,31.4348,31.4441,32.0402,32.3475,30.52,30.13,30.89,29.77,29.89,31.16,31.1,30.74,31.9,32.32,33.48,31.89,31.26,29.71,29.71,31.06,32.06,33.18,33.03,34.23,34.24,34.33,32.99,33.12,34.93,33.72,33.62,32.65,33.73,34.11,33.9,33.59,33.55,33.98,35.15,35.77,35.91,36.28,34.82,35.67,36.45,37.17,37.26,38.24,37.34,37.64,36.5,37.64,38.36,38.75,37.98,38.59,39.3,39.28,39.16,36.8,37.6,37.35,37.24,37.65,37.66,36.89,36.26,35.28,34.86,35.16,33.53,35.16,35.67,34.48,32.32,32.95,33.43,33.96,34.17,33,32.98,33.41,33.17,33.43,34.77,34.29,34.05,34.54,34.22,34.47,34.34,35.56,35.54,35.61,36.83,36.66,36.27,37.02,37.79,37.38,37.25,37.65,37.98,38.17,38.58,38.75,38.8,39.87,40.09,39.2,39.55,38.99,38.8,38.19,37.38,38.51,38.2,38.7,38.57,38.86,39.61,39.17,39.53,39.31,38.46,38.03,37.28,37.56,37.87,37.75,36.8,36.3,36.26,36.4,36.36,34.49,34.02,31.13,31.08,30.94,31.3,31.76,31.95,31.18,30.15,31.28,30.4,27.75,27.63,28.13,27.23,28.49,27.93,27.88,28,29.21,28.96,27.88,26.8,27.45,27.07,25.8,27.02,28.28,28.69,29.55,28.6,28.03,28.8,28.89,28.92,29.95,29.74,29.92,29.88,30.26,29.63,29.29,30.38,30.24,31.19,30.17,30.95,31.51,30.85,30.83,30.57,31.03,30.61,28.48,28.38,28.68,29.07,30.15,30.72,30.94,31.3,30.5,31.73,32.35,32.07,32.79,32.31,31.7,32.13,31.94,31.05,30.78,31.17,30.89,29.85,30.78,29.88,30.88,31.3,31.77,31.11,30.98,30.22,30.26,30.44,29.73,29.35,29.43,29.55,29.55,29.36,30.98,31.55,31.67,30.85,31.85,32.08,33.05,33.58,33.75,33.85,33.81,34.05,34.07,35.64,35.91,35.52,35.3,35.45,36.03,36.42,36.26,36.08,35.42,35.45,30.31,29.7,25,19.53,25.65,22.85,26.5,25.99,25.6,24.77,25.44,25.41,26.47,27.89,30.04,26,26.1,25.39,26.47,25.28,25.82,25.64,26.67,27.6,29.03,28.1,27.74,28.33,27.69,26.46,26.71,28.37,28.93,28.63,28.35,27.76,28.56,30.34,29.25,28.77,28.5,28.31,26.56,27.04,28.28,27.68,28.68,27.64,27.75,27.99,28,27.8,26.54,28.4,27.82,29.47,29.17,28.82,28.75,29.29,29.21,29.19,29.42,29.29,29.66,29.15,29.06,29.33,27.73,28.4,28.31,28.34,28.39,28.26,28.45,29.25,29.47,29.75,29.25,30.09,29.88,28.51,28.48,27.94,28.32,28.59,29.13,28.85,28.79,28.78,28.34,28.29,28.97,28.59,29.23,29.42,30.15,30.27,29.92,29.55,29.45,29.35,28.74,25.75,26.27,26.47,26.27,26.8,27.55,28.35,29.13,29.25,29.96,28.43,29.11,28.83,29.5,30.15,30,28.01,25.48,27.01,27.59,27.08,27.41,27.29,29.04,28.2,30.45,30.61,29.67,29.01,29.86,28.84,28.07,25.93,24.78,24.88,25.88,26.47,26.98,27.3,28.01,29.04,28.95,29.09,29.21,29.62,29.31,29.91,30.65,29.23,29.49,28.59,28.64,28.21,27.7,27.39,26.02,26.95,26.87,27.67,28.44,28.67,28.77,28.72,28.68,28.48,27.12,26.03,26.52,26.85,26.91,26.51,26.37,26.14,26.72,27.93,27.58,26.14,26.1,25.2,25.27,24.7,24.72,25.69,24.97,23.45,23.44,23.97,23.48,24.3,25.34,25.33,26,26.31,26.28,25.91,26.91,26.75,27,27.77,26.93,26.01,25.89,25.79,25.89,26.58,26.61,25.99,27.11,26.62,27.18,27.51,27.28,26.81,26.97,27.15,28.19,29.11,29.7,28.67,29.3,28.11,27.86,27.99,27.79,27.38,28.24,28.68,29.45,30.97,30.6,31.2,31.86,31.89,32.08,32.59,32.58,32.98,32.4,31.73,32.65,32.67,32.06,33,33.7,34.5,34.94,33.53,32.35,32.28,32.41,32.16,31.77,33.45,33.12,33.38,34.08,33.86,34.88,35.15,33.81,34.88,34.79,35.93,34.04,34.96,35.57,35.91,36.2,35.16,34.73,34.98,34.49,33.9,34.02,33.95,33.38,33.81,34.27,36.22,36.55,35.73,36.4,36.6,36.78,36.33,35.91,36.13,35.74,36.79,36.67,37.05,37.45,37.44,36.4,36.52,36.92,36.1,36.62,33.84,34.14,34.17,35.12,34.95,34.57,36.56,36.42,36.34,35.89,38,36.7,38.95,38.36,38.95,37.09,38.08,38.46,39.9,39,38.8,37.5,35.88,35.22,36.37,35.05,35.59,35.65,35.38,37.13,36.8,35.84,35.96,36.11,35.1,35.2,35.85,34.55,33.96,35.08],"h":[31.8725,31.5279,31.2485,31.2764,32.124,31.8352,32.2823,32.6176,34.0054,34.2848,33.4559,33.2789,33.5863,33.251,33.7912,34.9834,35.5236,33.8284,33.2324,33.7726,33.549,34.2196,32.9064,33.0368,33.0461,31.7514,29.8514,32.1054,32.0308,31.6955,32.2264,31.8446,32.3382,32.3662,32.3475,31.8818,32.6828,32.5245,32.5711,30.6,30.96,30.93,30.09,31.29,31.53,31.2,32.08,32.56,33.44,33.83,32.47,31.29,30.05,31.23,32.18,33.12,33.54,34.55,34.92,34.48,34.6,34.29,34.8,35,34.34,33.8,34.1,34.42,34.48,34.13,34.41,34.1,35.15,37.23,36.55,36.65,36.37,35.91,36.77,37.68,37.43,38.23,38.3,37.68,37.92,37.75,38.78,39.08,38.86,38.7,39.42,39.52,39.48,39.92,37.88,37.74,37.67,37.74,37.73,37.76,37.06,36.39,35.76,35.16,35.49,35.12,35.89,35.94,34.57,33.4,33.68,33.95,34.98,34.93,33.43,33.47,34.38,33.55,34.9,34.84,34.36,34.59,34.67,34.78,34.74,35.58,35.7,35.79,36.83,37.03,36.89,37.2,37.95,37.91,37.6,37.8,38.29,38.32,38.79,38.84,38.99,40,40.2,40.2,39.7,39.7,39.48,38.84,38.32,38.58,38.7,39.18,38.9,39.16,39.81,39.68,39.66,39.9,39.41,38.88,38.14,38.55,37.91,38.19,37.94,37.35,37.34,36.41,36.99,36.4,34.71,34.15,31.26,31.12,31.52,32.27,32.45,31.96,31.34,31.59,31.41,30.44,28.52,28.3,28.21,28.55,28.75,28.4,28.65,29.24,29.71,29,27.89,27.68,27.52,27.31,27.18,28.37,28.95,29.67,29.57,28.75,29.11,29.09,29.44,29.93,30.21,29.96,31.1,30.37,30.49,29.7,30.47,30.97,31.35,31.38,30.95,31.96,32.46,31.83,31.2,31.42,31.18,30.76,28.71,28.87,29.69,30.16,31.07,31.39,31.31,31.48,31.69,32.31,32.68,32.89,32.88,32.57,32.16,32.21,31.98,31.15,31.45,31.17,31.42,30.85,30.86,31.6,31.49,31.78,31.8,31.25,31.08,30.74,30.51,30.49,29.98,29.69,29.96,29.64,30.16,31.39,31.72,31.88,31.9,31.74,32.58,33.44,33.6,33.83,33.96,34.15,34.4,34.66,35.84,36.28,35.96,36.04,35.85,36.1,36.82,36.83,36.62,36.44,35.91,35.61,32.59,30.38,25.76,26,25.96,27.76,26.71,26.03,26.63,26.26,25.68,26.48,28.19,30.94,30.73,28.09,26.7,26.73,26.66,26.24,26.29,26.66,27.31,29.26,29.38,28.43,28.81,28.65,28.3,26.61,28.42,29.34,29.16,28.76,28.98,28.97,30.02,30.52,30.81,29,29.29,28.43,27.02,28.22,28.45,28.62,28.69,28.65,28.42,28.36,28.38,27.98,28.36,28.92,30,29.53,29.32,29.02,29.3,29.54,29.37,29.46,29.71,29.58,29.73,29.25,29.37,29.49,28.32,28.43,28.45,28.74,28.6,28.86,29.47,29.47,29.78,29.78,30.42,30.72,29.91,28.9,28.82,28.81,28.93,29.33,29.33,29.42,29.06,28.92,28.85,28.82,29.54,29.77,29.89,30.15,30.44,30.4,30.22,29.79,29.87,29.68,28.83,26.97,26.48,27.07,26.97,27.68,29.03,29.4,29.32,30.55,30.02,29.3,29.12,29.57,30.56,30.49,30.64,28.11,27.11,27.79,27.63,27.53,27.6,29.09,29.34,30.31,30.99,30.64,30.09,29.96,30.17,29.36,28.22,26.73,25.08,25.77,26.55,27.05,27.78,28.14,29.32,29.84,29.36,29.95,29.58,29.92,30.23,31.74,30.83,29.84,30.04,28.91,29.14,28.53,28.16,27.56,27.58,27.41,27.8,28.62,28.99,28.9,28.88,29.04,28.93,28.55,27.28,26.58,27.08,27.26,27,26.67,26.98,26.86,27.94,28.28,27.63,26.55,26.15,25.6,25.48,24.79,25.79,25.9,25.06,23.58,24.17,24.3,24.86,25.62,26.05,26.24,26.44,26.53,26.62,27.69,27.03,27.25,27.93,28,27.08,26.24,26.58,25.98,26.81,26.98,26.67,27.28,27.4,27.3,27.59,27.71,27.59,27.1,27.56,28.23,29.32,29.69,29.89,29.35,29.47,28.66,28.31,28.33,27.89,28.51,29.12,29.79,31.46,31.16,31.26,31.82,32.12,32.54,32.49,32.82,33.02,33.39,32.45,32.71,33.2,33.08,33.18,33.75,35,35.15,34.98,33.6,32.78,32.75,32.68,32.24,33.37,33.79,33.62,34.27,34.88,34.86,35.28,35.91,35.01,35.42,35.97,36.64,34.87,36.15,36.66,36.7,36.58,35.16,35.09,35,34.79,34.42,34.21,34.58,34.24,34.42,36.24,36.99,36.57,36.57,37.31,37.38,36.9,36.72,36.25,36.24,36.76,37.31,37.81,38.27,38.23,37.51,37,37.03,37.04,36.94,36.74,34.24,34.89,35.12,35.4,35.12,36.89,37.21,37.07,36.56,37.89,38.14,39.04,39.09,38.96,39,38.04,38.74,39.85,40.11,39.27,39.48,38.22,36.6,36.47,36.42,35.89,35.98,36.77,37.36,37.24,37.07,36.86,36.68,36.89,35.63,36.06,36.6,35.31,35.21,35.58],"l":[30.2891,30.2984,30.1867,30.2984,30.9784,29.8886,31.0715,31.8259,32.3941,32.9436,32.7014,32.4593