{"ticker":"PPG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[127.78,129.31,127.35,127.13,127.9,128.6,129.32,135.18,134.7,133.17,130.32,129.81,129.05,127.37,128.06,127.84,127.12,127.36,128.21,129.52,130.01,131.56,131.93,130.53,128.41,126.3,126.76,127.32,128.03,125.96,126.5,125.76,124.66,125.27,123.77,128.17,126.29,125.02,126.12,124.77,122.19,123.37,123.16,122.95,122.39,121,121.3,122.37,123.68,124.46,123.3,123.24,124.5,126.05,125.29,127.01,126.35,126.25,126.53,125.53,122.45,123.26,123.35,122.04,122.02,120.97,119.26,119.95,120.08,120.07,120.42,119.55,119.59,119.09,115.2,114.62,114.86,115.16,114.2,113.52,115.25,118.86,117.37,120.09,121.3,123.09,122.84,124.12,123.39,124.08,122,122.17,115,113.85,113.35,111.73,113.29,116.15,115.4,114.28,113.19,115.56,118.35,117.71,116.5,116.66,117.55,115.04,114.32,114.73,114.7,114.11,114.95,111.5,109.88,114.12,114.34,114,115.29,113.29,111.04,112.78,113.43,113.37,113.81,112.04,110.25,112.26,113.14,112.04,111.54,109.25,106.8,109.35,108.27,107.35,102.39,96.49,98.91,91,101.14,97.86,102,100.82,99.55,99.35,99.57,100.82,104.39,102.22,103.1,102.63,103,110.1,109.46,110.49,109.9,109.2,108.41,107.46,108.93,113.99,114.25,113.07,111.06,112.92,112.59,113.77,112.2,110.79,109.33,111.79,112.08,110.99,110.58,110.35,109.92,111.43,112.41,112.39,113.26,113.97,115.24,112.04,110.16,108.09,108.2,107.27,109.15,108.23,114.3,114,113.67,114.03,113.76,113.25,117.4,118.59,117.81,116.1,118.16,119.03,117.8,116.15,117.16,114.03,115.41,116.21,115.49,113.8,116.57,115.83,115.5,115.24,114.14,110,105.36,104.14,104.9,105.95,106.71,107.58,106.14,106.76,107.02,108.93,110.87,112.49,111.79,111.52,112.48,111.19,112.16,113.66,112,112.28,112.55,111.42,109.24,109.32,109.77,110.43,109.65,110.7,108.44,109.08,111.13,111.33,109.42,108.88,108.46,110.38,108.66,109.36,105.33,105.26,104.58,104.44,104.15,104.96,103.98,104.35,105.13,103.99,101.89,101.85,100.47,99.24,98,100.68,101.51,101.02,102,102.17,103.63,102.87,104.43,104,106.09,103.95,98,96.94,96.67,94.33,94.52,96.25,95.11,95.73,95.99,96.25,97.62,97.45,96.72,95,94.94,95.52,96.42,98.41,98.12,99.37,100.18,99.3,100.31,100.5,101.48,101.31,100.84,100.36,99.49,100.78,103.35,104.01,104.5,103.11,104.39,102.58,102.52,103.81,103.12,103.48,104.43,103.93,103.5,103.03,103.01,104.64,105.53,102.97,105.41,108.01,108.59,107.72,109.09,109.14,109.37,110.5,113.16,113.28,112.48,112.56,114.89,114.86,116.76,116.16,116.12,121,126,125.11,126.24,127.86,128.98,132,131.18,131.5,129.32,126.95,123.66,125.76,125.71,126.1,123.63,121.75,119,115.5,119.04,116.36,109.89,104.96,108.96,105.38,102.92,101.96,103.28,103.77,103.15,98.59,98.56,100.02,100.42,105.05,104.85,104.61,104.81,105.38,107.49,103.41,102.81,103.1,110.56,108.77,110.73,110.17,110.58,109.93,116,115,114.17,114.38,112.53,112.01,110.23,110.03,109.73,107.26,106.29,108.92,106.69,104.77,110.23,112.86,109.79,109.3,107.43,106.4,106.4,104.04,102.65,101.46,101.74,102.97,107.49,108.79,112.83,111.11,112.64,111.28,112.61,112.99,112.8,111.63,113.17,114.46,116.51,113.33,120.87,123.17,122.6,120.59,118.46,118.39,117.36,119.16,122.46,121.37,122.22,120.78,120.77,123.49,124.79,124.89,116.78,115,116.91,116.76,115.55,115.16,114.68,120.22,117.25,115.52,116.86,114.65,113.69,118.32,121.77,114.78,112.21,111.34,112.5,114.5,118.31,118.66,117.58,117.72,114.49,117.04,115.21,113.95,113.11,112.82,114.17,111.82,113.38,114,113.86,114.43,113.32,114.67,113.53,111.23,110.61,112.68,110,111.56,109,105.6,106.67,104.42,105.61,105.71,106.95,104.49],"h":[129.03,130.37,127.5,127.99,128.88,128.63,134.87,137.24,134.92,133.44,131.1,130.03,129.49,128.85,128.95,128.85,127.53,128.48,129.09,131.66,131.84,132.16,132.18,131.24,128.88,126.8,127.69,127.83,128.39,127.25,127.55,126.32,125.17,126.38,124.84,128.56,126.95,126.5,126.96,125.11,123.56,123.95,123.91,124.93,122.51,121.55,122.78,123.23,126.09,125.21,125.05,124.54,126.19,126.75,127.04,127.01,126.75,130.05,126.53,125.71,124.1,124.29,124.87,123.07,124.81,122,121.78,120.42,121.23,121.37,121.93,119.77,120.27,119.79,115.63,116.7,118.36,115.88,114.7,115.17,116.61,119.03,119.61,121.16,123.66,123.88,124.07,124.74,124.66,124.54,123.52,123.3,117.58,114,113.67,112.8,116.38,116.15,115.57,115.23,115.5,118.11,119.12,119.29,118,118.11,117.83,115.2,115.39,115.79,115.63,115.8,115.52,111.75,114.75,116.46,116.46,117.88,115.66,114.06,112.75,113.85,114.46,113.93,114.26,112.97,111.49,114.21,113.26,113.09,111.54,109.57,109.47,109.6,110.11,107.53,103.11,101.52,99.97,103.63,101.14,101.42,102.4,102.12,100.55,101,100.1,102.34,105.96,104.63,104,103.85,104.45,110.1,110.41,111.44,111.39,110.37,108.71,109.92,110,117.46,114.67,113.47,113.13,114.15,114.57,114.83,112.98,111.76,110.33,112.45,112.29,111.65,110.89,110.38,111.51,112.52,112.51,113.79,114.32,115.57,115.24,112.52,110.77,109.08,108.99,108.5,109.22,112.61,115.22,114.91,114.71,115.38,114.2,117.82,118.91,118.94,117.89,118.27,118.74,120.91,117.8,116.6,117.16,115.77,116.49,116.41,115.82,115.45,117.04,117.29,116.15,115.7,115.08,110.07,107.5,104.71,105.72,106.73,106.71,108.07,107.44,107.2,109.56,112.63,112.07,112.55,111.96,113.84,113.35,112.07,115.5,113.88,113.05,113.37,112.59,112.08,109.91,109.97,109.86,112.01,111.6,110.77,109.56,112.15,111.8,111.47,109.91,111.58,109.26,110.48,109.83,109.72,106.63,105.44,105.02,105.28,105.2,105.51,105.32,105.38,105.13,104.27,102.05,102.04,101.79,99.89,101.34,101.36,101.84,101.76,102.54,104.84,104.29,103.62,104.6,105.78,106.71,104,100.79,98.17,97.57,95.02,96.55,97,96.51,96.22,96.25,98.03,98.77,97.77,97.11,95.28,95.56,96,100.8,98.71,100.17,100.75,100.82,101.75,100.6,101.7,102,102.08,101.38,100.99,100.79,103.28,103.91,104.25,104.59,104.71,105.48,103.37,103.8,104,103.95,104.43,104.78,104.35,103.61,104.7,106.34,106.15,105.58,107.01,107.6,108.9,109,109.59,110.5,110.6,109.91,112.86,114.52,113.4,113.15,113.03,116.18,116.6,117.5,117.8,121.54,126.04,126.47,126.74,128.05,129.4,131.21,133.43,132.63,132.06,129.72,127.9,126.88,127.16,126.86,126.82,124.27,123.48,120.87,119.14,120.32,117,109.94,108.43,109.79,105.83,103.54,103.01,104.63,104.76,103.43,99.56,99.27,103.14,104.24,107.18,107.51,105.18,105.4,107.67,109.15,106.18,104.09,103.41,111.01,111,111.88,110.39,110.74,110.13,116,118.37,115.25,115.14,113.43,112.43,111.03,111.44,110.83,107.48,109.12,109.48,107,106.95,113,113.86,111.1,109.65,107.8,107.72,107.21,105.38,105.16,102.13,105.62,107.4,108,110.13,113.7,114.38,114.06,112.1,114.9,113.56,114.29,114.18,113.82,116.89,116.86,118.55,121.98,124.18,123.37,121.79,120.16,120.53,119.53,122.05,125.7,123.78,122.22,121.41,123.54,125.39,124.89,124.92,117,116.86,119.18,117.73,116.39,116.75,118.98,121.27,117.85,116.84,118.43,115.98,117.54,120,123.45,116.02,113.53,112,114.06,118.15,119.36,119.53,119.99,119.06,117.43,117.04,115.89,114.65,114.34,114.06,115.34,114.09,114.29,114.88,114.03,115.98,114.46,116.23,113.53,111.79,112.9,113.55,112.79,111.89,109.72,106.16,107.96,106.61,105.97,106.39,107.2,105.08],"l":[126.91,128.65,125.39,126.64,127.32,127.1,128.98,134.04,131.44,129.89,129.27,127.43,127.38,127.12,127.02,127.18,126.37,127.25,127.91,128.87,129.96,128.75,130.02,128.61,126.06,125.32,125.65,126.36,127.1,125.87,125.5,124.47,123.96,124.34,123.12,124.36,125.85,125.02,125.53,121.69,121.57,122.5,122.24,122.86,120.95,120.29,120.76,122.03,123.16,122.93,123.23,123.19,123.85,124.75,125.29,124.31,124.52,125.85,123.51,122.45,122.45,122.18,122.63,121.25,121.22,119.41,118.58,118.83,119.56,120.05,119.94,118.5,118.75,115.34,113.49,114.52,114.86,113.92,113.14,113,115.25,116.85,117.1,119.72,121.06,122.49,122.76,122.54,122.66,122.92,121.97,121.51,114.79,110.2,111.06,111,112.03,114.33,114.07,113.78,112.75,115.21,117.68,117.3,115.45,116.06,114.29,113.46,113.5,113.61,113.58,112.12,111.49,109.15,109.81,113.32,113.68,114,111.19,110.93,110.31,111.62,112.63,112.74,112.21,111.16,109.33,111.85,111.35,110.62,105.64,106.98,105.99,107.78,107.88,103.89,97.49,95.01,90.24,90.97,95.61,96.41,100.58,99.27,97.53,98.68,98.34,100.4,101.35,101.16,101.76,101.95,103,106.87,108.35,109.23,109.65,107.96,105.9,107.15,108.8,113.57,113.3,111.15,110.79,112.09,112.33,113.26,110.98,110.25,109,110.76,110.46,110,109.48,109.13,108.81,111.22,110.99,112.02,112.99,113.41,112.94,111.51,106.08,107.21,107.24,106.96,107.66,108.23,113.09,112.54,113.4,113.41,113.04,112.72,116.42,117.71,115.29,115.66,117.11,118.31,116.51,115.02,114.28,113.61,115.05,113.42,114.29,113.65,115.02,114.78,114.76,113.87,112.09,105.3,105.18,102.78,104.55,105.09,104.56,105.79,105.58,105.85,106.5,108.76,110.4,111.16,110.86,111.25,111.66,110.77,111.76,111.99,111.79,111.83,110.48,110.85,108.83,108.61,108.46,109.11,108.35,108.76,108.19,109,110.36,109.11,107.92,107.62,107.99,108.31,107.85,105.71,105.04,103.64,103.29,102.9,103.52,103.71,103.74,104.01,103.51,101.51,101,99.49,98.44,98.16,97