,32.6828,32.5338,31.77,33.2044,33.5211,32.8505,32.3196,32.8877,32.7853,32.6269,31.9191,31.9656,31.6862,29.4322,29.1621,29.7396,30.6151,30.5872,31.1181,30.7921,31.0901,31.4441,30.6617,30.8107,31.3696,31.8166,30.75,30.06,29.75,29.51,29.32,29.78,30.77,30.54,30.73,31.45,32.32,32.9,30.51,29.59,29.18,29.68,30.79,31.81,32.43,33.03,34.01,33,32.78,32.62,33,33.42,32.85,32.57,32.36,33.15,33.75,33.23,32.97,32.18,33.54,35.08,35.53,35.6,34.75,34,35.51,36.14,36.73,36.96,36.92,36.85,36.14,36.28,37.64,38.28,37.1,37.43,38.22,38.7,38.49,36.96,36.33,36.66,36.96,36.69,36.77,36.55,35.78,34.56,34.62,34.35,33.61,33.52,34.75,34.4,32.08,32.12,32.86,33.23,33.52,32.46,32.6,32.7,32.78,32.69,33.39,34.1,33.78,33.78,33.72,34.09,34.15,34.08,35.22,35.08,35.48,36.33,35.82,36.19,36.66,37.09,36.91,37.01,37.42,37.72,37.4,38.26,38.46,38.8,39.65,38.95,38.82,38.7,38.44,37.93,37.19,37.32,37.81,38.06,38.39,38.46,38.74,38.99,38.65,38.65,38.41,37.61,37.09,37.28,37.26,37.22,36.33,36.18,36.06,35.87,36.21,34.37,33.22,31.1,30.74,30.44,30.66,30.95,31.39,31.01,29.21,29.93,29.28,27.48,27.12,27.52,27.08,27.19,27.36,27.35,27.63,27.85,27.88,27.44,26.62,26.67,26.84,25.3,25.5,26.97,28.27,28.45,27.7,27.77,27.64,28.22,28.16,28.76,29.32,29.17,29.7,29.86,29.38,28.33,29.11,29.75,30.2,29.78,29.96,30.67,30.34,30.47,30.23,29.95,30.28,27.83,27.31,27.8,28.53,28.53,29.42,30.42,30.42,30.22,30.4,31.41,31.57,31.96,31.97,31.46,31.35,31.61,30.93,30.68,30.47,29.95,29.71,29.61,29.73,29.72,30.38,30.66,30.86,30.37,30.06,30.16,29.94,29.43,28.55,29.04,29.27,29,29.32,29.2,30.57,31.09,30.24,30.1,31.52,32.08,32.71,33.03,33.46,33.42,33.79,33.98,33.41,35.34,35.28,35.11,35.11,35.13,35.62,36.02,35.83,34.97,34.98,29.59,30.22,25.18,19.56,18.12,21.4,22.76,24.79,24.31,24.51,24.23,23.71,25.3,26.2,27.8,25.88,25.79,24.91,25.34,24.2,25.06,24.95,25.11,26.27,27.5,27.89,27.27,27.22,27.17,26.65,25.47,26.57,28.17,28.18,27.5,26.73,27.46,28.38,28.98,28.72,27.78,27.95,26.74,26.15,26.92,27.29,27.44,27.47,27.55,27.57,27.7,27.58,26.15,26.52,27.07,27.77,28.24,28.48,28.54,28.42,28.73,28.8,28.44,28.5,28.89,28.98,28.81,28.42,27.59,27.67,27.68,27.71,27.76,27.74,28.18,28.15,28.9,28.98,28.94,29.07,29.6,28.66,28.33,27.84,27.92,28.04,28.47,28.67,28.69,28.52,27.97,28.11,27.75,28.41,28.57,29.04,29.27,29.62,29.79,29.57,28.91,29.18,28.58,25.73,25.55,25.27,25.99,25.98,26.59,27.5,28.04,28.68,29.11,28.26,27.75,27.89,28.61,29.25,29.42,28.33,24.98,25.41,26.75,26.43,26.62,26.8,27.29,27.87,27.98,30.11,29.78,28.85,28.71,28.81,27.73,25.29,24.58,23.47,24.78,25.31,25.86,26.47,27.09,28.01,28.79,28.72,28.7,28.73,28.93,28.71,29.72,28.8,28.86,28.37,27.98,28.13,27.41,26.58,26.01,25.97,25.79,26.85,27.31,28.18,28.35,28.19,28.18,28.18,27.06,25.72,25.92,26.44,26.54,26.29,25.91,26.18,25.81,26.06,27.33,25.97,25.76,25.07,24.91,24.53,24.18,24.72,25.01,23.3,22.2,23.34,23.74,23.36,24.1,25.13,24.93,25.82,25.9,25.76,25.89,26.2,26.75,26.97,26.89,25.7,25.4,25.76,25.35,25.6,26.43,25.87,25.96,26.38,26.44,26.6,26.93,26.53,25.93,26.79,27.11,27.96,28.9,28.59,28.14,28.31,27.81,27.76,27.5,27.29,27.24,27.93,28.62,29.35,29.97,30.44,31.17,31.3,31.84,31.67,31.63,32.48,32.07,31.39,31.7,32.35,31.47,31.85,33,33.64,34.08,33.56,32.18,31.52,32.11,32.07,31.61,31.22,32.6,32.24,33.26,33.45,33.71,34.39,33.75,33.76,34.44,33.91,34.27,32.5,34.84,34.78,35.85,35.21,33.12,34,34,33.86,33.54,33.29,33.32,33.32,33.21,33.93,35.93,35.31,35.57,36.08,36.2,36.25,35.87,35.3,35.21,35.52,36.28,36.67,36.85,37.05,36.3,35.82,36.19,35.12,35.8,33.78,33.17,33.86,34.08,34.77,34.32,34.41,35.92,35.91,35.1,35.3,36.67,36.46,37.44,37.45,36.53,36.68,37.61,38.42,38.59,37.55,37.13,35.7,34.88,34.74,35.09,34.49,35.23,35.06,35.29,35.6,35.52,35.67,35.11,35.12,34.41,34.89,34.37,34.03,33.76,34.025],"c":[30.3916,31.3323,30.4754,31.1833,31.4627,31.0622,32.1612,32.5897,34.0054,33.0088,33.074,33.0926,32.8318,32.6176,33.5397,34.7785,33.8657,32.925,32.9064,33.3162,33.0647,32.8039,32.3103,32.5804,31.7607,29.5626,29.6185,32.0029,30.8759,31.5279,31.7142,31.0063,32.2078,31.8446,31.5745,31.6024,32.0588,32.3289,30.95,30.15,30.53,29.75,29.8,31.03,31.1,30.7,31.81,32.36,33.36,32.9,31.37,29.67,29.67,30.96,31.97,33.04,33.03,34.46,34.18,34.4,33.08,33.06,34.5,33.65,33.74,32.71,33.64,34.26,34.13,33.39,33.29,34.01,35.06,36.16,35.74,36.26,34.82,35.67,36.56,37.06,37.19,38.19,37.4,37.54,36.51,37.64,38.3,38.89,37.96,38.68,39.3,39.32,39.04,37.18,37.6,37.46,37.15,37.7,37.71,36.76,36.26,35.15,34.66,35.03,33.63,35.09,35.7,34.57,32.25,32.92,33.32,33.81,34.02,33.15,32.84,33.32,33.34,33.51,34.63,34.29,34.05,34.56,34.36,34.4,34.27,35.46,35.5,35.63,36.83,36.68,36.32,36.99,37.6,37.39,37.27,37.58,37.93,38.11,38.53,38.76,38.82,39.86,40.06,39.2,39.49,38.83,38.66,38.07,37.36,38.55,38.18,38.79,38.49,38.92,39.59,39.11,39.55,39.31,38.47,37.95,37.32,37.56,37.75,37.75,36.74,36.29,36.26,36.31,36.27,34.5,33.97,31.13,30.95,30.95,31.08,31.59,32.01,31.19,30.06,31.45,30.34,27.73,27.54,28.12,27.13,28.29,27.93,27.79,27.89,29,28.95,27.82,26.72,27.45,26.96,25.79,27.08,28.26,28.55,29.57,28.52,28.01,28.79,28.97,28.84,29.88,29.7,29.74,29.75,30.16,29.68,29.26,30.29,30.25,31.22,29.96,30.83,31.69,30.83,30.84,30.59,31.09,30.59,28.4,28.35,28.87,29.5,30.07,30.67,31.15,31.29,30.46,31.64,32.26,31.98,32.74,32.19,31.74,32.15,31.86,30.97,30.78,31.22,31.04,29.79,30.8,29.76,31.02,31.45,31.75,31.01,31.01,30.26,30.17,30.32,29.66,29.38,29.41,29.45,29.55,29.79,30.88,31.68,31.6,30.93,31.43,32.03,33.22,33.59,33.72,33.91,33.82,34.03,34.37,35.64,35.83,35.52,35.38,35.44,36.09,36.53,36.19,36.02,35.37,35.62,30.01,31.51,27.42,19.67,25.42,21.77,26.7,26.39,25.49,24.87,26.11,24.51,25.65,27.94,30.04,26.55,26,25.07,26.18,25.25,26,25.71,26.62,27.14,29.05,28.04,27.72,28.29,27.53,26.8,26.47,28.21,28.94,28.59,28.67,27.5,27.61,29.81,29.15,29.11,28.61,28.08,26.95,26.89,28.2,27.81,28.57,27.82,27.67,27.87,28.01,27.68,26.19,28.25,27.71,29.59,29.27,28.77,28.64,29.14,29.16,29.13,29.25,29.26,29.5,29.11,28.99,29.33,27.61,28.3,28.25,28.44,28.59,28.26,28.37,29.23,29.41,29.74,29.22,30.09,29.61,28.68,28.42,27.96,28.36,28.85,29.13,28.8,28.72,28.6,28.4,28.18,28.66,28.73,29.56,29.42,30.06,30.25,29.97,29.66,29.68,29.41,28.66,26.1,26.43,26.45,26.27,26.67,27.59,29.02,29.11,29.2,29.89,28.31,29.23,28.77,29.2,30.36,29.83,28.33,25.36,27.08,27.76,27.18,27.53,27.33,29.08,28.07,30.29,30.81,29.79,28.94,29.85,28.92,28.15,25.35,24.68,24.5,25.69,26.51,27,27.41,28.09,29.23,29.18,28.95,29.13,29.54,29.22,29.96,30.61,29.32,29.63,28.66,28.66,28.81,27.69,27.39,26.25,26.83,26.78,27.79,28.55,28.57,28.69,28.72,28.75,28.45,27.06,26.01,26.52,26.82,26.99,26.38,26.46,26.21,26.76,27.89,27.46,26.08,26.18,25.3,25.27,24.76,24.75,25.66,25.13,23.56,23.44,23.89,23.76,24.28,25.37,25.34,26.09,26.31,26.48,26.06,26.9,26.82,27.1,27.75,27.08,26.01,25.89,26.05,25.87,26.64,26.8,26.14,27.18,26.64,27.08,27.53,27.22,26.63,27.02,27.02,28.09,29.14,29.59,28.68,29.33,28.41,28.08,27.96,27.65,27.41,28.44,28.62,29.44,30.64,30.52,31.17,31.79,31.91,32.07,32.46,32.46,32.88,32.55,31.71,32.66,32.43,31.56,33.06,33.7,34.45,34.93,33.6,32.29,32.43,32.52,32.27,31.73,33.25,32.88,33.6,34.14,33.73,34.72,35.21,34.07,34.89,34.76,35.71,34.46,34.74,35.72,35.93,36.17,35.51,34.86,34.67,34.75,34.04,33.89,33.77,33.56,33.81,34.27,35.98,36.57,35.66,36.35,36.55,36.9,36.47,35.96,36.16,35.69,36.72,36.7,37.23,37.44,37.35,36.52,36.58,36.76,36.12,36.9,33.86,33.99,34.29,35.08,35.11,34.59,36.83,36.21,36.25,35.92,37.82,37.44,38.98,38.55,38.51,36.55,37.65,38.64,39.65,39.02,38.75,37.6,35.91,34.88,36.32,35.39,35.74,35.85,35.38,37.02,36.89,35.78,35.85,36.22,35.21,35.46,36.02,34.38,34.2,35.11,34.08],"a":[17.9779,18.5343,18.0275,18.4462,18.6115,18.3746,19.0247,19.2781,20.1156,19.5261,19.5646,19.5756,19.4214,19.5007,20.052,20.7926,20.2469,19.6845,19.6734,19.9184,19.768,19.6121,19.317,19.4785,18.9884,17.8735,17.9073,19.3489,18.6676,19.0618,19.1744,18.7464,19.4728,19.2532,19.0899,19.1068,19.3827,19.546,18.7124,18.4507,18.6833,18.206,18.2366,18.9893,19.0321,18.7873,19.4666,19.8032,20.4152,20.1337,19.1973,18.157,18.391,19.1906,19.8167,20.4799,20.4737,21.3601,21.1865,21.3229,20.5047,20.4923,21.3849,20.858,20.9138,20.5059,21.089,21.4776,21.3961,20.9322,20.8695,21.3209,21.9792,22.6687,22.4055,22.7314,21.8287,22.3616,23.1636,23.4804,23.5628,24.1963,23.6958,23.7845,23.1319,23.8479,24.266,24.6398,24.0506,24.5068,24.8996,25.1559,24.9768,23.7868,24.0555,23.9659,23.7676,24.1195,24.1259,23.5181,23.1982,22.488,22.1745,22.4113,21.7496,22.6939,23.0884,22.3576,20.8572,21.2905,21.5492,21.8661,22.0019,21.4392,21.2387,21.5492,21.5621,21.9239,22.6566,22.4342,22.2772,22.6108,22.48,22.5062,22.4211,23.1997,23.2258,23.3109,24.096,23.9979,24.0202,24.4633,24.8667,24.7279,24.6485,24.8535,25.085,25.204,25.4818,25.6339,25.6736,26.3614,26.4937,26.1841,26.3778,25.937,25.8234,25.4293,24.9551,25.7499,25.5028,25.9103,25.7099,25.9971,26.4446,26.124,26.6874,26.5254,25.9586,25.6077,25.1826,25.3446,25.4728,25.4728,24.7913,24.4876,24.4674,24.5011,24.4741,23.5424,23.1807,21.2427,21.1199,21.1199,21.2086,21.5566,21.8432,21.2837,20.5126,21.4611,20.7036,18.9226,19.0761,19.4779,18.7921,19.5956,19.3463,19.2493,19.3186,20.0874,20.0528,19.2701,18.5081,19.0138,18.6744,18.1539,19.062,19.8926,20.0967,20.8147,20.0756,19.7166,20.2656,20.3924,20.3008,21.0329,20.9062,20.9344,21.2228,21.5153,21.1729,20.8733,21.608,21.5795,22.2715,21.3726,21.9933,22.6068,21.9933,22.0004,21.8221,22.4794,22.1179,20.5345,20.4983,20.8743,21.3298,21.7419,22.1758,22.5228,22.6241,22.0239,22.8771,23.3254,23.4215,23.9781,23.5753,23.2457,23.546,23.3336,22.6818,22.5427,22.8649,22.7331,21.8176,22.5573,21.7956,23.0197,23.3388,23.5614,23.0123,23.0123,22.4557,22.3889,22.5002,22.0104,21.8027,21.8249,21.8546,21.9288,22.1069,23.2376,23.8396,23.7794,23.2752,23.6514,24.1029,24.9984,25.2769,25.3747,25.5177,25.4499,25.608,25.8638,27.1453,27.29,27.0539,26.9473,26.993,27.4881,27.8232,27.5642,27.4347,26.9397,27.1301,22.8572,23.9997,21.1632,15.1817,19.6196,16.8025,20.6075,20.3683,19.6736,19.1951,20.1522,18.9173,19.7971,21.5646,23.1854,20.773,20.3427,19.6151,20.4835,19.7559,20.3427,20.1158,20.8278,21.2347,22.7291,21.9388,21.6885,22.1344,21.8612,21.2815,21.0194,22.4012,22.9808,22.7029,22.7664,21.8373,21.9247,23.6717,23.1476,23.1158,22.7188,22.6211,21.7108,21.6624,22.7177,22.4036,23.0158,22.4116,22.2908,22.4519,22.5647,22.2988,21.0985,22.758,22.6551,24.1922,23.9305,23.5217,23.4155,23.8242,23.8406,23.8161,23.9142,23.9224,24.1186,23.7997,23.7016,24.3289,22.9022,23.4746,23.4331,23.5907,23.7151,23.4414,23.5326,24.246,24.3953,24.669,24.2377,24.9594,24.9005,24.1184,23.8997,23.5129,23.8493,24.2613,24.4968,24.2193,24.152,24.0511,23.8829,23.6979,24.1016,24.5091,25.2172,25.0977,25.6437,25.8058,25.5669,25.3025,25.3195,25.0892,24.4494,22.2655,22.547,22.5641,22.5823,22.9262,23.717,24.9463,25.0237,25.101,25.6942,24.336,25.1268,24.7314,25.101,26.0982,25.6426,24.3531,21.9923,23.4839,24.0736,23.5706,23.8741,23.7007,25.2183,24.3424,26.2676,26.7186,25.834,25.0969,26.0844,25.2717,24.5989,22.1521,21.5666,21.4093,22.4492,23.1657,23.5939,23.9522,24.5464,25.5426,25.4989,25.4959,25.6544,26.0155,25.7337,26.3854,26.9578,25.8217,26.0948,25.2405,25.2405,25.3726,24.3862,24.122,23.3254,23.8407,23.7963,24.6938,25.3691,25.3869,25.4935,25.5202,25.5468,25.2803,24.0451,23.1121,23.5653,24.0456,24.198,23.6511,23.7228,23.4987,23.9918,25.0049,24.6194,23.3821,23.4718,22.6828,22.6559,22.1987,22.4102,23.2341,22.7542,21.3327,21.224,21.6315,21.5138,21.9846,22.9715,22.9444,23.6235,23.8227,23.9766,23.8134,24.581,24.5079,24.7637,25.3577,24.7454,23.7677,23.658,23.8042,23.6398,24.3434,24.4896,23.8865,25.0773,24.5791,24.9851,25.4002,25.1142,24.5699,24.9297,24.9297,25.9169,26.8857,27.3009,26.4613,27.061,26.2122,26.1447,26.0329,25.7443,25.5208,26.4798,26.6474,27.4109,28.5282,28.4165,29.0217,29.599,29.7107,29.8597,30.4646,30.4646,30.8588,30.5491,29.7607,30.6523,30.4364,29.6199,31.0277,31.6284,32.3323,32.7828,31.5345,30.5423,30.6747,30.7598,30.5234,30.0126,31.4503,31.1004,31.7814,32.2922,31.9044,32.8408,33.3042,32.2259,33.2676,33.1437,34.0495,32.8576,33.1246,34.0591,34.2593,34.4881,33.8588,33.239,33.0579,33.1342,32.4572,32.5763,32.461,32.2591,32.4994,32.9416,34.5853,35.1524,34.2777,34.941,35.1332,35.4697,35.0563,34.5661,35.026,34.5707,35.5684,35.549,36.0624,36.2658,36.1786,35.3747,35.4328,35.6071,34.9872,35.7428,32.7981,33.1921,33.4851,34.2565,34.2858,33.778,35.9654,35.36,35.3991,35.0768,36.9322,36.5611,38.065,37.6451,37.8879,35.9595,37.0418,38.0158,39.0094,38.3896,38.124,36.9926,35.3299,34.3165,35.7332,34.8183,35.1626,35.5543,35.0882,36.7146,36.5857,35.4849,35.5543,35.9212,34.9196,35.1675,35.7229,34.0964,33.9179,34.8204,34.08],"v":[24698948,25905412,18091797,19074619,19769809,38781511,18902190,25561306,32944708,23167596,22680911,12611230,22789779,18104359,26156539,14022868,14473695,26503651,31704422,16718597,22457054,27152030,26496670,22697444,22813183,29301373,24105432,40341636,31440949,20452545,21186171,20203565,20498497,24222353,25335194,20084711,24717737,16705175,34028456,27408700,23800000,20187800,23163400,33679400,20162800,18779200,18539200,18729000,20943500,16784100,29591700,23318100,20091900,23975700,24576200,35069500,29589800,22978300,17878200,25942400,21273700,23342700,22194700,13772000,30503100,23059400,23457600,13549500,11204300,23895800,29210500,24431400,21448400,42675700,24555500,17364200,31697500,27248800,21968900,21370800,15218700,15210900,16091900,12848100,19735500,24061400,22372200,18118300,23287500,18354400,17801800,20348000,33777100,36929700,35359900,20675100,22777200,17963300,17848800,17568000,21767500,25231600,18191300,24278200,18050500,28918900,20449600,23190300,41955900,32710800,19194900,15641000,25153600,24840500,22290500,12379100,23869700,23995400,26573700,14228700,11131000,13594100,17718100,13339900,12483600,19716300,15960400,13375500,10865800,16600200,16493500,17254100,15188700,18230800,18494500,11062200,17179500,14351700,16304600,14270600,16805300,12614500,15067800,18058600,20796000,17345500,16826700,11208800,19949200,17652700,15061500,16207100,10078600,10638300,11437800,9272200,11577700,19388100,13286800,18076200,20980600,14926200,15554900,15262200,17897400,17014400,20090800,11538600,19044100,30586100,34326300,54192500,19017800,29863500,34861700,28980300,29939800,26624600,35617600,25909000,26698400,36999400,42515000,50252600,33579700,26836800,30500400,25163500,23894300,26020900,33686600,49462700,48282400,29726800,32557200,47083000,55146600,38735800,34637600,21695700,26110100,20328300,20566400,23623800,24435100,25141700,22051800,19103300,22028500,18162300,24650700,21840300,23875200,29167200,19065900,27742400,30371900,18321800,36754300,16883400,28783100,27451700,27325000,59538900,18347000,19888400,22862000,24122100,18224400,21295500,21417600,33583500,18815500,23072700,22286100,28258600,21978600,19133900,21347000,14710800,14604000,19551300,29707700,18827700,27441500