.99,98.86,100.04,100.24,101.53,101.9,102,101.88,103.08,103.55,104.95,99.04,97.18,96.5,94.32,93.74,94.06,95.11,94.89,94.34,95.25,96,97.62,96.58,95.26,93.73,93.39,94.46,95.91,96.83,97.71,99.25,99.96,98.55,99,100.04,100.33,100.76,100.29,99.25,98.16,100.46,102.83,102.57,103.33,103,102.83,102.39,102.17,102.32,102.85,103.4,103.71,103.62,102.28,102.01,103.01,104.61,103.3,102.36,105.4,107.29,106.55,107.51,108.43,108.97,108.39,109.49,112.54,111.26,111.85,110.28,112.07,114.12,114.83,115.94,116.12,120.63,123.43,125.01,125.03,127.05,128.87,130.46,130.73,128.56,126.14,123.76,122.96,124.41,125.16,122.46,121.53,120.37,116.73,114.67,116.94,110.89,106.14,102.29,105.77,103.33,100.64,100.68,102.63,103.19,100.62,96.06,96.07,99.68,99.65,104.15,104.71,103.31,103.36,104,106.25,102.35,102.01,100.16,108.85,107.9,109.77,107.7,109.37,106.8,111.92,113.81,114.04,110.69,111.13,108.62,109.32,109.19,107.1,104,105.43,107.14,103.71,104.31,109.36,108.89,108.69,107.61,105.5,105.09,105.66,102.17,102.33,100,100.64,101.61,106.17,108.6,112.13,110.27,111.84,109.14,112.18,110.86,111.85,111.63,112.25,113.55,112.88,112.95,118.72,121.29,120.58,116.78,117.58,117.74,117.33,117.87,121.64,120.93,119.79,120.25,120.48,123.34,122.24,119.79,113.52,114.37,116.6,113.22,113.01,114.81,114.55,117.09,115.3,114.41,116.05,113.01,113.41,117.42,118.42,110.67,109.75,109.54,111.74,114.01,117.82,117.06,117.18,115.18,114.49,114.05,114.35,113.4,112.37,111.71,112.96,111.34,112.63,113.05,112.39,113.49,112.83,112.82,111.78,109.09,110.61,109.24,110,109.66,107.12,104.18,105.44,103.89,104.08,103.74,104.98,103.7],"c":[127.46,129.23,126.5,127.3,128.32,127.84,134.55,134.56,132.46,130.74,130.68,127.84,128.57,128.75,127.23,127.44,127.35,128.25,128.5,129.87,130.36,131.36,130.93,128.82,126.6,126.28,127.24,126.45,127.38,126.52,125.67,124.51,124.41,124.86,124.65,125.76,125.98,125.52,125.96,121.75,123.42,123.52,122.53,123.42,121.08,121.29,122.68,122.65,125.79,123.35,123.45,124.37,125.97,126.18,126.83,125.5,125.57,126.86,125.42,122.59,124.02,124.17,122.64,122.06,121.25,119.52,120.21,120.15,120.98,121.23,120.38,119.09,119.45,115.42,114.27,115.07,115.86,115.69,113.18,114.8,116.53,117.57,119.6,120.24,123.37,122.87,123.48,122.78,124.29,123.01,122.38,122.75,115.38,111.99,111.27,112.57,115.9,114.84,114.12,114.91,114.8,117.92,117.75,119.26,116.79,117.89,114.8,113.53,114.39,115.04,113.68,113.22,111.72,109.29,114.09,115.37,115.48,114.69,113.43,110.98,111.36,113.47,113.84,113.57,113.1,111.26,110.73,112.98,111.74,111.93,108.36,107.44,109.35,108.95,110.11,103.99,99.15,96.93,91.66,103.11,98.53,100.73,101.48,99.61,98.42,100.05,99.4,101.78,101.83,104.13,102.57,102.96,103.81,108.86,108.77,110.49,110.22,108.56,106.76,108.61,109.44,114.21,113.34,111.67,113.06,114.08,114.26,113.79,111.24,111.21,110.08,112.26,110.55,111.31,110.8,110.35,111.37,111.93,111.26,112.6,113.46,115.04,113.01,112.03,106.3,109.04,107.54,108.24,108.67,112.33,113.88,113.26,113.78,114.15,113.75,116.41,118.59,118.28,115.46,117.41,118.19,119.07,117.3,116.36,114.29,115.57,116.02,114.53,114.52,115.4,116.61,115.02,115.95,113.97,112.23,106.25,105.5,104.44,105,106.02,105.68,106.12,106.95,106.52,108.75,112.62,111.95,111.8,110.97,112.86,112.06,111.57,114.27,112.14,112.57,112.13,111.22,111.23,109.59,109.19,109.64,109.98,111.53,109.38,108.78,111.83,110.72,109.45,108.36,108.1,109.02,109.42,109.49,106.24,105.48,103.92,103.65,104.02,105.11,104.09,104.52,104.43,103.52,101.7,101.59,99.6,98.48,98.86,100.5,99.56,101.01,101.57,102.17,104.38,102.16,103.5,103.5,105.45,105.31,99.13,97.45,97.75,94.96,94.92,96.25,95.17,96.25,95.93,95.91,97.49,98.11,97.03,95.36,94.82,94.34,95.2,98.7,97.16,99.6,99.89,100.04,99.86,100.25,101.34,100.67,101.03,100.37,99.43,100.44,102.76,103.54,103.72,103.7,103.72,102.91,102.68,103.37,102.67,103.55,104.32,104.25,103.68,102.46,104.35,105.21,105.64,103.9,105.3,107.41,108.05,107.59,108.57,110.07,110.22,109.01,112.54,113.91,112.29,112.65,110.28,113.96,116.51,115.63,116.46,119.52,125.95,124.42,126.51,127.59,129.14,131.03,131.56,131.34,129.18,128.25,124.25,126.53,125.35,125.55,123.12,123.48,123.27,119.2,118.18,117.7,111.87,106.7,108.25,105.85,104.08,100.73,101.89,103.45,103.9,100.78,98.38,97.22,102.08,103.42,106.69,105.31,103.82,103.82,106.88,106.47,103.24,103.86,102.24,110.47,109.7,110.33,110.23,110.54,107.72,112.16,114.85,114.73,110.92,111.67,110.29,109.8,110.3,107.68,104.69,108.5,107.51,104.08,106.41,111.53,108.93,109.61,107.95,106.38,105.46,105.92,102.64,103.66,101.7,104.39,106.63,107.78,109.54,112.88,112.86,112.98,112.07,113.64,111.39,111.96,113.8,112.88,116.36,112.97,118.24,119.34,121.53,120.65,117.14,118.25,118.92,117.7,120.98,122.4,123.24,120.91,121.31,122.61,125.33,124.04,120.22,114.28,115.96,116.76,113.84,114.66,115.31,118.68,117.36,115.7,115.71,117.39,113.75,116,118.47,119.01,111.83,112.03,110.52,114.01,117.8,119.13,117.16,119.72,115.48,116.16,114.6,114.73,114.11,113.44,112.81,113.92,112.44,113.63,113.23,113.65,114.42,113.47,114.22,112.17,109.7,111.31,110.75,112.53,109.72,107.16,105.05,105.5,105.25,104.89,104.98,105.45,104.52],"a":[121.2528,122.9366,120.3395,121.1006,122.0709,121.6143,127.9975,128.007,126.0093,124.3731,124.316,121.6143,122.3087,122.48,121.034,121.2338,121.1481,122.0043,122.2421,123.5454,124.0116,124.9629,124.5538,122.5466,120.4347,120.1303,121.0435,120.292,121.1767,120.3586,119.55,118.4465,118.3513,118.7794,118.5796,119.6356,119.8449,119.4073,119.8258,116.4495,118.0468,118.1425,117.1956,118.0468,115.8087,116.0095,117.339,117.3103,120.3136,117.9799,118.0755,118.9555,120.4858,120.6867,121.3084,120.0363,120.1032,121.3371,119.9597,117.253,118.6207,118.7642,117.3008,116.746,115.9713,114.3166,114.9766,114.9192,115.713,115.9522,115.1392,113.9053,114.2497,110.3951,109.2952,110.0603,110.8159,110.6533,108.2526,109.8021,111.4568,112.4515,114.3931,115.0053,117.999,117.5208,118.1042,117.4347,118.8789,117.6547,117.0521,117.406,110.3568,107.1144,106.4258,107.6692,110.8542,109.8404,109.1517,109.9073,109.8021,112.7863,112.6237,114.0679,111.7055,112.7576,110.4391,109.2174,110.0447,110.67,109.3617,108.9191,107.4761,105.1384,109.7561,110.9875,111.0933,110.3333,109.1212,106.7642,107.1298,109.1596,109.5156,109.2558,108.8037,107.0336,106.5237,108.6883,107.4954,107.6781,104.2438,103.3587,105.1961,104.8113,105.9273,100.0398,95.3836,93.2479,88.1781,99.1932,94.7872,96.9036,97.6251,95.8261,94.6813,96.2494,95.6241,97.9137,97.9618,100.1744,98.6737,99.0489,99.8666,104.7248,104.6382,106.2928,106.0331,104.4362,102.7045,104.4843,105.2827,110.5585,109.7163,108.0997,109.4452,110.4326,110.6069,110.1519,107.6834,107.6544,106.5605,108.6708,107.0155,107.7512,107.2575,106.8219,107.8093,108.3514,107.7028,109,109.8325,111.3619,109.3968,108.4482,102.9014,105.5538,104.1017,104.7794,105.1956,108.7386,110.239,109.6389,110.1422,110.5004,110.1132,112.6881,114.7984,114.4984,111.7685,113.6562,114.4112,115.2631,113.5497,112.6397,110.6359,111.875,112.3106,110.8682,110.8586,111.7104,112.8817,111.3426,112.2428,110.3262,108.6418,102.853,102.127,101.1008,101.6429,102.6303,102.3012,102.7271,103.5306,103.8035,105.9766,109.7479,109.095,108.9488,108.14,109.9818,109.2022,108.7247,111.3558,109.2801,109.6992,109.2704,108.3836,108.3933,106.7952,106.4054,106.8439,107.1752,108.6857,106.5905,106.0058,108.978,107.8963,106.6587,105.5965,105.3432,106.2397,106.6295,106.6977,103.5306,102.79,101.2698,101.0066,101.3672,102.4294,101.4354,101.8545,101.7668,100.88,99.1064,98.9992,97.0599,95.9685,96.3388,97.937,97.021,98.434,98.9797,99.5644,101.718,99.5546,100.8605,100.8605,102.7607,102.6243,96.6019,94.9648,95.2571,92.5383,92.4993,93.7954,92.7429,93.7954,94.1782,94.1586,95.7098,96.3184,95.2582,93.6187,93.0885,92.6173,93.4616,96.8977,95.3858,97.7812,98.0659,98.2132,98.0365,98.4194,99.4895,98.8317,99.1851,98.5372,97.6143,98.6059,100.8835,101.6493,101.826,101.8064,101.826,101.0308,100.805,101.4824,100.7952,101.6591,102.415,102.3463,101.7867,100.589,102.4445,103.2888,103.7109,102.0027,103.3771,105.4486,106.0769,105.6253,106.5874,108.06,108.2073,107.0194,110.4849,111.8299,110.2395,110.5929,108.2662,111.879,114.3824,113.5185,114.3334,117.3375,123.6501,122.148,124.1998,125.2601,126.7818,128.6373,129.1576,128.9416,126.8211,125.9081,121.9811,124.9334,123.7683,123.9657,121.5664,121.9219,121.7145,117.6959,116.6887,116.2148,110.4584,105.3536,106.884,104.5143,102.7667,99.4589,100.6043,102.1446,102.5889,99.5083,97.1386,95.9932,100.7919,102.115,105.3437,103.9811,102.5099,102.5099,105.5313,105.1265,101.9373,102.5494,100.9499,109.076,108.3157,108.9378,108.8391,109.1451,106.3607,110.7447,113.4008,113.2823,109.5203,110.2609,108.8983,108.4145,108.9082,106.3212,103.369,107.1309,106.1534,102.7667,105.0673,110.1227,107.5555,108.2269,107.2828,105.7225,104.8081,105.2653,102.0056,103.0193,101.0714,103.7448,105.9709,107.1138,108.8629,112.1823,112.1624,112.2817,111.3773,112.9376,110.7015,111.268,113.0966,112.1823,115.6408,112.2717,117.5091,118.6023,120.7788,119.9043,116.4159,117.5191,118.1849,116.9725,120.2322,121.6434,122.4782,120.1626,120.5602,121.8521,124.5553,123.2733,119.4769,113.5736,115.2432,116.0383,113.1363,113.9513,114.5973,117.9464,116.6346,114.9848,114.9948,116.6644,113.0469,115.283,117.7377,118.2744,111.1388,111.3375,109.8369,113.3053,117.0719,118.3936,116.4358,118.98,115.48,116.16,114.6,114.73,114.11,113.44,112.81,113.92,112.44,113.63,113.23,113.65,114.42,113.47,114.22,112.17,109.7,111.31,110.75,112.53,109.72,107.16,105.05,105.5,105.25,104.89,104.98,105.45,104.52],"v":[1305400,1330300,3690500,1114100,1202700,1229900,2484000,1963400,1866000,1264300,858700,1191900,763500,794100,1821000,1598700,1857700,850400,1628400,1750400,2022600,2104900,2174600,1291700,1174100,1317100,1305000,853000,1255800,1418100,1971600,2201700,1886000,874400,1315300,3123400,1065400,1222900,839900,1435000,1430300,1286000,1625400,1786100,1246200,1220200,1017200,1173700,1940400,980000,984900,770100,1993800,2536600,3088900,3389700,2500600,3125600,2139500,2087500,1717300,2277600,1963800,2081700,3589500,3493500,3884400,1470800,539000,1021600,993100,1813100,1052700,2692000,2285600,2741600,1988100,1394500,1475700,2115800,1891900,2021900,1443100,2686200,2267900,2028700,1434000,1731400,3090900,1497900,1969900,2774500,4237900,3221200,2401800,2154200,3241200,1533600,1571500,1059100,1629600,1935100,1677200,1550200,1681100,1627100,2447800,1393700,2263900,1450600,1581000,3362200,2401200,2950700,3159200,2661300,2170700,2496600,2256100,1824300,1680800,2147400,2156000,1368500,1746600,1836500,3160500,2133300,1818900,2056100,4537300,3315600,2929900,2094800,3836000,2230000,3812600,3160400,4942900,4940900,2994400,1906400,1461000,1732000,2530900,2240500,1902500,978000,1588300,1010600,1938600,1489500,1879900,4628000,2870400,2083900,1753900,1270800,1601000,1626500,1654800,1989100,1857900,1739900,1398300,3365300,1363200,1372400,1245700,2283400,948100,1255000,881500,1491900,3637800,1529800,1659600,1213400,1410100,1063300,1283400,1933800,1942400,1291900,2505200,1996200,1607100,1789100,4312200,2697500,2025700,1308300,1539200,2248700,1405100,2055100,1588900,796200,1512000,1563800,1294900,1365300,817800,1219300,1157600,1514300,1824800,5187000,1067300,1720700,1523400,1711000,1280200,1469300,2255900,6555100,3895800,1989100,2560100,1398000,2502200,1865700,1207000,1838100,1455400,2048700,1270000,1400200,1335300,1355200,1091500,1214300,1594300,1161600,1566000,796300,1278200,906800,1788100,1161000,1642900,2222300,3265000,2041000,1423600,1505900,1552300,1281500,1220500,1492800,1715200,3617800,2348900,2150600,1686800,1954900,1859000,2244900,1723300,1588900,1333500,1160200,1466600,1412500,1519000,1650500,1772700,1420800,1362500,1517800,1859000,1196000,1033600,1790700,1443700,1265300,1228400,2210000,2967000,3446500,2748800,3132500,2955400,2327400,2602500,3974500,1847200,1699900,1057100,1565100,1809100,1601100,2168200,3052700,2350000,2297800,3808100,3013400,2859100,1400100,689800,2271300,1771000,1720300,1989500,2474700,2161800,1586100,2122000,1567500,1708500,1655500,1879500,2127700,2263300,3625800,1475400,1589000,622400,936800,2271800,1212500,1174800,1810300,1699600,1701600,1677100,1541600,1679200,2096500,1875600,1549100,1549100,5937900,2079400,1923900,2062900,1965300,1821300,2869100,5740700,2797400,2737000,2493200,2865600,3384400,2468700,1720000,1475000,1586600,1618200,2556900,1713700,2089400,3311900,2544500,1838600,1201500,1545100,1668800,1363800,1892400,2310800,2245100,2530500,2305400,3161400,3425900,3399000,1807200,2033400,2245500,1896700,1685500,1851600,2823800,3638100,3773400,2540200,2497700,1756100,1531600,1362700,2438300,1861300,1779000,1405600,2372000,2572900,1956200,1378500,1819900,1521700,1706700,2973400,5825000,1413000,2064800,1696000,1680400,1560800,1664600,2078800,2516000,2427200,1818500,2237900,1041800,2667500,2140000,1391600,1180100,1470100,1352200,1003300,1530200,1500000,1906400,3227700,2036800,1459800,2187800,2314200,2060300,2616900,1806300,1626200,1526000,1522600,1935000,1399800,1811900,1861100,1975300,1788100,1588500,1169200,1671600,4780000,1605700,2251200,3589200,1672100,2550400,1752500,100332,1790200,2017400,1299800,2991600,3264300,2168800,1825500,1411700,1494100,1088000,1300200,1380200,1162900,1312600,1003400,2555700,2180300,1951100,3725700,4117400,3187000,2589600,2056400,1486400,1594200,1384900,1266800,1777800,1219900,1191300,1175900,970000,1368100,1414400,973700,1574900,1010000,1156100,1290400,1046800,830200,1051900,1593000,1441300,1500600,1232300,1174700,2281200,1636400,2294500,1600100,1548600,1498100,1623500,1389000,4104481]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[99.88,101.48,98.64,96.77,91.645,93.89,96.58,102.025,103.285,102,107.8,108.73,111.2,110.51,114.32,115.455,113.53,113.5,115.545,113.55,110.625,115.18,117.15,117.605,117.69,116.22,114.37,114.365,112.15,111.33,114.675,114.02,111.73,112.44,114.265,115.85,114.21,114.085,114.205,115.64,118,117.14,114.81,116.19,111.95,102.69,107.31,104.72,104.21,92.03,95.56,94.94,96.31,93.55,87.5,93.44,96.66,100.03,104.1,104.22,102.71,100.91,105,106.36,105.27,98.56,96.92,100.2,97.27,94.84,92.8,92.81,93.71,92.21,93.06,96.87,97.97,101.84,104.34,109.62,109.39,113.15,112.07,115,113,110.18,108.14,107.19,106.19,108.65,108.1,108.94,109.28,101.41,103.92,106.63,109,107.23,104.1,104.45,104.13,104.43,105.91,107.37,100.48,100.93,103.07,103.27,94.31,92.6,92.75,93.35,94.16,96.4,95.56,97.92,95.36,99.07,96.06,95.05,95.43,95.05,95.79,98.74,102.15,100.32,100.94,102.5,103.08,101.95,102.26,104.23,102.76,105.5,105.89,104.82,108.03,109.67,109.75,107.16,106.95,107,110,110,111.51,110.55,110.61,110.73,112.8,105.19,106.32,105.2,101.71,102.1,103.88,104.46,104.48,106.2,108.23,108.66,113.07,113.77,117.68,117.55,116.56,114.26,114.08,115.95,117.9,116.06,115.62,116.4,116.98,119,118.56,118.26,120.91,115.29,113,115.35,117.55,109.5,117.65,114.42,110.62,111.55,110.3,110.88,108.8,108.51,106.48,101.04,105.5,102.44,102.45,103.89,104.44,105.11,102.72,103.22,103.85,104.53,109.57,110.37,107.29,108.85,110.78,110.5,112.12,112.28,113,109.66,108.02,94.84,101.61,105.05,106.85,107.7,107.36,108,110.38,103.13,100.03,96.04,101.82,99.87,101.29,104.87,102.89,105.66,105.09,108.59,112,113,110.03,110.28,107.04,113.62,114.78,115.87,118.65,117.99,116,110.55,110.87,107.51,104.66,114.27,116.79,116,117.66,117.5,117.15,117.54,117.69,112.92,114.83,111.98,107.39,109.78,116.2,118.14,118.41,118.64,116.14,118.58,125,124.04,126.27,128.16,129,126.1,129.37,132.12,133.63,132.55,133.19,128.89,127.74,127.82,123.42,120.49,122.05,119.74,116.71,104.92,95.79,82.93,78.38,85.85,84.39,95.92,91.63,93.35,86.7,90.8,90.86,99.72,101.74,114.86,98.97,103.26,103.3,110.85,108.32,112.84,110.59,107.84,113.54,119.86,119.16,122.1,121.7,128,123.57,122.38,124.2,136.35,137.19,132.5,131.84,146.41,145,144.19,147.3,146.5,143.8,143.67,145.64,144.66,146.92,148.44,137.56,135.86,141.4,139.5,135.5,136.03,142.71,144.76,147.8,154.98,151.5,150.49,167.54,175.74,172.64,180.53,178.82,179.77,182.11,182.85,177.17,169.79,167.86,170,169.96,167.07,164.22,164.8,163.98,169.29,161.68,162.87,149.49,154.5,144.14,148.83,144,151.71,159.45,162.2,160.42,163.26,161.97,161.44,156.9,162.64,163.31,162.26,168.04,172.1,167.01,163.02,150,153.6,152.74,149.58,149.82,138.61,122.63,121.97,130.5,129.66,133.34,132.06,127.47,132.48,127.39,126.44,121.29,121.36,127.77,126.17,112.84,111.97,121.89,115.51,116.58,117.22,127.27,128.37,128.91,135.22,129.8,125.09,125.49,129.08,116.83,112.5,112.44,108.66,113.13,113.41,113.63,116.47,128.98,127.5,132.3,135.36,130.57,126.04,126.49,126.79,128.68,132.36,130.1,127.04,129.27,126.95,130.25,131.39,137.4,124.44,123.53,127.11,138.12,137.7,138.95,144.99,140.15,138.19,138.76,142.07,133.92,138.47,140.01,141.46,139.22,147.46,146.48,149.2,150.47,145.75,141.89,136.49,139.45,138.96,141.49,136.94,133.54,129.36,129.42,131.73,129.95,124,122.27,128.02,128.27,135.43,135.64,143.02,144.83,148.62,148.84,147.73,146.13,144.77,141.71,142.86,138.24,139.79,141.69,142,138.89,140.96,137.91,142.16,145.12,139.77,135.9,130.35,130.7,133.74,135.8,134.19,131.31,131.4,128.07,127.06,128.77,126.01,125.88,130.28,128.7,127.35,122.19,118.54,122.77,126.94,128.74,125.58,128,127.13,134.7,127.37,128.21,130.53,128.03,125.27,126.12,122.95,123.68,124.5,126.25,123.35,119.95,119.55,114.62,113.52,121.3,123.39,113.85,115.4,117.71,115.04,114.95,114,113.43,112.26,106.8,96.49,102,99.57,102.63,109.9,113.99,112.59,111.79,110.35,113.26,108.09,108.23,113.76,117.81,116.15,115.49,115.24,104.9,106.76,111.79,113.66,109.24,109.65,111.33,108.66,104.44,105.13,99.24,102,104,96.67,95.73,96.72,98.41,99.3