,25235100,19974800,23572200,19554400,21569700,21622000,12941600,19337900,19180800,18840900,22856600,23762000,19640800,17161800,16587100,15942200,27410800,21678900,20793700,22902800,22289100,43060400,22569500,18426100,34377600,21897900,21481200,15547000,19554000,34189800,35465300,9612800,17250600,22426400,19875700,17810800,24116800,19009000,20686100,21855200,50599200,37959900,45843300,51739900,46613000,32053600,29121000,24281100,20570700,23269100,25828800,34066400,21440300,24711400,28737800,41131100,32160800,39082700,20226200,24434500,21390000,20555300,24886600,21805500,33257900,24222600,19732400,24376700,21607200,31272800,25599700,24859400,17058100,14182100,19199200,21651600,19841100,26758400,20229900,21125400,26952900,23837500,39948900,23017500,15216900,21454600,16847700,13304500,25489500,16222000,14906000,16163700,28837500,28711300,32943100,47377400,28033600,22498500,23506300,35658000,26511800,25764700,26869000,24808000,25329100,20074900,16303800,28617100,27553800,22088800,17985100,13393900,18864200,17560200,20685000,22400500,19773500,24367900,23529000,24925700,21306800,28557600,21644000,28069700,24993500,16812600,15398600,14566500,23152600,20527400,19572000,14479600,32288100,25890200,31908800,18222500,11811300,20107700,19195000,18172800,27920400,23047000,20832200,40560800,45886800,38858000,43585400,51198100,34824400,33475500,35724200,23779300,31824600,27157600,28670600,28598300,25500400,24736800,20828400,36554100,51130100,21851900,17597700,19836600,24202000,22506200,23773400,24254400,27850900,22476300,18577200,24284200,16069700,22887500,19311300,32120000,29810400,28213200,24422900,20456600,21462000,20835300,22381000,16646600,21644800,18240600,30129100,21329100,12152200,25088000,33833000,16082600,17598400,37637900,16324800,23155300,36514500,26923000,28241000,43902400,26904000,27323500,20420200,26300200,17538400,19081400,25108300,24175400,26446300,25111200,29352000,22200300,24610500,17521200,22672500,15226700,21898800,30431000,23345600,29526700,21706400,24231700,17946700,20901700,22811200,26002100,18803100,27521700,44341100,28539500,25126900,38751900,39301500,43878300,31170000,19635300,31961100,26830400,50263300,33630200,17194100,23619900,20798200,21410700,22626700,23460600,25589500,39822000,20317100,25441400,28040400,23569500,25342400,18558500,21705600,19528800,18922100,21447800,28241700,27971900,23792100,25954000,18376300,22510800,18326200,16831800,24134900,15689800,26743300,19633300,20272100,32710100,33582500,26898600,19632000,20818500,21362700,23398400,29290900,20580000,23021800,25113000,15056800,14568500,24027000,39082500,20730900,34129000,17227400,17569100,19305600,27950100,7886600,12061200,14810100,24840200,16480300,22313200,18354700,33803900,18861700,23341400,30339700,28520300,24647000,30658900,30181800,32589400,16675600,44378800,31173700,22299300,31279700,32811400,18776700,18481900,21157300,17053400,25573200,17396400,15685600,61680900,24739300,31089600,25352900,65623800,26677900,23723100,21811300,18735700,22160900,19934700,28842400,22134200,25770400,28931400,21002000,31049400,23686400,55685600,22765100,41796200,33782600,44011200,13294000,15524700,25962900,33077700,30890500,35060400,58013900,58985700,44281200,88092500,48664600,37705700,38464900,32271400,21134900,30040900,34769700,38128400,58138800,45056500,37246000,41605300,35196100,50053600,47479100,51959400,72216900,27292755,33047200,30799100,36547200,44569400,38001500,43203000,42045400,36038700,39915600,31168831]},"m":{"lastKey":"2026-09-01","t":["1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.8212,5.6175,6.287,6.2287,5.9086,6.1123,5.7048,6.025,6.287,6.6944,6.7818,7.684,7.4221,7.3057,7.8296,7.9169,8.8774,9.7215,8.5281,9.0812,9.052,8.5572,9.4886,9.6051,9.2267,8.3244,8.4117,8.3826,7.946,8.3826,8.3244,8.0042,7.7423,7.7423,8.6446,8.5572,8.0624,8.0624,8.5572,8.2953,8.1789,8.1789,8.2662,8.499,8.3244,8.4408,8.4408,8.1498,8.0915,8.2662,8.9938,8.9647,9.5177,9.314,9.4886,9.4595,9.8961,9.9834,9.5177,9.6051,9.6924,9.3722,9.8961,9.9543,9.7797,9.1685,9.2849,9.7215,10.1872,10.1872,9.9252,10.2745,10.3909,10.3618,10.42,10.129,10.4782,11.0313,11.1768,11.5552,11.5843,12.1955,11.5261,11.5843,11.235,11.7007,12.05,12.05,13.156,12.9814,12.8068,12.5739,12.7485,12.6903,12.9814,14.0292,13.8546,13.8546,13.7964,13.7382,14.0874,14.2621,14.0292,13.5635,12.6321,12.5739,11.8171,11.1186,10.7111,11.4096,10.3036,9.1976,9.6051,9.8961,9.3722,9.1394,9.314,8.9065,9.6633,9.6633,9.1394,8.499,9.0229,9.0229,8.9065,10.1872,10.8275,10.4782,11.5843,11.6425,11.9336,11.5843,11.3514,10.4782,10.5365,11.0604,10.42,10.42,10.1872,10.8857,10.7111,10.7693,10.5365,10.7111,9.3722,9.1976,9.4304,9.2558,9.4304,10.1872,10.2454,10.129,11.0313,11.2059,10.2454,10.3909,11.0313,10.682,10.3036,10.5656,10.7693,10.9731,12.05,12.7485,12.7194,13.0687,12.3119,11.9627,11.5261,13.0105,13.971,14.2621,13.5053,12.9814,12.603,12.5448,10.6529,10.682,10.8275,9.2849,9.7506,11.0022,10.9148,10.2163,12.5157,15.5427,19.5594,19.443,19.443,20.9274,19.3033,21.2778,20.5048,25.6414,27.9886,25.6135,20.9472,20.258,15.1818,16.0899,16.3694,16.3228,15.601,15.2517,18.451,17.7664,16.6441,15.4054,15.3308,16.8583,15.1725,16.0434,15.6242,16.2669,16.2622,16.4346,16.6721,16.8583,19.1542,20.0251,18.2554,18.4743,19.0704,18.5954,19.0006,20.4442,21.2825,21.669,21.3989,19.8947,20.1415,21.4222,21.5852,22.2931,22.0043,24.263,24.1931,25.0081,25.1897,25.3993,25.3108,25.2875,26.7079,27.7324,28.7104,29.7582,30.4288,27.9886,27.5136,27.5881,28.2214,29.6372,27.6719,27.1037,28.0072,30.3171,31.7607,32.7201,30.8014,32.1426,33.9309,33.6142,33.0833,35.03,38.1688,40.7488,42.9375,44.0087,43.8782,44.968,43.2915,48.0882,47.5014,48.5818,45.4058,42.1458,42.8817,44.7351,47.697,48.2372,40.9909,41.0095,34.3221,30.7083,30.6338,28.5474,28.1748,25.5576,26.4704,28.3146,30.5872,30.9038,31.6955,27.3645,28.2959,27.4484,28.6033,30.3636,27.5788,26.6753,26.0047,23.3036,23.8904,23.3223,25.5669,25.4738,25.6135,25.1199,23.8438,24.6914,24.0674,23.7786,23.7693,25.6973,26.2096,26.0326,26.2189,26.9547,26.5449,26.8895,27.8582,27.8023,25.9395,26.6194,26.34,25.4924,25.3154,26.0606,27.0292,27.3273,27.1596,27.6346,27.3459,27.0013,28.3332,28.6871,29.1994,31.1088,27.6533,28.5754,29.7117,28.8455,28.3984,28.5754,28.6033,28.0631,28.7803,29.9818,30.9597,31.2485,32.5897,33.0833,30.5406,32.1612,30.6896,32.6176,33.0461,33.9775,33.0647,31.6955,30.9504,31.7794,32.3475,29.66,31.9,30.6,33,34.33,34.2,33.9,35.15,35.22,38.1,37.64,38.47,37.8,37.66,34.75,34.48,34.98,33.28,34.05,34.66,36.5,37.38,38.17,39.72,38.8,38.4,39.32,38.03,37.27,36.86,31.08,31.67,28.65,28.49,29.15,27.32,28.69,28.63,29.92,29.29,30.35,30.57,28.25,31.29,32.24,31.7,31.06,29.88,31.11,29.57,29.55,31.49,33.52,34.05,36,36.26,30.31,23.73,25.07,27.89,25.85,26.67,27.55,27.43,27.76,28.56,28.28,27.75,26.54,28.9,29.19,29.15,28.06,28.45,29.69,28.15,28.85,28.08,30.15,29.59,26.12,28.64,28.43,30.3,27.26,29.04,29.06,25.93,26.62,29.66,29.31,29.46,26.81,27.67,28.72,26.29,26.37,27.5,25.12,23.45,24.64,26.1,27,26.13,26.33,27.51,27.7,29.3,27.79,29.87,31.89,33.09,31.76,34.94,32.58,33.38,35.15,36.04,36.46,34.49,33.91,35.82,36.33,37.12,36.4,36.62,35,36.34,38.95,38.11,37.59,35.05,36.34,35.1,34.23],"h":[6.0541,6.2287,6.3452,6.4907,6.1123,6.1414,6.0541,6.4907,6.7526,6.9564,7.7423,7.7132,7.7423,7.8296,7.9169,9.1103,10.0999,9.7506,9.1976,9.3722,9.2558,9.5468,9.6342,9.6342,9.2267,8.761,8.761,8.499,8.7028,8.499,8.8192,8.3244,7.8878,