,100.84,104.01,102.52,104.43,103.01,108.01,109.37,112.48,116.16,126.24,131.5,125.76,119,104.96,103.28,100.02,104.81,102.81,110.17,114.17,110.03,106.69,109.3,102.65,108.79,111.28,113.17,123.17,118.39,122.22,124.79,116.76,117.25,118.32,112.5,117.72,113.11,114,113.53,111.56,104.42],"h":[102.58,101.73,99.945,96.77,94.185,99.25,102.25,103.745,103.665,108.865,109.77,112.725,112.895,114.8,116.395,116.835,115.385,116.99,116,114.075,116,118.425,118.6,118.705,118.95,116.86,116.08,114.91,113.2,114.95,116.555,114.47,112.405,115.26,115.89,115.955,115.16,115.13,117.475,118.24,118.69,117.32,115.98,118.27,112,109.37,108.71,106.61,105.71,96.38,96.66,97.88,96.77,94.33,92.72,96.46,103.26,104.88,104.78,104.79,102.77,105.08,106.76,106.87,105.86,100.66,100.79,100.94,99.32,96.24,94.81,95.14,96.32,93.21,95.74,98.45,102.93,105.23,110.58,110.53,113.29,113.23,115.4,117,114.65,111.25,109.2,108.64,109,108.87,111.26,109.25,111.26,105.49,106.61,109.99,110.14,107.35,105.06,105.38,105.36,107.65,107.89,107.97,102.98,104.22,103.96,104.08,94.99,94.47,94.53,93.99,98.21,96.85,98.13,98.69,100.17,99.85,96.87,96.47,97.52,97.1,99.82,102.55,102.15,100.99,102.37,103.37,103.82,113.49,105,106.24,105.96,106.67,106.41,107.16,111.99,113,109.95,108.42,107.67,110.65,110.38,111.74,111.57,111.3,111.6,113.14,113.67,107.52,106.85,105.91,103.98,104.75,104.92,104.7,106.75,109.9,110.16,114.15,113.9,117.8,119.85,117.83,116.96,114.88,116.54,118.5,118.92,116.96,117.19,117.68,119.76,119.19,122.07,121.5,121.65,117.12,117.23,117.73,117.88,117.74,118.62,115.58,113.92,112.3,111.37,113.9,109.8,108.9,107.7,105.3,105.86,103.11,104.38,105.42,105.86,106.94,103.83,104.87,107.46,111,111.16,110.84,108.75,111.81,111.82,112.21,113.79,116.73,114,111.39,109.76,101.82,104.13,107.98,109.57,108.02,108.71,109.99,111.42,105.75,100.49,102.75,102.91,102.71,107.51,105.35,106.45,107.06,109.21,111.6,113.31,113.03,112.05,113.22,113,115.99,115.78,121.29,119.2,117.99,116.51,114.02,111.28,108.35,114.57,117.59,117.35,117.37,119.1,117.91,119,119.29,119.41,116.76,115.18,112.71,111.51,116.12,119.9,121,119.2,120.17,119.87,124.9,126.08,126.43,130.42,130.81,129.77,129.72,133.82,134.36,134.36,133.98,134.16,129.98,131.88,128.12,125.03,125.44,122.94,120.44,117.06,107.96,103.03,88.56,90.39,87.33,98.81,96.99,93.3,99.09,92.71,91.58,96.44,104.29,116.45,116.38,107.83,105.51,110.12,111.85,119.03,112.91,111.58,113.73,123.6,120.13,122.3,126.3,127.6,131.09,123.89,124.01,137,138.39,138.4,132.82,139.63,149.34,145.67,148.09,149.88,146.9,145.91,146.81,146.95,151.32,153.81,149.39,143.25,142.4,141.7,139.5,137.94,142.81,149.99,150.22,154.94,156.57,154.11,172.67,175.07,176.63,180.21,181.35,180.97,181.35,182.95,182.97,177.57,173.1,171.38,172.52,172.32,168.14,165.8,166.85,170.62,169.7,163.67,163.03,155.88,154.99,149.18,150.3,151.67,161.65,165.16,164,165.65,164.82,166.97,163.02,161.99,167.87,170.43,168.32,172.98,177.32,171.13,165.27,156.49,159.16,157.55,152.93,149.82,138.89,123.41,131.39,131.32,137.91,135.38,134.78,138.1,134.18,137.48,129.55,125.47,130.54,128.91,133.99,115.08,121.1,123.55,120.16,117.7,134.09,130.57,130.24,136.12,137.93,132.31,129.3,129.07,131.93,119.53,114.02,121,114.09,118.09,114.96,115.9,131,133.39,133.81,137.7,135.91,137.72,127.8,127.81,130.22,132.78,133.37,132.3,134.94,132.83,131.16,130.25,137.51,137.74,129.27,127.78,133.76,140.22,141.36,145.14,145.51,141.57,139.65,143.38,143.2,139.81,142.41,143.47,143.47,149.01,149.66,152.5,152.89,151.19,146.39,144.49,140.05,139.87,143.39,141.99,137.18,133.82,132.26,133.97,133.24,132.45,125.77,129.47,129.98,136.03,137.89,143.86,145.85,151.16,150.28,150.82,148.68,147.76,145.86,143.93,143.88,141.03,142.56,144.73,144.99,142.29,143.1,143.97,145.39,145.6,142.3,136.84,131.65,134.45,136.21,136.89,135.43,131.99,133.42,132.21,130.09,130.35,126.43,131.35,135.57,129.43,128.62,122.19,122.73,127.12,130.45,129.85,127.54,130.37,137.24,134.92,128.95,132.18,131.24,128.39,128.56,126.96,124.93,126.09,127.04,130.05,124.87,121.93,120.27,118.36,121.16,124.74,124.66,116.38,119.12,119.29,115.8,116.46,117.88,114.46,114.21,110.11,103.63,102.4,105.96,111.44,111.39,117.46,114.83,112.45,113.79,115.57,109.22,115.38,118.94,120.91,117.16,117.29,115.7,108.07,112.63,115.5,113.88,112.01,112.15,111.58,109.83,105.51,105.13,101.84,104.84,106.71,97.57,98.77,100.8,100.82,102.08,103.91,105.48,104.43,104.78,107.6,110.6,114.52,117.5,126.74,133.43,132.06,127.16,120.87,109.79,104.76,107.51,109.15,111.88,118.37,115.25,111.44,113.86,109.65,108,114.38,114.9,121.98,124.18,125.7,125.39,124.92,121.27,118.43,123.45,119.99,119.06,115.34,116.23,113.55,111.89,107.2],"l":[99.24,98.5,93.945,91.73,85.78,93.385,95.39,98.635,101.505,101.705,107.225,108.395,109.88,108.02,113.665,113.795,109.905,111.265,113.08,110.155,109.94,112.95,116.05,117.05,115.825,112.505,111.5,110.025,111.08,111,112.175,111.25,109.3,110.33,111.25,114.115,112.875,113.235,113.605,114.95,117.6,114.4,112.63,111.54,102.19,101.61,103.74,102.25,97.12,91,90.81,94.52,92.73,87.19,82.93,92.48,95.87,99.4,102.63,101.83,98.86,100.23,104.29,103.92,98.41,96.25,96.49,98.79,94.17,90.34,89.9,90.93,91.87,88.37,91.78,92.95,96.49,101.35,103.62,107.38,108.61,110.08,111.36,110.1,109.75,107.18,106.36,104.96,105.8,106.49,107.37,105.06,102.21,98.08,101.72,106.42,107.31,103.74,102.87,103.71,102.9,104,105.09,100.76,99.78,100.41,101.55,92.51,90.31,90.48,89.64,91.54,90.88,95.12,95.31,94.15,95.23,95.63,93.8,94.46,94.57,94.77,94.62,98.7,99,99.55,100.47,101.93,101.68,100.34,101.45,102.36,102.2,104.18,104.27,104.32,106.9,109.04,106.27,104.9,106.09,105.69,106.64,109.85,110.33,109.27,109.82,110.55,105.83,104.69,103.86,100.45,101.2,101.72,103.03,101.61,103.94,105.97,107.7,108.43,111.69,110.1,116.72,115.49,114.38,113.25,113.88,114.9,115.72,113.26,115.36,116.02,116.81,116.12,114.28,116.36,115.51,108.74,112.6,114.75,109.59,109.5,113.85,109.39,109.94,107.04,108.57,108.24,104.39,104.02,100.36,100.97,101.5,100.36,101.86,102.7,103,103.67,101.17,102.9,101.91,103.85,108.64,107.37,105.44,108.49,109.38,108.76,111.34,111.9,107.12,107.43,94.4,94.37,97.54,101.41,105.72,104,104.86,104.51,102.6,97.58,95.82,94.41,96.82,99.04,99.41,100.9,102.51,103.36,104.53,108.3,110.91,107.83,108.99,106.48,106.55,113.43,113.35,115.48,115.09,114.82,110.3,110.05,106.23,104.57,104.44,113.49,114.33,115.29,117.05,114.57,114.99,116.67,112.4,109.39,108.95,105.99,106.41,108.95,114.86,114.62,115.52,112.02,112.31,116.89,122.53,123.28,125.99,127.98,125.26,125.57,126.07,131.87,130.57,131.84,129.63,127.83,125.38,124.65,119.35,119.93,119.51,118.31,100.23,99.57,86.44,69.77,71.53,78.01,84,86.3,87.75,86.69,85.19,81.43,89.95,99.21,101.16,99.3,98.41,100.14,102.55,103.58,107.76,109.14,105.94,106.93,113.5,117.3,118.78,119.5,119.39,125.37,116.95,120,124.2,132.5,132.81,123.52,130.81,138.41,140.55,143.55,144.35,141.42,141.37,142.33,141.32,140.83,146.35,137.56,133.78,134.92,136.78,134.67,132.1,135.08,142.41,142.57,146.68,148.96,146.73,149.24,165.9,170.12,171.98,173.42,173.95,178.16,178.83,176.51,167.86,166.68,165.51,166.7,168.86,152.35,162.25,162.29,162.36,159.87,161.01,155.35,148.61,146.35,143.8,141.81,142.46,151,156.57,158.49,158.34,158.5,160.25,153.11,153.4,162.28,161.94,158.25,167.54,167.43,164.17,154.17,149.13,152.29,149.81,147.97,134.59,122.86,111.32,121.29,128.13,127.29,129.86,127.78,126.18,125.89,126.26,120.68,117.74,119.14,124,115.83,107.06,108.62,113.05,113.86,112.45,114.42,123.42,125.06,125.65,130.65,125.96,123.03,122.95,115.39,110.33,109.78,112.44,107.46,107.4,111.64,107.42,113.85,124.57,127.5,130.04,128.8,125.25,123.22,124.17,122.53,126.87,123.32,125.47,126.95,125.74,126.04,125.3,131.02,124.2,122.26,120.9,125.04,136.98,137.16,138.37,136.5,134.67,134.94,138.31,131.76,130.65,137.9,139.57,138.19,138.66,142.87,146.04,145.09,144.22,139.92,136.28,136.46,136.63,138.44,135.01,132.43,128,126.94,127.7,127.89,123.89,120.33,120.47,126.51,128.27,134.65,135.25,141.29,144.49,146.21,148.66,144.02,144.64,140.71,140.49,138.65,136.55,137.43,140.72,139.36,138.37,137.5,137.29,140.72,138.23,133.59,129.55,128.26,128.78,132.38,133.76,130.88,127.1,128.01,126.1,126.08,123.84,123.66,125.17,126.41,124.87,122.5,118.07,118.09,122.31,126.55,124.38,122.76,125.39,126.64,127.38,126.37,127.91,125.32,123.96,123.12,121.57,120.29,122.93,123.85,122.18,118.58,118.83,113.49,113.14,113,121.06,114.79,110.2,112.75,114.29,112.12,109.15,110.31,109.33,105.64,97.49,90.24,97.53,98.34,101.95,105.9,110.79,109,109.48,108.81,106.08,106.96,108.23,112.72,115.29,113.42,113.65,102.78,104.55,105.85,110.77,110.48,108.46,108.19,107.62,103.29,102.9,98.44,97.99,101.53,96.5,93.74,94.34,93.39,96.83,98.55,98.16,102.39,102.17,102.01,102.36,106.55,108.39,110.28,115.94,125.03,122.96,120.37,106.14,100.64,96.06,99.65,102.35,100.16,106.8,108.62,104,103.71,102.17,100,108.6,109.14,112.25,116.78,117.33,119.79,113.52,113.01,113.01,109.54,111.74,113.4,111.34,112.39,109.09,104.18,103.7],"c":[101.405,99.225,95.925,91.775,93.625,97.925,101.845,103.45,101.95,107.675,109.41,111.425,109.91,113.95,115.795,114.7,113.485,115.19,113.905,111.44,115.43,118.385,118.32,117.69,115.985,113.955,114.53,111.48,111.79,114.75,113.305,111.655,112.275,114.525,115.85,114.595,114.445,114.315,116.625,117.3,118.01,115.91,114.9,111.8,103.25,108.38,103.92,104.7,97.21,96.11,93.31,96.72,93.19,88.34,92.66,95.97,100.74,103.99,104.26,103,100.83,104.62,106.21,105.96,98.73,96.29,100.39,98.82,94.49,91.9,93.16,95.12,92.87,91.78,95.63,98.16,102.49,105.01,108.9,108.95,113.11,111.83,115.35,113.19,110.39,108.31,106.7,106.21,108.6,107.67,109.24,108.18,102.73,104.52,106.32,109.27,107.65,104.71,104.43,103.99,104.73,105.75,107.04,100.86,100.21,103.27,103.36,93.73,92.6,92.38,92.87,92.81,95.77,95.19,98.13,94.58,99.3,95.92,94.69,94.76,95.59,96.32,99,102.02,100.94,100.54,102.37,103.31,102.06,102.09,104.49,103.79,105.08,106.05,104.42,105.94,109.84,110.56,107.12,106.73,107.24,110.42,109.93,111.16,110.68,109.96,111,112.8,106.37,106.03,105.01,100.73,102.08,103.72,104.59,103.59,106.3,108.76,108.66,113.28,113.5,117.76,117.93,116.53,114.67,113.83,116.1,115.93,115.92,115.09,116.19,116.82,118.92,118.17,118.44,121.47,115.61,112.37,116.16,117.46,110.25,117.65,114.93,109.48,111.6,109.39,110,108.87,107.97,106.4,100.43,104.95,103.4,102.01,104.15,105.38,105.42,103.73,103,103.99,105,109.44,110.95,107.46,108.42,110.62,110.54,111.51,112.17,115.98,109.13,108.02,95.09,101.39,102.83,106.91,107.71,107.17,107.29,109.33,103.23,100.14,96.32,101.23,99.91,101.86,105.43,103.5,105.77,104.86,109.11,111.44,112.76,109.63,110.03,106.69,112.87,114.96,115.6,119.86,117.81,117.63,112.24,111.77,107.75,104.65,113.99,116.55,116.07,116.71,117.96,117.04,117.51,117.94,114.17,115.33,110.72,106.54,110.79,115.78,119.38,119.26,118.22,116.62,119.17,124.23,124.04,125.44,128.92,129.5,125.41,128.84,132.54,133.01,132.47,133.31,129.69,128.09,128.49,125.81,119.84,122.61,120.15,118.91,104.45,101.45,94.19,79.72,85,80.43,97.17,93.31,92.74,88,91.98,86.92,96.18,101.67,113.95,101.63,103.72,102.14,109.07,107.04,111.88,110.56,107.65,113.71,118.98,118.23,122.12,122.61,127.1,125.77,120.25,123.27,135.88,137.16,134.27,129.72,138.76,142.82,143.04,147.78,146.93,142.93,145.43,145,144.22,148.3,148.04,137.82,134.71,140.11,138.55,136.67,134.82,142.61,145.3,147.42,154.82,151.96,150.47,167.41,174.65,171.24,179.49,179.1,178.45,179.72,182.33,177.53,168.12,167.21,170.66,171.41,170.2,162.92,163.52,164.23,169.78,161.12,161.84,155.66,153.03,146.74,148.58,144.01,150.74,160.3,161.72,160.57,163.09,161.64,160.84,155.6,160.39,163.37,164.59,167.06,172.44,167.71,165,154.74,154.83,152.99,149.9,149.64,141.09,123.95,120.23,130.93,129.46,134.01,132.53,128.27,132.85,127.99,128.53,122.36,119.68,130.03,125.46,115.9,110.02,121.01,117.86,117.87,116.8,127.73,129.29,127.36,135.55,131.94,126.04,123.76,128.11,117.48,112.32,110.69,114.37,110.33,112.59,114.16,115.46,130.09,128.47,133.36,137.3,130.41,126.17,126.72,125.74,128.5,132.4,131,127.35,130.73,126.23,129.91,129.71,137.46,126,122.49,125.44,133.58,138.07,138.42,141.98,140.26,138.03,138.1,142.4,133.73,139.58,139.67,143.08,138.89,148.3,146.77,149.74,149.35,145.41,140.57,136.64,139.53,138.37,142.01,135.7,133.8,130.13,129.8,133.13,128.46,124.72,120.72,128.31,128.81,135.87,136.45,143.63,143.98,148.68,148.75,149.55,145.94,145.55,141.39,143.04,140.09,139.58,141.91,144.37,139.52,140.73,137.86,142.56,144.9,139.04,134.43,130.9,130.16,132.92,135.33,134.44,131.42,131.41,128.41,127.32,128.59,125.89,125.23,130.62,128.04,127.55,123.46,119.24,122.4,126.53,129.73,124.78,126.98,126.5,134.56,128.57,128.25,130.93,126.45,124.41,125.52,122.53,122.65,124.37,125.57,124.17,120.21,120.38,114.27,113.18,120.24,122.78,115.38,114.84,117.75,114.8,113.22,115.48,113.47,110.73,107.44,99.15,100.73,100.05,102.57,110.49,109.44,114.08,110.08,110.8,112.6,106.3,108.67,114.15,118.28,117.3,114.53,115.95,104.44,106.95,111.8,114.27,111.23,109.98,110.72,109.42,103.65,104.43,98.48,101.57,103.5,97.75,96.25,97.03,98.7,100.04,101.03,103.54,102.68,104.32,104.35,107.41,110.22,112.29,115.63,126.51,131.34,126.53,123.27,106.7,101.89,97.22,103.82,103.24,110.33,114.85,109.8,107.51,109.61,102.64,107.78,112.98,113.8,119.34,118.25,123.24,125.33,116.76,117.36,116,110.52,119.72,114.11,113.63,114.22,112.53,105.5,104.52],"a":[81.6259,79.8711,77.2147,73.8742,75.3633,78.8246,81.98,83.5447,82.3333,86.9567,88.3579,89.9852,88.7617,92.0243,93.5143,92.63,91.6488,93.0257,91.988,89.9973,93.2196,95.606,95.8257,95.3155,93.9346,92.2905,92.7562,90.2861,90.5371,92.9344,91.7641,90.4278,90.9299,93.0539,94.1305,93.1108,92.9889,92.8833,94.7602,95.3087,95.8855,94.1793,93.3586,90.8398,83.8927,88.061,84.7233,85.3592,79.2528,78.356,76.0732,78.8533,75.9754,72.0213,75.5433,78.2418,82.1307,84.7803,85.0005,84.2672,82.4918,85.5925,86.8933,86.6888,80.7737,78.7775,82.1318,80.8474,77.3049,75.1859,76.2168,77.8203,75.9795,75.0878,78.5396,80.6174,84.1736,86.2432,89.438,89.4791,92.8956,91.8444,94.7353,92.9613,90.6617,89.2824,87.9552,87.5513,89.5214,88.7548,90.049,89.1752,84.6827,86.1582,87.642,90.0737,88.7383,86.3148,86.084,86.0509,86.6632,87.5073,88.5748,83.4609,82.923,85.4551,85.5296,77.5608,76.6258,76.4437,76.8492,76.7995,79.5863,79.1043,81.5475,78.5974,82.5198,79.711,78.6888,78.747,79.4367,80.0434,82.2705,84.7802,83.8827,83.5503,85.4074,86.1916,85.1487,85.1738,87.1761,86.5921,87.6683,88.4776,87.1177,88.3858,91.6396,92.2403,89.6948,89.3683,89.7953,92.458,92.0477,93.0776,92.6757,92.0728,92.9437,94.4509,89.0668,88.7821,87.9281,84.7068,85.8421,87.2212,87.9528,87.1119,89.3908,91.4595,91.3754,95.2605,95.4455,99.0279,99.1708,97.9935,96.8045,96.0954,98.0117,97.8682,97.8598,97.1591,98.0877,98.6196,100.3924,99.7592,99.9872,102.5451,97.5981,94.8629,98.4432,99.545,93.4346,99.706,97.4008,92.7821,94.5787,92.7058,93.2228,92.2651,91.5024,90.1718,85.4729,89.3198,88.0006,86.8176,88.6389,89.6857,89.7198,88.2814,87.6602,88.5027,89.3623,93.1411,94.4262,91.8595,92.6802,94.5608,94.4924,95.3216,95.8858,99.1426,93.2871,92.3382,81.2853,86.6707,87.9017,91.3894,92.4785,92.0149,92.1179,93.8694,88.632,85.979,82.6992,86.9149,85.7815,87.4558,90.5209,88.8639,90.8128,90.0315,93.6805,96.1014,97.2397,94.5405,94.8855,92.0052,97.3346,99.1369,99.6888,103.3625,101.5946,101.4394,97.2005,96.7934,93.3121,90.6275,98.716,100.933,100.5173,101.0715,102.154,101.3573,101.7643,102.1367,98.8719,100.315,96.3052,92.6694,96.3661,100.7064,103.8377,103.7334,102.8288,101.4371,103.6551,108.0563,107.891,109.1088,112.5779,113.0844,109.5129,112.5081,115.7391,116.1495,115.6779,116.4115,113.2503,111.8531,112.2024,109.8622,104.6489,107.0678,104.9196,104.2818,91.6007,88.9697,82.6028,69.9129,74.5434,70.5356,85.2162,81.8311,81.3312,77.1743,81.1226,76.6599,84.8268,89.6687,100.4992,89.6335,91.4768,90.0833,96.1952,94.4049,98.6735,97.5094,94.9429,100.7759,105.4464,104.7817,108.2292,108.6635,112.6428,111.4641,106.5719,109.2484,120.4241,121.5585,118.9972,114.9648,122.9765,127.0692,127.2649,131.4822,130.7259,127.1671,129.3913,129.0088,128.3148,131.9448,131.7135,122.6206,119.8536,124.6581,123.2701,122.08,120.4275,127.3859,129.7888,131.6824,138.2925,135.7378,134.4068,149.5384,156.0055,152.9596,160.8111,160.4616,159.8793,161.0171,163.3555,159.055,150.6243,149.809,152.9,153.5719,152.4878,145.9654,146.503,147.1391,152.66,144.8732,145.5206,139.9638,137.599,131.9432,133.5977,129.4885,135.5399,144.1359,145.4127,144.3787,146.6446,145.8705,145.1486,140.4198,144.7425,147.4317,148.5327,150.7617,155.6169,151.3483,148.9027,139.6437,139.7249,138.0644,135.2759,135.5679,127.8219,112.2938,108.9236,118.6174,117.2856,121.4077,120.0669,116.2075,120.3568,115.9538,116.4431,111.3645,108.9253,118.3453,114.1859,105.485,100.1334,110.1358,107.2689,107.278,106.3041,116.2519,117.6718,115.9152,123.9683,120.6668,115.2709,113.1857,117.164,107.4423,102.7231,101.2324,104.598,100.9032,102.9701,104.4059,105.5949,119.6116,118.1221,122.6182,126.2409,119.9058,116.0074,116.5131,115.612,118.1497,121.7356,120.4483,117.0923,120.2001,116.0625,120.014,119.8292,126.9888,116.4018,113.1592,115.8845,123.4044,127.5524,127.8757,131.1645,129.5755,127.5154,128.153,132.1433,124.0978,129.5264,129.6099,132.7743,128.8861,137.6183,136.1985,138.9546,138.5927,134.9365,130.4451,127.3758,130.0699,128.9885,132.3817,126.4995,124.7284,121.3072,120.9996,124.1038,119.7504,116.264,112.5352,119.6106,120.6822,127.2967,127.8401,134.5671,134.895,139.2984,139.364,140.1135,136.7313,136.3659,132.4684,134.0143,131.2504,130.7726,133.5753,135.8908,131.3257,132.4646,129.7632,134.1871,136.3897,130.8739,126.5346,123.212,122.5154,125.1133,128.0054,127.1635,124.307,124.2975,121.4599,120.4289,121