8.6154,8.8192,8.5863,8.2371,8.5863,8.7319,8.4699,8.2953,8.3535,8.5572,8.6154,8.499,8.4408,8.4699,8.208,8.3535,9.0812,9.2267,9.576,9.6051,9.5177,9.5468,9.867,9.9834,10.0999,9.8088,9.8379,9.8088,10.0417,10.0126,9.9834,9.9543,9.314,9.7506,10.129,10.3327,10.2454,10.4782,10.4782,10.7402,10.5947,10.4491,10.5365,11.0313,11.1768,11.5552,11.788,12.2537,12.341,11.6425,11.5843,11.7298,12.1664,12.1082,13.156,13.156,13.0396,12.9814,12.7485,12.9814,13.0396,14.0292,14.2038,14.3203,14.0874,14.0874,14.1456,14.3785,14.4367,14.0874,13.5635,12.9232,12.6903,11.8754,11.4096,11.5843,11.4679,10.3618,9.6051,10.1872,9.9543,9.3722,9.6633,9.3722,9.7215,9.7215,9.6633,9.2558,9.0229,9.2558,9.1976,10.42,10.944,11.1186,12.341,11.7589,12.05,12.1082,11.7007,11.4096,11.1768,11.1768,11.1768,10.944,10.6529,10.8857,11.4096,10.944,11.1768,10.7693,10.7111,9.4304,9.7215,9.6051,9.6342,10.2454,10.7402,10.5656,11.0313,11.2932,11.2932,10.682,11.0604,11.3514,10.7402,10.9148,11.0022,11.9627,12.2828,13.0687,13.0396,13.4762,13.2724,12.6321,12.5157,13.0978,14.1165,14.8442,14.9024,13.971,13.2433,13.2724,12.8359,10.9148,11.1768,10.9731,10.0126,11.6425,11.3514,11.1186,12.6612,15.6301,19.8505,20.8692,19.9669,21.4804,20.9274,21.7016,21.7715,26.2655,29.0411,28.1748,26.312,21.5805,20.4163,17.5336,17.4172,16.9654,16.5091,16.0201,18.5582,18.6047,17.7897,16.6441,15.438,17.5103,16.8583,16.1738,16.8863,16.4998,17.7432,16.4951,17.0213,17.4079,19.3219,20.6491,20.081,18.5861,19.3871,19.6944,19.266,20.4396,21.5526,21.669,21.995,21.8739,20.4023,21.5153,21.7622,22.2931,22.5352,24.2676,25.0407,25.2177,25.1571,26.0326,25.7299,25.5669,26.8523,27.9327,28.9386,30.3264,31.2112,31.3696,29.0038,28.7803,28.9852,29.6744,29.9538,28.3518,28.7244,30.0935,32.3196,32.748,32.8132,33.0647,33.875,34.7785,34.1451,36.958,38.681,42.4532,46.0484,44.3626,46.868,49.1686,46.6352,48.5353,48.2465,50.8358,51.4412,46.5607,44.3626,46.5328,48.4328,50.2956,50.0907,42.4066,41.1865,35.2814,31.8352,30.7641,30.6896,31.2392,27.793,28.3052,30.5872,32.0588,31.7794,31.8632,29.0597,29.069,29.0038,30.7828,30.522,27.9886,27.29,26.8243,24.6169,24.3188,26.0792,25.9768,26.0326,26.2096,25.2316,24.7194,25.1292,24.2164,24.384,25.6694,26.4331,26.2748,26.7591,26.9454,27.5788,27.7371,28.1935,28.0445,27.8023,27.0106,26.7312,26.489,25.8743,26.2748,27.2807,27.9234,27.7557,28.1096,27.7092,27.5136,28.2773,28.8268,29.1994,31.1088,31.2485,28.3425,29.7675,29.8886,28.9945,29.6092,29.0597,28.743,28.5288,30.1028,30.9597,31.6117,32.7108,33.1206,33.0833,32.2637,32.3382,32.6176,34.2848,35.5236,34.0706,34.2196,32.1054,32.3662,32.6828,32.5711,32.08,33.83,32.91,34.92,35,34.48,35.15,37.23,38.09,38.3,39.08,39.92,37.88,37.76,35.94,34.57,34.98,34.9,34.92,37.01,37.95,38.32,40.1,40.2,38.84,39.81,39.9,38.55,37.35,36.99,32.45,31.93,28.98,29.71,29.21,28.95,29.67,30.21,31.1,31.38,32.46,31.42,31.38,32.22,32.89,32.21,31.45,31.8,31.25,29.99,31.9,33.51,34.4,36.28,36.83,36.62,32.59,27.76,28.19,30.94,26.73,29.38,28.81,29.34,30.81,29.29,28.69,28.42,30,29.54,29.73,29.49,28.86,29.78,30.72,29.33,29.42,30.15,30.44,29.87,28.87,30.55,30.56,30.64,29.09,30.99,30.17,26.73,29.52,29.95,31.74,30.04,27.8,28.99,29.04,27.26,28.28,27.63,25.9,24.86,26.53,27.69,28,26.98,27.59,27.71,29.89,29.47,30.1,32.12,33.14,33.39,35.15,34.98,33.79,35.28,36.42,36.7,36.62,34.79,36.99,37.38,37.31,38.27,37.04,36.74,37.21,39.04,39.09,40.11,38.22,37.36,37.07,36.6,35.58],"l":[5.5593,5.5884,6.025,5.7048,5.6757,5.472,5.5302,5.9668,6.0541,6.4325,6.7235,7.2184,7.2766,7.2475,7.4221,7.7714,8.7901,8.208,8.3826,8.7901,8.4408,8.5281,9.1685,9.0229,7.9169,8.0624,8.208,7.8005,7.8005,7.9169,6.6653,7.7132,7.393,7.7132,8.499,7.9751,7.8296,8.0333,8.2371,7.9169,7.8587,8.0624,8.208,8.2371,8.1498,8.2662,8.0915,7.9751,8.0624,8.1498,8.9356,8.9065,9.3431,9.314,9.3431,9.4304,9.6924,9.314,9.4595,9.5468,9.1103,9.2267,9.6924,9.4304,9.1103,9.0812,9.2849,9.7215,9.9252,9.7215,9.8088,9.8961,10.1872,10.2454,9.9252,10.129,10.4491,10.6529,11.0022,11.2641,11.2932,11.3805,11.235,11.1186,11.2059,11.6716,11.4679,11.9918,12.7485,11.9336,12.1664,12.05,12.05,12.2246,12.9232,13.5053,13.6217,13.2142,13.3307,13.6799,14.0292,13.8546,13.2724,12.2246,12.1664,11.6425,10.8857,10.5365,10.6529,10.2454,9.0812,9.1394,9.3722,8.9647,8.8483,8.6737,8.8483,8.7319,9.3722,8.9065,8.499,8.3244,8.499,8.9065,8.6737,9.8961,10.4782,10.0708,11.3514,11.5261,11.5261,10.944,10.2454,10.3036,10.3036,10.3036,10.3618,10.0708,10.1872,10.6529,10.4782,10.5365,10.42,9.314,8.8483,9.1976,8.9647,9.052,9.3431,10.129,9.314,9.7797,10.1872,10.1872,10.0999,10.1581,10.2745,9.7215,10.3036,10.2454,10.7111,10.5947,11.6134,12.341,12.5739,12.1373,11.6425,11.5261,11.5261,12.8941,13.3307,13.418,12.8359,11.8171,11.8754,10.3036,9.4886,10.2745,8.9938,8.5572,9.4886,10.42,10.1872,10.2163,12.4284,15.4554,17.8421,17.4929,19.0064,15.7756,19.0006,19.2101,20.5048,24.0767,24.2164,19.4896,19.6106,14.432,14.5298,15.6196,14.9024,14.8093,14.623,15.2051,17.2775,15.4473,13.4913,12.1082,14.6463,13.9757,12.3271,15.1818,14.5392,15.9037,14.7394,15.7965,16.3181,16.36,18.7863,18.4091,17.9062,18.4464,18.1064,18.4743,18.6047,19.8994,20.8261,20.5607,19.8947,18.5488,19.6293,20.8168,21.4688,21.5014,21.9531,23.5877,23.2571,23.7693,24.7287,24.1559,24.3375,25.0779,26.5635,27.7092,28.3052,29.3857,27.0199,26.312,26.6287,27.4297,27.4204,27.2062,25.9209,26.4983,27.8023,29.9911,31.5838,30.1401,30.168,31.0342,33.0647,32.0681,32.7294,34.4897,38.0663,40.3017,39.808,42.2856,42.5184,42.8537,43.1797,44.6979,47.4083,41.913,42.0341,41.6522,42.8817,43.5988,46.4675,42.5557,39.4727,32.5524,24.9988,25.688,26.5635,28.3984,25.6135,22.5864,25.5204,27.9234,29.544,28.9013,26.3307,26.9175,26.843,27.0479,28.6033,27.4111,26.4052,25.5856,22.9683,22.1208,22.5678,23.1267,23.76,24.6821,24.114,23.4061,23.4061,23.5924,22.8193,22.4467,23.4992,25.1851,24.9802,25.4552,23.285,25.6601,25.1478,26.34,26.34,25.5297,25.4179,25.5949,24.8498,25.1478,25.2968,25.8184,26.4518,26.5915,26.8057,25.837,26.1165,26.6753,27.9047,27.8954,28.6964,27.4949,26.489,27.0385,28.2028,27.765,27.5229,27.8582,26.964,27.3832,27.9793,29.0504,30.1028,30.7362,30.8945,30.4102,29.6092,30.1867,29.8886,32.3941,31.77,32.3196,31.6862,29.1621,30.5872,30.6617,29.33,29.32,30.51,29.18,32.22,32.62,32.36,32.18,34.64,34,36.14,37.1,36.33,36.66,34.35,33.52,32.08,32.46,32.69,33.72,34.58,35.82,36.91,37.4,38.44,37.19,38.35,37.61,37.09,35.87,30.74,30.44,28.64,27.08,27.35,26.62,25.3,27.64,28.16,28.33,29.11,30.23,27.31,27.8,30.22,31.46,30.47,29.61,29.72,29.43,28.55,29.2,30.1,33.03,33.41,35.11,29.59,18.12,21.4,23.71,24.91,24.2,26.27,25.47,26.73,27.46,26.15,27.29,26.15,26.52,28.42,28.44,27.59,27.71,28.15,27.87,27.84,27.75,27.87,28.91,25.55,25.27,28.04,27.75,24.98,26.43,27.87,25.29,23.47,25.86,28.7,28.71,27.06,25.79,27.31,25.72,25.91,25.81,24.91,23.3,22.2,24.36,25.76,25.4,25.35,25.87,25.93,27.47,27.5,27.24,29.75,31.63,31.39,31.47,31.52,31.22,33.26,33.75,32.5,33.12,33.29,33.21,35.5,35.21,36.28,35.12,33.17,34.32,35.1,36.53,37.13,34.74,34.49,35.11,33.76,34.025],"c":[5.6175,6.2287,6.2578,5.8504,6.0832,5.6757,6.0541,6.3452,6.6944,6.7818,7.6549,7.3639,7.3348,7.8296,7.8878,8.9356,9.6924,8.499,9.1394,9.0812,8.499,9.4886,9.5468,9.314,8.3826,8.4117,8.3826,7.8878,8.4408,8.2953,8.0915,7.7423,7.684,8.6154,8.5572,8.0333,8.1206,8.5572,8.3244,8.1789,8.208,8.3244,8.499,8.3244,8.4117,8.4408,8.1498,8.1498,8.2953,9.0229,8.9938,9.576,9.5177,9.5177,9.4886,9.8379,9.9834,9.5177,9.6342,9.7506,9.314