.6302,119.0763,118.452,123.5503,121.1099,120.6464,116.7778,112.7862,116.4392,120.3681,123.4122,118.7033,120.7962,120.3395,128.007,122.3087,122.0043,124.5538,120.292,118.3513,119.4073,117.1956,117.3103,118.9555,120.1032,118.7642,114.9766,115.1392,109.2952,108.2526,115.0053,117.4347,110.3568,109.8404,112.6237,110.4391,108.9191,111.0933,109.1596,106.5237,103.3587,95.3836,96.9036,96.2494,98.6737,106.2928,105.2827,110.4326,106.5605,107.2575,109,102.9014,105.1956,110.5004,114.4984,113.5497,110.8682,112.2428,101.1008,103.5306,108.9488,111.3558,108.3933,107.1752,107.8963,106.6295,101.0066,101.7668,95.9685,98.9797,100.8605,95.2571,93.7954,95.2582,96.8977,98.2132,99.1851,101.6493,100.805,102.415,102.4445,105.4486,108.2073,110.2395,113.5185,124.1998,128.9416,124.9334,121.7145,105.3536,100.6043,95.9932,102.5099,101.9373,108.9378,113.4008,108.4145,106.1534,108.2269,102.0056,107.1138,112.2817,113.0966,118.6023,117.5191,122.4782,124.5553,116.0383,116.6346,115.283,109.8369,118.98,114.11,113.63,114.22,112.53,105.5,104.52],"v":[6491400,5646200,8894600,10346600,15988400,11076400,14859200,10894800,8304600,9601400,5927600,10183200,9355200,10101400,3809000,3867600,9684800,10650400,5678600,7897000,6516400,6398800,5179400,5791000,6443800,6787600,6888400,6117800,6146800,6493800,9180000,6549800,9613400,7673200,7304600,6016200,5335200,5238400,7068000,8681700,5953300,4311000,7686700,12876900,14529600,11096200,7437800,8807300,11024900,17199400,10266700,8222500,11001500,10015400,13637400,9521200,13336400,8752600,6254600,5122300,7062300,8289200,4803200,5776100,8039500,8452100,3289300,2982800,9424100,9980800,14424600,9460100,8217900,7969400,6147800,5482400,7873700,6457600,7238700,6441900,6598300,5155000,5176300,10390300,7649700,5738000,6165300,6530900,4788800,4904500,8027300,6214500,9693400,10497300,6547300,6234800,8497100,9853700,7876500,5431600,5693200,6142400,5322800,6040200,7301000,6525800,6398000,12036300,14637100,10180500,13218100,9799400,11825000,7813100,4892500,9951900,7423400,8985600,7075200,4753900,5734300,6307000,10579300,9637900,9104200,5749800,5573900,7083700,6582600,23534200,8608000,9796600,6466400,6559300,4216100,7459800,8534700,5059100,5241000,5031600,4269200,6184600,7150300,7613500,6125900,5280500,2597500,4802900,9779900,9059900,8612300,8072700,6744700,4787400,5689600,4747600,6415300,5897200,8897800,6380100,5889100,8986000,7903800,5301500,3990800,6379900,3793700,7771500,5149200,8650200,4637600,2439600,4050700,6411000,12918800,9566000,6957700,10938700,6223300,3714000,7744900,7311800,7168600,6412600,6011600,8117400,7178800,9845500,8648600,7094800,12288100,11720800,6300400,6883400,5942000,10991300,12970000,13325200,5575800,7240900,11182800,7824200,5983800,3875300,5340800,6607300,5893900,4714500,5836600,8689900,9714400,7256000,22110200,13807900,17285000,12716600,5635400,10757400,4712900,8518300,5583300,6875700,9536400,4960500,5145900,6077100,11766700,6092900,5885800,5104000,4815000,3711100,4253700,4523100,7344100,8191400,7407600,5911800,4206700,8500200,6515700,4082000,5121200,5858300,7556700,4502300,10618200,5180000,7154800,5389700,2500700,5256900,8166700,7740000,4985100,7206600,5204000,4260800,5470000,3911700,4702100,6476200,4881500,4685000,5671600,8582700,7219000,6040500,6358900,4159700,5595900,6047800,7928400,5100800,6453900,2775100,4097300,8404700,11795000,6694200,7178700,9925600,7118900,5069300,13192200,14678200,15426600,16410500,13029900,11886100,8872700,7888500,6667200,11602700,10018900,8796900,10772900,8498300,10908500,8585300,5419000,7710000,5255900,6627100,12538800,7686100,6436000,7584900,7733000,4580200,4024800,6669800,6105500,7548600,6455700,6024800,9802800,6123700,6491400,7303000,7270800,5547700,4495500,3404400,5575400,5239400,6640000,3229100,3956900,7089800,8122800,7449800,9420200,9194200,5703600,3992800,6691900,7762300,7111200,6895100,6370200,5826400,8899600,12973700,7430500,6418800,5280600,5192400,5186600,6194500,4232100,4274200,5159900,6657300,5144700,3717700,3508200,10163200,7624400,4937600,4202300,4132700,3542900,4958800,8461700,5694300,5127600,5143400,6717000,6945300,8905400,7208700,5091100,10286000,5303200,3034100,7377700,5261200,6742800,3712200,3186400,6447700,5881000,8956200,6529700,8535700,6657400,4712500,7076900,14949500,13693500,9983300,6057700,7466100,6325500,7717600,9493100,10688200,7750800,5861600,6491500,6224000,5242600,7090400,7993200,6280800,8927900,5910500,5061300,8656300,8094100,5305600,5117700,4157000,4111800,5778600,5740600,7581000,5357000,5704500,7168600,9586100,9081800,6283500,6682200,6877700,6934100,4148600,6306200,5298700,5833400,3879200,2640100,4606500,5614400,10684800,8340200,7605100,5484300,5381500,5148700,8342800,7654000,9019900,4971900,5558500,8948400,6223000,8542600,8406200,5261100,5399600,5846500,7634500,6252600,5991300,10004500,7744400,6473800,5650700,6261700,9359600,10500500,9864000,7615000,6631100,5874800,5871100,6384000,6719800,6350200,5741900,8691600,7428500,11563300,6467900,6946600,6294300,8272700,2975000,8338200,9377900,12016100,8524900,3959600,6365900,5456200,11627600,10068100,8631800,8240700,8430800,5886700,9831000,8306900,11677000,9606100,4767500,5623300,8320300,11812200,10222500,9261700,6018900,5192300,6105500,7735000,7664100,5969200,5541100,9437400,4313000,5650000,12303100,7949600,7723200,9130200,8079000,4996000,5686900,4704200,5827500,8815500,7994100,5944400,6921900,9680900,5940900,8733200,7601400,6616600,6443400,4675400,13509600,11347500,15012900,4024500,7843400,7599900,10158900,7462000,13571100,12552000,7872500,7306200,10051400,13343100,10405200,10268100,13861200,14903300,17945000,7964400,7418000,12951700,7907000,10350500,7212800,7266200,6876200,8956700,9704600,9819400,5845300,6553800,10903000,7302600,16165200,9533000,8012400,6590600,5708900,6814300,9787800,9327800,10000200,8050800,7821300,7356100,6761700,14504800,13707000,7732300,13676800,7962400,10226800,9145900,11551800,4623600,6469400,8299100,13008200,8031500,15965500,12931900,8950400,9784400,7671600,12553200,12911000,11895700,12099000,7441300,9685200,13846700,8415000,10505100,9478800,6535900,10130700,9179200,8416100,8836200,9209300,11668600,5660432,11550000,6674200,8214900,15570800,7788700,6334900,6341100,5375400,6941900,7812200,10163681]},"m":{"lastKey":"2026-09-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.8438,4.0859,4.0625,3.9531,3.9062,3.9688,4.1094,4.5781,4.4844,4.3281,4,3.75,3.7656,3.7969,3.1875,3.5312,3.4844,4.1562,4.1875,4.125,4.0781,4.1094,4.8125,4.75,4.6719,4.3594,4.8594,5.2344,5.6719,5.5469,5.6094,5.6562,6.2031,6.375,6.1094,7.6875,8.1094,8.0938,7.9062,8.5,7.6875,8.7188,8.0469,8.6562,9.2812,9.0781,10.9219,10.5,11.0938,10.4688,9.7188,11.625,12.25,12,11.375,7.8125,8,8.4375,8.5312,9.9375,9.8125,10.6562,10.3125,11.3438,11.1562,10.4062,10.8125,10.7188,9.2812,10.0938,11.25,10.7188,10.9375,11.0938,11.3125,10.9688,11.25,11.0312,10.6562,9.8438,9.9062,10,9.9375,9.9375,10.5938,11.1875,12.5,11.9375,13.375,11.5,11.1875,9.5312,10.625,11.7812,12.4062,13.125,12.1562,11.9688,13.6875,13.8438,14.1562,14.1562,13.7188,12.5,11.4062,12.5938,14,14.4062,14.9375,16.0312,16.6875,16.4062,16.6875,15.0625,14.6562,15.4375,16.0938,16.4688,15.75,16.5625,16.9375,18.4062,18.1562,16.5,17.375,17,16.3125,17.375,17.9375,18.875,19.6562,19.1875,18.2812,18.9062,18.7188,18.9375,19.5,20.8125,19.875,20.25,18,18.5625,17.625,18.5,19.125,19.5625,20.625,21.375,22.9375,21.3125,23.3125,21.25,22.6875,22.625,23.3125,23.375,24.4375,25.3125,25.6875,24.5,24.5,24.5,27,28.5625,30.5,28,26.875,27.9375,26.6875,27.25,28.9375,29,32,31.5312,31.2812,28.5625,28.9375,28.5,28.75,32.3125,33.9688,35.3438,36.3125,34.8125,31.6875,25.4062,27.125,29.2188,30.5,29.0625,26.9688,26.125,25.5312,32.3438,30.2188,29.5625,30.1875,30,29.8125,30.3438,29,31.3125,27.6562,24.5625,25.6875,26.875,24.8125,22.2812,20.4688,20.375,19.75,22.3125,20.7812,23.375,23.425,25.6,23.545,26.575,27.675,26.175,27.35,27.025,22.82,24.305,26.7,25.75,24.17,25.785,27.455,26.1,28.8,30.95,28.7,28.01,22.625,23.475,25.285,25.2,24.4,23.325,22.675,24.19,24.44,25.37,28.15,27.445,26.11,28.825,29.615,32.01,29.135,29.435,29.325,29.85,29.8,31.25,29.395,29.825,30.7,31.575,33.78,34.145,34.385,36.175,35.89,33.785,32.595,31.625,32.675,31.455,29.645,29.95,30.5,29.11,29.525,30.565,31.68,33.775,32.015,33.175,30.77,31.85,33.655,34.135,32.345,32.1,33.11,32.845,35.155,36.805,38.095,38.305,38.225,36.825,37.77,37.25,34.08,35.5,32.99,31.015,30.295,30.63,31.4,28.415,30.37,32.045,28.91,24.62,20.875,21.225,18.585,15.34,18.22,21.99,22.585,21.93,27.8,27.535,29.1,28.37,30.025,29.65,29.635,30.845,32.985,35.41,31.675,30.105,35.055,33.415,36.75,38.56,39.56,42.255,42.38,44.435,47.765,47.5,44.215,45.49,42.71,38.35,35,41.54,43.595,42.65,45.36,45.745,47.82,52.535,50.19,53.155,54.965,54.85,57.64,59.34,62.495,69.17,69.675,66.82,66.825,72.91,77.235,73.525,78.13,79.27,83.565,91.4,92.17,94.75,91.255,96.615,97.54,96.575,100.905,105.11,98.49,103.195,98.25,102.025,108.73,115.575,110.625,117.69,112.675,110.865,114.085,115.78,107.31,93.27,82.93,104.22,106.39,97.27,93.71,97.55,110.44,110.18,107.68,104.15,104.1,106.02,103.27,93.25,96.42,95.43,99.65,103.45,105.5,109.67,106.49,110.61,105.28,104.8,108.66,116.34,117.31,116.98,118.16,111.95,111.55,105.1,101.57,102.72,110.25,110.5,109.66,105.09,110.38,101.03,105.64,112.73,113.62,117.97,104.66,117.66,117.39,109.78,119.07,125.72,129.37,133.97,120.49,104.92,80.56,89.2,101.74,106.17,107.84,119.94,122.41,131.84,149.16,144.66,135.86,136.03,150.26,172.64,182.11,170.95,164.8,159.53,143.64,160.42,156.35,172.1,156.31,132.09,132.86,127.39,127.88,113.88,128.37,125.65,112.44,115.39,136.4,126.79,130.42,131.26,138.12,140.15,131.83,147.46,143.33,142.66,129.42,123.09,141.73,147.73,140.61,140.94,145.12,129.53,131.4,126.01,127.62,128.74,133.17,124.66,124.5,119.09,113.85,114.95,109.35,109.46,110.35,113.25,104.14,109.24,104.96,96.67,99.3,103.03,116.16,119,107.49,108.92,111.28,120.77,112.5,111.23],"h":[4.0938,4.25,4.1641,4.3125,4.0703,4.5781,4.6562,4.6562,4.5625,4.75,4.0625,3.9375,3.8125,3.8906,3.5625,3.7812,4.3125,4.5156,4.5625,4.375,4.2188,5,4.8594,4.9531,4.7812,4.9844,5.3594,5.9062,5.7344,5.7344,5.7969,6.4219,6.375,6.375,7.6875,8.2656,8.2812,8.2812,8.6875,8.5469,8.7969,9,8.7969,9.2812,9.7031,10.9062,11.1562,12.4375,12.2188,10.7812,13.375,12.8125,12.5938,12.5625,11.7188,8.9375,8.9062,9.3125,10.375,10.4688,10.8438,10.7812,11.7188,11.7188,11.3438,11.1562,11.2812,10.7188,10.125,11.25,11.3125,11.125,11.2188,11.4688,11.5,11.3125,11.3438,11.375,11.0312,9.9375,10.25,10.4375,10,10.7812,11.5625,12.4688,12.7188,13.8125,13.4688,11.5,11.7812,10.8125,11.875,12.375,13.625,13.375,12.375,13.75,14.4375,14.8438,14.4375,14.25,13.7812,12.6875,12.6875,14.6562,15.125,15.4688,16.4688,17.0625,16.875,17.0938,16.9062,15.8438,15.5,16.0312,16.5938,16.625,17.4688,17.4062,18.9375,18.8125,18.3125,17.625,17.9375,17.3125,17.7188,18.125,19.0625,19.7188,20.2188,20,19.2812,19.1875,19.75,19.9375,20.875,21.0625,20.75,20.3125,19.9375,19.9375,19,19.625,19.9375,20.875,21.5,23.1875,23.0625,23.5,23.3125,22.9375,23.9375,23.8125,24.5,25.0625,25.9375,26.75,26,24.75,26,27.25,28.875,31.125,31.125,28.25,28.3125,28.6875,27.1875,29.25,30.125,32.125,33.75,33.0625,32.5625,29.125,29.8125,29.125,32.8125,34.2812,36.75,38.3125,37.8125,35.5,32,28.6875,31.25,31.6875,30.875,32.375,27.875,27,32.8438,35.375,32.4688,31,33.5,32.4062,31.4375,30.4375,31.5,32.5312,28.125,26.9688,29.0625,28.625,25.25,23.25,22.1875,21.1875,22.4688,23.0625,23.7188,24.5938,25.8,27.75,27.45,29.875,28.015,27.6,27.89,27.725,25.675,27.495,27.78,27.135,26.5,28.67,27.725,29.495,30.95,31.43,29.3,28.085,26.425,25.105,25.44,26.625,25.005,25.025,24.46,24.575,26.04,28.725,28.295,27.955,29.275,29.425,32.21,32.3,30.365,29.76,31.44,30.31,31.445,31.375,30.24,30.94,31.905,34.1,34.395,34.39,36.54,37.365,36.05,34.8,33.85,33.205,33.26,31.69,30.14,31.095,30.835,30.125,30.595,32.16,34.025,34.44,33.075,33.455,32.465,34.11,34.9,34.66,33.345,33.94,34.545,36.2,37.945,39.4,38.5,41.21,39.855,39,39.975,37.25,36.105,35.5,33.96,31.345,33.265,33.23,31.555,31.33,32.49,34.945,29.55,25.96,23.235,22.725,20.075,19.525,23.15,23.455,23.145,27.805,28.725,30.225,31.155,30.865,30.535,32.13,31.44,33.315,36.12,35.69,34.25,34.88,35.64,36.995,39,39.92,42.295,42.72,45.17,48.28,48.905,47.745,45.485,46.925,42.855,39.565,45,44.795,43.89,45.445,46.835,48.2,53.2,53.975,53.445,57.31,55.935,59.93,60,64.21,68.395,73.995,70.46,71.75,74.28,80.415,78.61,81.13,82.82,86.105,93.64,93.445,95.035,96.115,99.075,100.645,100.795,101.44,106.505,105.83,103.425,103.27,102.25,109.77,116.835,116.99,118.705,118.95,116.555,115.955,118.69,118.27,108.71,97.88,104.88,106.76,106.87,99.32,98.84,112.1,117,111.25,111.26,110.14,107.89,107.97,104.08,98.69,100.17,102.55,103.4,113.49,111.99,113,111.74,113.67,106.85,110.16,119.85,118.5,118.92,122.07,118.77,118.62,113.9,107.7,106.94,111.04,111.82,116.73,111.39,109.99,111.42,107.51,112.7,113.31,121.29,117.97,117.59,119.41,118.24,121,126.28,130.81,134.36,134.16,125.44,107.96,99.09,104.29,116.45,119.03,123.6,131.09,138.4,149.34,149.88,153.81,142.4,156.57,176.63,181.35,182.97,172.52,170.62,159.85,165.16,166.97,172.98,177.32,159.16,137.91,138.1,137.48,133.99,134.09,137.93,131.93,121,135.46,137.72,133.37,134.94,137.74,145.51,143.38,149.01,152.89,146.39,143.39,133.97,142.08,151.16,148.68,144.99,145.39,145.6,136.89,133.42,135.57,130.45,137.24,133.44,128.56,130.05,124.74,119.29,117.88,110.11,117.46,115.57,120.91,115.5,112.15,106.71,100.82,105.48,117.5,133.43,120.87,118.37,114.38,125.7,125.39,119.99,113.55],"l":[3.75,3.9219,3.9219,3.7812,3.5,3.9688,4.0156,4.1875,4.1875,3.9688,3.4219,3.6562,3.3906,3.0938,3.1719,3.4062,3.4844,4.0781,4,4.0312,3.9375,4.1094,4.5469,4.625,4.3438,4.3125,4.7812,5.2031,5.375,5.3438,5.3906,5.6562,5.5625,5.625,6.1094,7.3438,7.375,7.3125,7.5781,7.5,7.4062,7.9375,8.0156,8.5781,9,9.0469,10.3125,10.4688,9.3125,9.125,9.5938,11.375,11.3438,10.7812,6.875,7.25,7.625,7.8125,8.1562,9.375,9.5625,10.0312,10.2188,10.7188,10.125,10.1875,10.3125,9.0625,9.2188,9.9688,10.5312,10.625,10.6875,10.9688,10.875,10.7188,10.3125,10.625,9.6562,9.25,9.5625,9.625,9.6562,9.8438,10.4688,11.0625,11.375,11.875,10.9688,10.4062,8.625,9.5,10.4062,10.375,12.1875,11.25,11.625,11.3438,12.9375,13.7812,12.8125,13.2812,12.1562,11.25,11.2812,12.5,13.875,14.2188,13.75,15.25,15.9688,15.625,14.5625,14.5938,13.375,14.7812,15.7812,14.8438,15.5312,16.4062,16.4375,17.8438,16.375,16.1875,16.7812,16.125,16.1875,17.1875,17.5938,18.5938,19.0625,18.2188,17.3125,17.7812,18.375,18.8125,18.8125,19.1875,18.875,16.875,16.875,17.4375,17.5625,17.5625,18.3125,18.875,19.75,21.125,21.1875,21.3125,20.9375,21.25,21.875,21.4375,22,22.9375,24.25,24.8125,24.3125,22.3125,24.5,24.3125,26.625,28.5625,27.3125,26.125,26.5,27,24.3125,27,27.9375,29,30.625,30.5625,26.8125,26.625,27.5,26.375,28.75,31.9688,33.6875,34.9688,31.8125,31.0312,25.4062,24.5625,25.875,28.5625,27.3125,26.625,25.1562,24.6875,23.9688,30.1875,29.5,29.5,30.0312,28.5,27.9375,28.4688,27.75,27.375,24.0938,22.1875,25.25,24.7812,20.7812,20.3125,20.0312,18,18.5938,20.2188,20.1562,21.5,23.095,22.65,22.775,26.405,25.25,25.755,25.875,19.495,22.075,24.05,24.91,21.31,22.85,25.685,25.6,25.575,27.3,24.18,26.64,22.005,20.695,22.07,23.275,23.37,22.5,21.305,22.425,23.275,24.305,24.5,26.095,25.79,26.005,28.135,29.605,28.895,28.335,27.405,29.25,28.065,29.65,28.57,28.1,29.185,29.445,31.385,32.37,32.29,34.315,34.73,32.15,31.84,31.31,30.515,30.925,28.705,27.82,29.345,28.055,28.4,28.265,30.34,31.29,31.44,30.77,30.54,30.21,31.745,33.1,31.885,31.51,32.005,32.42,32.35,34.97,36.435,36.47,37.77,33.905,35.125,36.33,32.465,33.85,29.295,30.8,28.575,30.08,30.215,28.195,27.02,29.06,28.545,21.5,17.97,19.17,18.705,15.325,14.08,17.805,20.815,20.545,20.605,26.125,26.655,27.635,28.085,28.825,28.89,28.48,30.625,32.985,29.505,30.115,29.845,31.56,33.255,36.05,37.51,39.495,39.375,42.21,42.345,45.07,42.8,41.38,41.525,34.35,34.135,33.215,39.535,39.4,41.635,44.675,45.02,45.925,48.545,48.37,49.56,52.935,53.715,56.695,56.905,59.375,68.1,64.1,65.975,65.28,72.555,72.605,72.29,77.635,78.175,80.38,89.675,90.16,90.215,86.915,94.015,92.59,96.09,100.035,99.17,98.25,98.19,85.78,98.635,108.02,109.905,109.94,110.025,109.3,110.33,113.235,101.61,91,84.4,82.93,98.86,96.25,89.9,88.37,96.92,109.75,104.96,98.08,101.72,102.87,99.78,89.64,90.88,93.8,94.57,99,100.34,104.18,104.9,106.39,104.69,100.45,101.61,108.43,113.25,113.26,114.28,108.74,109.39,104.39,100.36,100.87,101.17,105.44,107.12,94.37,104,94.41,96.82,103.36,106.48,113.35,104.57,104.44,114.57,105.99,108.95,112.02,125.14,126.07,119.35,100.23,69.77,78.01,81.43,98.41,103.58,106.93,116.95,120,130.81,141.32,133.78,132.1,135.08,146.73,171.98,165.51,152.35,158.68,143,141.81,153.11,153.4,149.13,132.5,111.32,125.89,117.74,107.06,112.45,124.4,109.78,107.4,107.42,123.22,122.53,125.3,120.9,136.5,130.65,131.83,142.83,136.28,126.94,120.33,121.62,141.29,140.46,136.55,137.29,128.26,127.1,123.84,123.66,118.07,122.76,124.47,120.29,118.5,113,110.2,105.64,90.24,105.9,106.08,105.18,102.78,102.9,96.5,93.39,98.16,102.01,115.94,96.06,100.16,100,109.14,109.54,111.34,103.7],"c":[4.0859,4.0938,3.9688,3.9922,3.9844,4.1094,4.5625,4.5156,4.3594,4,3.7344,3.7969,3.7812,3.125,3.4844,3.4531,4.1875,4.2188,4.2969,4.1094,4.1094,4.8438,4.7188,4.6562,4.3594,4.8906,5.2344,5.6719,5.5312,5.625,5.6875,6.2344,6.375,6.1406,7.6875,8.0781,8.125,7.8906,8.5156,7.7031,8.7188,8.0156,8.6406,9.2812,9.1094,10.875,10.5312,11.0312,10.4062,9.7188,11.75,12.4062,12.1562,11.3125,7.6562,8,8.2812,8.5625,9.9375,9.75,10.7188,10.2188,11.4062,