,9.867,9.9543,9.7797,9.3431,9.314,9.6924,10.129,10.1872,9.867,10.2454,10.42,10.3618,10.42,10.1581,10.5074,11.0313,11.1768,11.5552,11.5552,12.2537,11.5261,11.5843,11.2641,11.7007,12.1082,12.05,13.0978,13.0396,12.8068,12.6321,12.7485,12.6903,12.9814,14.0292,13.9128,13.8546,13.8546,13.6799,14.0874,14.2621,14.0874,13.6217,12.5157,12.5739,11.7589,11.235,10.7111,11.4679,10.3036,9.1394,9.5468,9.8379,9.314,9.0812,9.314,8.8483,9.5468,9.6633,9.1394,8.5572,8.9647,9.0812,8.9647,10.1872,10.8857,10.4782,11.5843,11.6425,11.9918,11.5843,11.3514,10.5365,10.6529,11.0022,10.42,10.4782,10.1872,10.8857,10.6529,10.7111,10.5365,10.6529,9.4304,9.1394,9.314,9.2849,9.5177,10.2163,10.1872,10.0708,10.944,11.1477,10.2163,10.42,10.9148,10.7402,10.3036,10.5656,10.7984,11.0022,12.05,12.6321,12.7194,12.9814,12.4284,11.8462,11.5261,13.0105,14.0583,14.3203,13.4762,13.0396,12.603,12.603,10.7402,10.6529,10.7984,9.3722,9.7506,11.1186,11.0022,10.2163,12.5739,15.6082,19.4502,19.181,19.443,21.0438,19.5361,21.2778,20.4722,25.6135,27.807,25.6135,20.9472,20.1881,15.1818,15.9037,16.565,16.2296,15.6941,15.1865,18.4464,17.7478,16.4811,15.4054,15.3914,16.9282,15.1539,16.1179,15.5078,16.1505,16.2995,16.3787,16.5836,16.8583,18.8329,20.0251,18.4371,18.4743,19.0704,18.5907,19.0378,20.3744,21.2918,21.669,21.2359,19.9552,20.095,21.3756,21.5852,22.2744,21.9717,24.2164,24.1931,24.8125,25.1478,25.3993,25.1431,25.2689,26.7824,27.6533,28.6778,29.7675,30.1122,29.1901,27.3832,27.3832,28.0631,29.6185,27.3832,27.0479,27.7278,30.0842,31.6862,32.5711,30.6431,32.1519,33.8564,33.3814,33.1578,35.4398,38.0943,40.6184,42.8071,43.5802,43.9062,44.9494,43.1238,48.1534,47.4642,48.5166,45.4989,42.2669,42.7699,44.7258,47.7901,48.6843,43.7385,40.7674,34.4804,30.5779,31.5652,28.5847,28.5567,25.9768,26.7405,27.8582,30.2426,30.6989,31.472,27.3832,28.2587,27.4204,28.4263,30.0935,27.467,26.5263,25.8091,23.0615,24.0394,23.2384,25.4179,25.2968,25.362,25.0174,23.6669,24.5144,24.0208,23.6855,23.5644,25.5483,26.2562,25.9209,25.9861,26.8988,26.5822,27.3552,27.9606,27.4018,25.8836,26.5915,26.3214,25.4738,25.4924,25.9022,26.9175,27.318,27.0572,27.5415,27.3366,26.666,28.2121,28.7058,29.1621,31.0901,27.6626,28.1842,29.5906,28.594,28.2959,28.5288,28.6033,28.0258,28.4729,30.0749,30.8666,31.0529,32.6828,33.0926,30.7269,32.2544,30.5872,32.5897,33.0926,33.8378,33.0647,31.7607,31.3509,31.6955,32.3289,29.47,31.81,30.99,32.89,34.4,34.04,34.13,35.06,34.99,38.07,37.64,38.54,37.75,37.71,34.78,34.57,34.34,33.46,34.05,34.84,36.88,37.39,38.11,39.91,38.66,38.33,39.24,37.95,37.56,36.67,30.95,31.87,28.65,28.29,29.1,27.32,28.55,28.77,29.74,29.26,30.4,30.59,28.33,31.32,32.17,31.74,31.21,29.76,31.01,29.63,29.55,31.49,33.49,34.03,35.88,36.19,30.01,24.68,25.42,27.94,25.84,26.62,27.63,27.21,27.5,28.42,28.2,27.67,26.19,28.84,29.13,29.11,27.97,28.37,29.35,27.88,28.8,27.83,30.06,29.68,26.17,28.56,28.31,30.18,27.13,29.08,29.08,25.35,26.49,29.52,29.22,29.6,27.07,27.79,28.72,26.2,26.46,27.53,24.92,23.56,24.57,26.12,27.1,26.2,26.37,27.53,27.46,29.33,27.65,29.72,31.91,33.08,32.56,34.93,32.46,33.6,35.21,36.11,36.5,34.75,33.89,35.69,36.47,37.16,36.52,36.9,35.02,36.25,38.98,38.2,37.44,35.39,36.76,35.21,34.13,34.08],"a":[1.4049,1.5578,1.565,1.4631,1.5214,1.4195,1.5141,1.5869,1.6742,1.6961,1.9144,1.8417,1.8344,1.9581,1.9727,2.2347,2.424,2.1255,2.2857,2.2711,2.1255,2.373,2.3876,2.3294,2.0964,2.1037,2.0964,1.9727,2.111,2.0746,2.0236,1.9363,1.9217,2.1546,2.1401,2.0091,2.0309,2.1401,2.0819,2.0455,2.0528,2.0819,2.1255,2.0819,2.1037,2.111,2.0382,2.0382,2.0746,2.2566,2.2493,2.3949,2.3803,2.3803,2.373,2.4604,2.4968,2.3803,2.4094,2.4386,2.3294,2.4677,2.4895,2.4458,2.3366,2.3294,2.424,2.5332,2.5477,2.4677,2.5623,2.606,2.5914,2.606,2.5405,2.6278,2.7588,2.7952,2.8899,2.8899,3.0646,2.8826,2.8972,2.8171,2.9263,3.0282,3.0136,3.2757,3.2611,3.2029,3.1592,3.1883,3.1738,3.2466,3.5086,3.4795,3.4649,3.4649,3.4212,3.5232,3.5668,3.5232,3.4067,3.1301,3.1446,2.9408,2.8098,2.6788,2.868,2.5769,2.2857,2.3876,2.4604,2.3294,2.2711,2.3294,2.2129,2.3876,2.4167,2.2857,2.1401,2.242,2.3202,2.2904,2.6028,2.835,2.7289,3.017,3.0836,3.1761,3.0682,3.0578,2.8383,2.8697,3.0183,2.8586,2.8745,2.8481,3.0434,2.9783,3.0488,2.9991,3.0322,2.7344,2.65,2.7007,2.7507,2.8197,3.0267,3.0746,3.0395,3.3031,3.4261,3.1398,3.2024,3.4186,3.3639,3.2272,3.3708,3.445,3.5101,3.8849,4.0726,4.1007,4.2231,4.0432,3.8538,3.7853,4.2728,4.6169,4.7424,4.4629,4.3183,4.2116,4.2116,3.5891,3.6,3.6492,3.1672,3.3409,3.8097,3.7698,3.5407,4.3578,5.4095,6.7924,6.6984,6.7899,7.3954,6.8656,7.4777,7.2364,9.0537,9.8291,9.0957,7.4386,7.169,5.4246,5.6825,5.9188,5.8422,5.6494,5.4667,6.7084,6.4543,5.9937,5.6624,5.6572,6.2221,5.6291,5.9871,5.7605,6.0678,6.1237,6.1535,6.2985,6.4029,7.1528,7.676,7.0673,7.0816,7.3798,7.1942,7.3672,7.9606,8.3191,8.4664,8.3703,7.8655,7.9206,8.5067,8.5901,8.8644,8.8188,9.7197,9.7104,10.0394,10.175,10.2768,10.2588,10.3101,10.9276,11.3733,11.7947,12.2429,12.4787,12.0966,11.3478,11.3478,11.6295,12.2741,11.3478,11.2088,11.4906,12.5809,13.2509,13.6209,12.9179,13.554,14.2725,14.1788,14.0839,15.0531,16.3121,17.3929,18.3301,18.7881,18.9287,19.3784,18.7084,20.8903,20.5913,21.1687,19.852,18.4418,18.7953,19.6548,21.0014,21.5336,19.3461,18.0319,15.381,13.6402,14.0806,12.8934,12.8807,11.7171,12.2288,12.74,13.8304,14.1853,14.5425,12.6532,13.2111,12.8192,13.2895,14.0689,12.841,12.4012,12.2134,10.9132,11.376,11.1494,12.1951,12.137,12.3249,12.1574,11.5012,12.0774,11.8342,11.669,11.7678,12.7585,13.1121,13.1107,13.1437,13.6053,13.6114,14.0072,14.3172,14.1979,13.4113,13.7781,13.8142,13.3693,13.3791,13.7738,14.3137,14.5267,14.5649,14.8256,14.7153,14.5326,15.3752,15.6442,16.0817,17.1449,15.2548,15.7388,16.5242,15.9677,15.994,16.1257,16.1678,16.0359,16.2917,17.2084,17.8694,17.9772,18.9208,19.3647,17.9804,18.8742,18.0936,19.2781,19.5756,20.2302,19.768,18.9884,18.9547,19.1631,19.546,18.0346,19.4666,18.9648,20.3869,21.3229,21.0998,21.3961,21.9792,21.9353,24.1203,23.8479,24.4181,24.1514,24.1259,22.2513,22.3576,22.2088,21.6397,22.2772,22.794,24.1287,24.7279,25.204,26.3945,25.8234,25.603,26.2108,25.6077,25.3446,24.744,21.1199,21.7477,19.5504,19.5956,20.1567,18.9237,20.0967,20.2516,20.9344,20.8733,21.6865,21.8221,20.4838,22.6457,23.2603,23.2457,22.8576,21.7956,23.0123,21.9882,21.9288,23.6966,25.2016,25.608,27.3281,27.5642,22.8572,19.0485,19.6196,21.5646,20.2175,20.8278,21.618,21.6071,21.8373,22.5679,22.7177,22.2908,21.0985,23.579,23.8161,23.7997,23.2008,23.5326,24.3455,23.4456,24.2193,23.4036,25.6437,25.3195,22.3252,24.5509,24.336,25.9435,23.5273,25.2183,25.2183,22.1521,23.1483,25.796,25.7337,26.0683,23.8402,24.6938,25.5202,23.2809,23.7228,24.6822,22.3421,21.3327,22.2472,23.6506,24.7637,23.9413,24.0966,25.4002,25.3357,27.061,25.7443,27.6716,29.7107,31.0465,30.5585,32.7828,30.7031,31.7814,33.3042,34.4309,34.8028,33.1342,32.5763,34.3066,35.0563,35.9946,35.3747,35.7428,34.1979,35.3991,38.065,37.5829,36.8351,34.8183,36.4568,34.9196,33.8485,34.08],"v":[20263260,11707537,13810179,9986256,5846682,7603177,8858493,8731371,23796435,9947604,10536398,15126047,9176724,11643977,16687137,12790637,13888341,23412499,9649130,6886837,28831009,12090188,5522438,14142580,14255532,7524156,9011381,5970797,12202708,19805884,15968221,12847328,15333476,8211294,7792569,11800301,5746190,5166847,77613057,3710116,3990124,26943954,5874170,4553144,13821346,5272064,6140865,13634958,6928066,10857204,15502252,8143870,6046810,8678120,4938803,4812539,9987116,9044018,3838094,11067213,4482286,4796652,11748336,7427957,9330898,5554219,12964139,5179730,10074294,3376851,6561735,6586216,3946319,7458878,5563239,5570966,4983893,6029202,3963495,4744255,7281081,6647626,6129268,7421515,4019754,5221604,7711186,4888984,4057975,9743181,4027701,7510845,10917759,4983897,3710972,11830578,4161478,2957053,11022978,2956839,4406915,10994418,7420657,4715911,8071720,6067424,6808457,21090619,5178657,9031997,20220528,8829933,7721494,13142799,7590937,7991840,15768094,7826927,4568395,12080312,8642474,10453295,12571395,8963925,18146231,23911531,17322743,40106510,13870302,11506548,6712475,11133779,9275930,7120895,13484647,6779043,6662445,10859996,9114450,9256602,15285807,8591370,8147520,14814471,10326820,9418512,22678977,25124758,13069573,21615635,12222891,8981104,21594591,12776680,14860640,21541120,14696584,13885334,31556366,19415717,44331973,33970583,28031992,12345072,13525876,17192185,17539401,21758001,16050676,19456731,24196261,32302340,26188965,12358815,10491948,15333476,22044450,16670604,10873309,18727722,11241572,10840025,11952116,13501610,24079880,38900148,31453941,23290745,19194758,32087824,20892206,27834658,46237276,50879538,47657720,39825210,28186816,33910030,53316297,30426028,33923557,49882114,27449861,25241573,21561088,23649345,35318660,45414215,25549708,62694008,57329611,27457377,24149240,31906164,22176506,27373418,22365687,73690359,41452010,34874167,27041445,30989263,43011595,24725146,37658363,37780330,31837664,31911316,28186170,29437193,35652139,23437835,27235131,39023836,39262828,38852910,38715266,32763796,34712692,42321238,27297616,36180806,31704962,34085462,42545523,32583315,28969403,31335518,28825853,26925381,28449215,32409276,29563987,49130340,48289134,30641508,28864614,29785913,30769164,47443097,37601781,24836270,32601138,43506121,40795790,52884474,53960921,60507837,74653317,42439557,52882865,47515355,35417866,62538761,43564956,55588039,45817801,43806851,55722029,62864935,53802126,62446426,100075157,74546061,57352369,54663195,57568824,60580846,52596091,52062701,49648165,33683596,68049819,35725142,67617134,34895534,31308247,36350977,44875671,59694010,87671572,98029204,230359996,128284411,117126798,101771741,95873309,82723857,89912711,97986795,105655895,146303523,255224287,118964677,118971655,78090832,182535751,101786451,87292464,102674575,89910459,106517824,127527059,84898432,99963712,142687780,102195834,85489049,111144513,103837557,68024694,94401547,82939662,82317802,95088148,88181126,87636890,152076335,134716558,109817909,101689717,100377389,119547668,86891455,82153209,98445565,78613913,107482392,123023513,115255851,102322956,75196693,86287847,89473266,114329289,91404445,91505475,101425489,99159327,135862570,90769165,91963603,117045556,102703400,91040600,106736500,111691300,87036200,95320800,98986100,123136800,90610300,76300800,87259400,134576200,83777700,97382100,100263800,114711200,95217100,84036500,65487600,58744200,76589200,61087900,67817600,80272000,67263300,52445800,64125900,73954700,75238800,141238400,139351800,121044800,168281800,114757000,178418700,181722100,99711100,103345100,86681800,120188000,110777200,137259200,98470200,95345700,96526400,85547300,105852600,86318300,84064400,86245100,92600300,119080100,96696800,105851000,94451200,112149500,194288900,112837500,110372100,153767100,98837900,103868100,113664100,81293000,95386600,121541900,77096300,76129200,153231800,117772900,97081000,105530300,77521600,99226000,109661100,77458800,91661900,106190600,91980900,133501100,185867100,124800700,115274500,135237000,95275000,106870600,100960900,107837800,90434900,89451100,113554900,103466900,142506600,83340200,115509200,101688500,95026300,103929900,101397200,146338900,150563500,133721200,102181700,113474200,102941000,91622300,114318000,81803700,98078300,117901900,98838700,91621300,117128900,78817900,84398500,94361700,122118000,136648900,115565400,88911900,138660600,146662800,93800900,115522100,133186500,144041200,129359000,249373300,167927300,159871100,170624800,229908055,164056600,167714400,62658631]},"q":{"lastKey":"2026-07-01","t":["1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.8212,6.2287,5.7048,6.6944,7.4221,7.9169,8.5281,8.5572,9.2267,8.3826,8.3244,7.7423,8.0624,8.2953,8.2662,8.4408,8.0915,8.9647,9.4886,9.9834,9.6924,9.9543,9.2849,10.1872,10.3909,10.129,11.1768,12.1955,11.235,12.05,12.8068,12.6903,13.8546,13.7382,14.0292,12.5739,10.7111,9.1976,9.3722,8.9065,9.1394,9.0229,10.8275,11.6425,11.3514,11.0604,10.1872,10.7693,9.3722,9.2558,10.2454,11.2059,11.0313,10.5656,12.05,13.0687,11.5261,14.2621,12.603,10.682,9.7506,10.2163,19.5594,20.9274,20.5048,25.6135,15.1818,16.3228,18.451,15.4054,15.1725,16.2669,16.6721,20.0251,19.0704,20.4442,21.3989,21.4222,22.0043,25.0081,25.3108,27.7324,30.4288,27.5881,27.6719,30.3171,30.8014,33.6142,38.1688,44.0087,43.2915,48.5818,42.8817,48.2372,34.3221,28.5474,26.4704,30.9038,28.2959,30.3636,26.0047,23.3223,25.6135,24.6914,23.7693,26.0326,26.5449,27.8023,26.34,26.0606,27.1596,27.0013,29.1994,28.5754,28.3984,28.0631,30.9597,33.0833,30.6896,33.9775,30.9504,29.66,33,33.9,38.1,37.8,34.48,34.05,37.38,38.8,38.03,31.08,28.49,28.69,29.29,28.25,31.7,31.11,31.49,36,23.73,25.85,27.43,28.28,28.9,28.06,28.15,30.15,28.64,27.26,25.93,29.31,27.67,26.37,23.45,27,27.51,27.79,33.09,32.58,36.04,33.91,37.12,35,38.11,36.34],"h":[6.3452,6.4907,6.7526,7.7423,7.9169,10.0999,9.3722,9.6342,9.2267,8.7028,8.8192,8.8192,8.7319,8.4699,8.6154,8.4699,9.2267,9.6051,9.9834,10.0999,10.0417,9.9834,10.3327,10.4782,10.7402,11.1768,12.2537,12.341,12.1664,13.156,12.9814,14.2038,14.3203,14.4367,14.0874,12.6903,11.5843,10.1872,9.6633,9.7215,9.2558,10.944,12.341,12.1082,11.4096,11.1768,11.4096,11.1768,9.7215,10.7402,11.2932,11.2932,11.3514,12.2828,13.4762,13.2724,14.8442,14.9024,13.2724,11.1768,11.6425,19.8505,21.4804,21.7715,29.0411,26.312,17.5336,18.5582,18.6047,17.5103,16.8863,17.7432,20.6491,20.081,20.4396,21.995,21.8739,22.5352,25.2177,26.0326,27.9327,31.2112,31.3696,29.9538,30.0935,32.8132,34.7785,38.681,46.0484,49.1686,50.8358,51.4412,50.2956,50.0907,35.2814,31.2392,32.0588,31.8632,30.7828,30.522,26.8243,26.0792,26.2096,25.1292,26.4331,27.5788,28.1935,27.8023,26.489,27.9234,28.1096,29.1994,31.2485,29.8886,29.6092,30.9597,33.1206,33.0833,35.5236,34.2196,32.6828,33.83,35,38.09,39.92,37.88,34.98,37.95,40.2,39.9,38.55,32.45,29.71,31.1,32.46,32.89,32.21,31.9,36.28,36.83,30.94,29.38,30.81,30,29.73,30.72,30.15,30.44,30.64,30.99,29.95,31.74,29.04,28.28,27.69,28,29.89,33.14,35.15,36.42,36.7,37.38,38.27,39.09,40.11,37.07],"l":[5.5593,5.472,5.5302,6.4325,7.2475,7.7714,8.3826,8.5281,7.9169,7.8005,6.6653,7.7132,7.8296,7.8587,8.1498,7.9751,8.0624,8.9065,9.3431,9.314,9.1103,9.0812,9.2849,9.7215,9.9252,10.129,11.0022,11.1186,11.2059,11.9336,12.05,12.2246,13.2142,13.6799,12.1664,10.5365,9.0812,8.9647,8.6737,8.7319,8.3244,8.6737,10.0708,10.944,10.2454,10.0708,10.1872,9.314,8.8483,9.052,9.314,10.0999,9.7215,10.2454,11.6134,11.5261,11.5261,11.8171,9.4886,8.5572,9.4886,10.2163,17.4929,15.7756,20.5048,14.432,14.5298,14.623,13.4913,12.1082,12.3271,14.7394,16.3181,17.9062,18.1064,19.8994,18.5488,20.8168,21.9531,23.7693,24.3375,27.7092,26.312,27.2062,25.9209,29.9911,30.168,32.0681,38.0663,42.2856,43.1797,41.6522,42.8817,32.5524,24.9988,22.5864,25.5204,26.3307,26.843,25.5856,22.1208,23.1267,23.4061,22.4467,23.4992,23.285,25.1478,25.4179,24.8498,25.8184,25.837,26.6753,26.489,27.0385,26.964,27.3832,30.1028,29.6092,29.8886,29.1621,29.33,29.18,32.22,32.18,36.14,33.52,32.08,33.72,36.91,37.19,30.74,27.08,25.3,27.64,27.31,27.8,29.61,28.55,30.1,18.12,21.4,24.2,26.15,26.15,27.59,27.71,27.75,25.27,24.98,25.29,23.47,25.79,25.72,23.3,22.2,25.35,25.93,27.24,31.39,31.22,32.5,33.21,33.17,34.32,34.49,33.76],"c":[6.2578,5.6757,6.6944,7.3639,7.8878,8.499,8.499,9.314,8.3826,8.2953,7.684,8.0333,8.3244,8.3244,8.4117,8.1498,8.9938,9.5177,9.9834,9.7506,9.9543,9.314,10.1872,10.42,10.1581,11.1768,12.2537,11.2641,12.05,12.8068,12.6903,13.9128,13.6799,14.0874,12.5739,10.7111,9.1394,9.314,8.8483,9.1394,9.0812,10.8857,11.6425,11.3514,11.0022,10.1872,10.7111,9.4304,9.2849,10.1872,11.1477,10.9148,10.5656,12.05,12.9814,11.5261,14.3203,12.603,10.6529,9.7506,10.2163,19.4502,21.0438,20.4722,25.6135,15.1818,16.2296,18.4464,15.4054,15.1539,16.1505,16.5836,20.0251,19.0704,20.3744,21.2359,21.3756,21.9717,24.8125,25.1431,27.6533,30.1122,27.3832,27.3832,30.0842,30.6431,33.3814,38.0943,43.5802,43.1238,48.5166,42.7699,48.6843,34.4804,28.5847,26.7405,30.6989,28.2587,30.0935,25.8091,23.2384,25.362,24.5144,23.5644,25.9209,26.5822,27.4018,26.3214,25.9022,27.0572,26.666,29.1621,28.1842,28.2959,28.0258,30.8666,33.0926,30.5872,33.8378,31.3509,29.47,32.89,34.13,38.07,37.75,34.57,34.05,37.39,38.66,37.95,30.95,28.29,28.55,29.26,28.33,31.74,31.01,31.49,35.88,24.68,25.84,27.21,28.2,28.84,27.97,27.88,30.06,28.56,27.13,25.35,29.22,27.79,26.46,23.56,27.1,27.53,27.65,33.08,32.46,36.11,33.89,37.16,35.02,38.2,36.76,34.08],"a":[1.565,1.4195,1.6742,1.8417,1.9727,2.1255,2.1255,2.3294,2.0964,2.0746,1.9217,2.0091,2.0819,2.0819,2.1037,2.0382,2.2493,2.3803,2.4968,2.4386,2.4895,2.3294,2.5477,2.606,2.5405,2.7952,3.0646,2.8171,3.0136,3.2029,3.1738,3.4795,3.4212,3.5232,3.1446,2.6788,2.2857,2.3294,2.2129,2.2857,2.3202,2.835,3.0836,3.0578,3.0183,2.8481,3.0488,2.7344,2.7507,3.0746,3.4261,3.4186,3.3708,3.8849,4.2231,3.7853,4.7424,4.2116,3.6,3.3409,3.5407,6.7924,7.3954,7.2364,9.0957,5.4246,5.8422,6.7084,5.6624,5.6291,6.0678,6.2985,7.676,7.3798,7.9606,8.3703,8.5067,8.8188,10.0394,10.2588,11.3733,12.4787,11.3478,11.3478,12.5809,12.9179,14.1788,16.3121,18.7881,18.7084,21.1687,18.7953,21.5336,15.381,12.8934,12.2288,14.1853,13.2111,14.0689,12.2134,11.1494,12.3249,12.0774,11.7678,13.1107,13.6114,14.1979,13.8142,13.7738,14.5649,14.5326,16.0817,15.7388,15.994,16.0359,17.8694,19.3647,18.0936,20.2302,18.9547,18.0346,20.3869,21.3961,24.1203,24.1514,22.3576,22.2772,24.7279,25.8234,25.6077,21.1199,19.5956,20.0967,20.8733,20.4838,23.2457,23.0123,23.6966,27.3281,19.0485,20.2175,21.6071,22.7177,23.579,23.2008,23.4456,25.6437,24.5509,23.5273,22.1521,25.7337,24.6938,23.7228,21.3327,24.7637,25.4002,25.7443,31.0465,30.7031,34.4309,32.5763,35.9946,34.1979,37.5829,36.4568,34.08],"v":[45780976,23436115,41386299,35610049,37507838,50091477,45366976,31755206,30791069,37979389,44149025,27804164,88526094,34644194,24248660,25047887,33287522,22868800,19738458,23949325,21027274,22313074,28218163,16524802,16968436,16584061,15988831,20198409,16952544,18690140,22456305,20525447,18141509,18358172,20208288,33966500,34431182,29694226,31350871,24475634,31667164,51021687,71299555,29352802,29881472,24301484,33656859,31553361,42424309,59809966,42798586,49178440,60138284,97718273,53902940,56489587,59703668,70850120,47869874,46271635,34033713,76481638,73939444,80814688,144774534,101922056,117665882,102573548,80529093,133657931,108936228,81456088,137508056,92904875,105395104,101529310,93275502,89696802,116831004,109797726,95183384,109214300,89130774,87783872,126983461,89292035,115814042,100943529,147641185,177600711,135816086,161691756,145346681,179113487,231973587,172812865,154306957,137458557,133820915,140920658,416060772,347182950,268509877,349946213,493160619,362413034,279877498,318943315,344847326,300471119,245365903,265587076,374429783,311885015,288592332,284541870,340602320,250957806,297239209,336447386,299778324,300480500,294048300,312733200,298136400,281423600,293964800,200821000,209177500,183835000,290431900,428678400,474897800,289738000,368224400,290342300,277718200,262909800,321627900,400889600,376976700,316370100,298221500,306457300,320384200,286408700,275311300,411349100,375312200,303106500,287723800,359528400,300537900,300353400,430623600,318596900,287744000,314818900,287568100,300878200,341126200,379124300,392749800,546659600,560403955,394429631]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.8212,6.6944,8.5572,7.7423,8.4408,9.9834,10.1872,12.1955,12.6903,12.5739,8.9065,11.6425,10.7693,11.2059,13.0687,10.682,20.9274,16.3228,16.2669,20.4442,25.0081,27.5881,33.6142,48.5818,28.5474,30.3636,24.6914,27.8023,27.0013,28.0631,33.9775,33.9,34.05,31.08,28.25,36,28.28,30.15,29.31,27,32.58,35],"h":[6.7526,10.0999,9.6342,8.8192,9.9834,10.3327,12.2537,13.156,14.4367,12.6903,12.341,12.1082,11.2932,13.4762,14.9024,21.4804,29.0411,18.6047,20.6491,25.2177,31.3696,34.7785,50.8358,51.4412,32.0588,30.522,28.1935,28.1096,31.2485,35.5236,35,39.92,40.2,32.46,36.28,36.83,30.72,30.99,31.74,35.15,38.27,40.11],"l":[5.472,6.4325,6.6653,7.7132,7.9751,9.0812,9.7215,11.1186,12.1664,8.6737,8.3244,10.0708,8.8483,9.7215,9.4886,8.5572,14.432,12.1082,14.7394,18.5488,23.7693,25.9209,32.0681,24.9988,22.5864,22.1208,22.4467,24.8498,26.489,27.3832,29.1621,32.08,30.74,25.3,27.8,18.12,26.15,23.47,22.2,25.35,31.22,33.76],"c":[6.6944,8.499,7.684,8.4117,9.9834,10.1872,12.2537,12.6903,12.5739,8.8483,11.6425,10.7111,11.1477,12.9814,10.6529,21.0438,16.2296,16.1505,20.3744,24.8125,27.3832,33.3814,48.5166,28.5847,30.0935,24.5144,27.4018,26.666,28.0258,33.8378,34.13,34.05,30.95,28.33,35.88,28.2,30.06,29.22,27.1,32.46,35.02,34.08],"a":[1.6742,2.1255,1.9217,2.1037,2.4968,2.5477,3.0646,3.1738,3.1446,2.2129,3.0836,3.0488,3.4261,4.2231,3.6,7.3954,5.8422,6.0678,7.9606,10.0394,11.3478,14.1788,21.1687,12.8934,14.0689,12.0774,14.1979,14.5326,16.0359,20.2302,21.3961,22.2772,21.1199,20.4838,27.3281,22.7177,25.6437,25.7337,24.7637,30.7031,34.1979,34.08],"v":[110603390,168576340,144674689,175223112,100942667,95507836,66066130,78297398,77233416,129442779,178464040,117192617,176586222,260937937,234913249,230726430,445177160,425696800,417264123,401332618,403326184,419873410,562001511,718125511,598399294,1172674257,1485397364,1209627663,1240494206,1173341205,1230754510,1186258000,884265400,1561538600,1152598200,1392457900,1188561500,1377491600,1391043300,1208727900,1413878500,1501493186]}},"actions":[{"t":"1992-05-12","kind":"split","label":"S","title":"1992-05-12 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.1944 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.2142 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.2142 dividend (ex-date, current split terms)"},{"t":"2005-08-25","kind":"split","label":"S","title":"2005-08-25 · 2:1 split"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2329 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2561 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2561 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2561 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3213 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.3213 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.3213 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.2850 dividend (ex-date, current split terms)"}]}