11.2188,10.4375,10.7812,10.7188,9.2188,10.0938,11.25,10.6875,10.9062,11.0938,11.3125,11.0312,11.1875,11,10.7188,9.8438,9.875,9.9375,9.9375,10,10.6875,11.1875,12.4375,12,13.3438,11.4688,10.9375,9.4688,10.5625,11.75,12.3438,13.25,12.2188,11.875,13.5625,13.8438,14.2188,14.1562,13.7188,12.5,11.4688,12.625,14.125,14.4375,14.9375,16.0312,16.8125,16.375,16.7812,15.0312,14.6562,15.4062,16,16.4688,15.75,16.5625,16.9688,18.4375,18.1562,16.375,17.3125,16.9688,16.3125,17.4375,17.6875,18.9688,19.7188,19.1875,18.5938,18.9375,18.6875,18.75,19.5625,20.8125,19.8125,20.375,18,18.5625,17.5625,18.375,18.875,19.6875,20.8125,21.4375,22.875,21.375,23.1875,21.25,22.6875,22.875,23.375,23.1875,24.4375,25.3125,25.875,24.375,24.625,24.6875,27.1875,28.5,30.625,28.0625,26.75,28,27,27.1875,29.0625,29.0625,32,31.5,31.3438,28.3125,28.9688,28.5625,28.6875,32.4062,33.9688,35.3438,36.4375,34.7812,31.6875,25.5,27.2812,28.625,30.5938,29.0938,26.875,26.0312,25.625,32.4688,30.3438,29.5312,29.8125,30.0312,30,30.3125,29.2812,31.2812,27.5312,24.6875,26.1562,27.1875,24.7812,22.1562,20.3438,20.2578,19.8438,22.3125,20.8438,23.1562,23.09,25.55,23.045,26.575,27.8,26.285,27.475,27.06,22.875,24.415,26.885,25.86,24.295,25.675,27.455,26.155,28.59,30.95,28.7,28.135,22.35,23.515,25.04,25.075,24.415,23.2,22.54,24.255,24.315,25.37,28.235,27.455,26.11,28.825,29.235,32.01,29.115,29.345,29.15,29.655,29.9,31.245,29.475,29.885,30.64,31.875,33.735,34.08,34.39,35.975,35.76,33.775,32.695,31.38,32.515,31.49,29.595,29.985,30.365,28.95,29.75,30.315,31.675,33.56,32.17,33,30.77,31.68,33.54,34.2,32.15,32.105,33.145,33.125,35.155,36.795,38.095,38.055,38.135,36.675,37.775,37.37,34.32,35.115,32.685,30.99,30.255,30.685,31.515,28.685,30.32,31.43,29.16,24.79,21.96,21.215,18.79,15.53,18.45,22.025,22.235,21.95,27.5,27.7,29.105,28.215,29.715,29.27,29.34,30.77,32.7,35.185,32.035,30.205,34.735,32.915,36.4,38.35,38.98,42.035,42.14,44.19,47.605,47.335,44.35,45.395,42.1,38.295,35.33,43.205,43.875,41.745,44.79,45.625,47.9,52.62,51.72,53.06,54.73,55.01,57.42,58.54,62.135,67.675,68.935,67.33,66.97,73.57,76.805,73.205,80.22,78.105,83.53,91.29,92.03,94.83,91.18,98.91,96.73,96.81,100.805,105.075,99.18,102.93,98.37,101.845,109.41,115.575,111.44,117.69,112.77,110.78,114.445,114.72,108.38,95.29,87.69,104.26,105.74,98.82,95.12,96.53,111.49,110.39,107.68,104.15,104.71,105.88,103.36,93.13,95.93,94.76,100.01,102.43,105.08,109.84,106.36,109.96,105.25,104.32,108.66,116.24,116.85,116.82,118.73,112.44,111.6,105.88,100.92,103.73,110.66,110.54,109.13,105.09,109.33,102.23,105.44,111.97,112.87,117.5,104.65,116.71,117.39,110.79,118.51,125.12,128.84,133.49,119.84,104.45,83.6,90.83,101.67,106.06,107.65,120.4,122.08,129.72,146.77,144.22,134.71,134.82,150.26,171.24,179.72,169.77,163.52,159.55,143.01,160.57,154.17,172.44,156.2,133.45,131.07,127.99,126.49,114.34,129.29,126.98,110.69,114.18,135.22,125.74,130.34,132.06,133.58,140.26,131.29,148.3,143.9,141.76,129.8,122.77,141.99,149.55,141.04,141.6,144.9,129,131.41,125.89,126.98,129.73,132.46,124.51,124.37,119.45,115.38,113.22,109.35,108.86,110.8,113.75,105.5,111.23,105.11,97.75,100.04,102.46,115.63,123.27,106.88,108.5,112.98,121.31,110.52,112.17,104.52],"a":[1.4935,1.4964,1.4507,1.4593,1.4564,1.5021,1.6677,1.6506,1.5935,1.4621,1.365,1.3879,1.3821,1.1423,1.2737,1.2622,1.5307,1.5421,1.5706,1.5021,1.5021,1.7706,1.7249,1.702,1.5935,1.7877,1.9133,2.0732,2.0218,2.0561,2.079,2.2789,2.3303,2.2446,2.81,2.9528,2.9699,2.8843,3.1127,2.8157,3.187,2.9299,3.1584,3.3926,3.3298,3.9751,3.8495,4.0322,3.8038,3.5525,4.295,4.5348,4.468,4.1579,2.814,2.9666,3.0709,3.1752,3.7163,3.6462,4.0085,3.8489,4.2961,4.2255,3.9614,4.0919,4.0682,3.5278,3.8626,4.3051,4.1221,4.2065,4.2788,4.4002,4.2908,4.3516,4.3151,4.2048,3.8616,3.9119,3.9367,3.9367,3.9999,4.2749,4.4749,5.0216,4.845,5.3876,4.6698,4.4534,3.8554,4.3476,4.8363,5.0807,5.4969,5.0691,4.9265,5.6757,5.7934,5.9503,5.9683,5.7839,5.27,4.8803,5.3723,6.0106,6.192,6.4065,6.8756,7.2634,7.0744,7.2499,6.5383,6.3752,6.7014,7.0148,7.2204,6.9052,7.3153,7.4948,8.1435,8.0739,7.2818,7.6987,7.6051,7.3109,7.8151,7.988,8.5667,8.9054,8.7248,8.4548,8.6111,8.5606,8.5893,8.9615,9.603,9.1416,9.4012,8.3665,8.628,8.1632,8.607,8.8412,9.2218,9.821,10.116,10.7943,10.1538,11.0148,10.0944,10.8526,10.9422,11.1814,11.1619,11.7636,12.1848,12.5352,11.8085,11.9296,12.0354,13.2542,13.894,15.013,13.7568,13.1134,13.8114,13.3181,13.4106,14.4193,14.4193,15.8767,15.7058,15.6279,14.1165,14.5313,14.3275,14.3902,16.347,17.1352,17.8288,18.475,17.6352,16.0666,13.0065,13.915,14.6004,15.6958,14.9262,13.7879,13.449,13.2391,16.7749,15.7661,15.3439,15.49,15.6997,15.6834,15.8467,15.4048,16.457,14.4841,13.0871,13.8657,14.4124,13.2328,11.8311,10.8633,10.921,10.6978,12.0286,11.3371,12.5948,12.5588,14.0137,12.6398,14.5759,15.3657,14.5283,15.1861,15.0712,12.7403,13.598,15.0939,14.5185,13.6398,14.5395,15.5475,14.8113,16.3144,17.6611,16.3772,16.1751,12.8493,13.519,14.5202,14.5405,14.1578,13.5774,13.1912,14.1949,14.3583,14.9813,16.6731,16.3421,15.5415,17.1576,17.5346,19.1989,17.4626,17.7291,17.6113,17.9164,18.2024,19.0212,17.9436,18.3354,18.7986,19.5564,20.84,21.0531,21.2446,22.3638,22.2301,20.9962,20.4643,19.6413,20.3517,19.8544,18.6596,18.9055,19.2962,18.397,18.9054,19.2645,20.1287,21.3266,20.588,21.1192,19.692,20.4305,21.63,22.0557,20.8807,20.8515,21.5269,21.6714,22.9995,24.0725,25.0885,25.0621,25.1148,24.3161,25.0454,24.7769,22.9163,23.4472,21.8246,20.859,20.3643,20.6538,21.3896,19.4689,20.5786,21.5125,19.9588,16.9677,15.1977,14.6821,13.0039,10.916,12.9685,15.4814,15.8114,15.6088,19.5554,19.8821,20.8906,20.2518,21.5248,21.2025,21.2532,22.4867,23.8972,25.7132,23.6001,22.2519,25.5892,24.4397,27.0274,28.4753,29.1442,31.4284,31.5069,33.2466,35.8159,35.6127,33.5791,34.3703,31.8755,29.2084,26.9469,32.9533,33.6803,32.0452,34.3827,35.2456,37.003,40.6493,40.1758,41.2167,42.5139,42.9587,44.8407,45.7153,48.7563,53.1034,54.0921,53.0634,52.7797,57.9812,60.7727,57.9242,63.4748,62.0362,66.3451,72.5087,73.3405,75.5718,72.6631,79.0818,77.3388,77.4028,80.8695,84.2951,79.5659,82.8534,79.1828,81.98,88.3579,93.3367,89.9973,95.3155,91.3308,89.7192,92.9889,93.2124,88.061,77.6875,71.4914,85.0005,86.5088,80.8474,77.8203,79.2787,91.5652,90.6617,88.7631,85.8532,86.3148,87.6149,85.5296,77.0643,79.7193,78.747,83.1098,85.4574,87.6683,91.6396,89.0584,92.0728,88.129,87.7258,91.3754,97.7496,98.6449,98.6196,100.232,95.2906,94.5787,89.7311,85.8899,88.2814,94.1794,94.4924,93.2871,89.8336,93.8694,87.7734,90.5295,96.5584,97.3346,101.3273,90.6275,101.0715,101.6604,96.3661,103.081,108.8304,112.5081,116.5686,104.6489,91.6007,73.3156,79.6562,89.6687,93.5405,94.9429,106.7049,108.1938,114.9648,130.5836,128.3148,119.8536,120.4275,134.2193,152.9596,161.0171,152.1026,146.503,143.4615,128.5894,144.3787,139.1293,155.6169,140.9612,120.9004,118.7442,115.9538,115.1234,104.0652,117.6718,116.1306,101.2324,104.4242,124.3284,115.612,119.8415,122.0002,123.4044,129.5755,121.8335,137.6183,133.5352,132.1487,120.9996,114.4462,133.0305,140.1135,132.1405,133.2835,136.3897,121.4236,124.2975,119.0763,120.1073,123.4122,126.0093,118.4465,118.9555,114.2497,110.3568,108.9191,105.1961,104.7248,107.2575,110.1132,102.127,108.3933,102.4294,95.2571,98.2132,100.589,113.5185,121.7145,105.5313,107.1309,112.2817,120.5602,109.8369,112.17,104.52],"v":[7345600,11849600,18691200,10259200,17182400,13036000,12092800,13124800,11013600,14280800,15719200,8972800,15657600,20034400,25030400,9757600,21111200,12251200,14911200,13132000,12299200,42142400,18009600,12224000,18258400,19981600,22064000,20120800,16253600,9307200,15287200,17223200,18424000,18250400,23720000,18974400,16724000,14127200,14584800,19342400,25832000,29347200,21053600,25254400,25311200,28721600,22443200,19416000,18360400,18546800,32250000,29581600,28936400,30998400,45407600,22599600,20009600,17836400,24521200,18327200,19308400,16065200,22858800,13190800,14404400,11591600,14932800,16522800,10465200,19570000,11114800,12392000,10007200,14202400,15738000,14567600,17743600,13560400,16689200,15475600,11540400,14526800,10211600,10312400,10835600,16193600,16632400,15976000,18646000,10433200,18436400,10471600,10251200,12360800,15088800,15425600,11813200,18042800,19178800,13479200,11144400,10906000,13569600,18706400,16988000,19825600,10956800,11540800,25626800,16276000,18081200,16228000,13026400,14258800,20789600,8180800,9766400,11606400,12458000,11022400,17776400,13561600,15654800,10733200,11844800,14686000,12569600,11424400,10027600,13067600,14404400,17376800,13765600,13491200,12892400,10552200,13952600,12525400,13187200,22036400,23537000,14141800,11041800,15468400,10772400,18539000,15976200,14608600,16499600,13343600,13457400,10669200,11831200,13583800,16078600,15128400,13225800,11486200,12786600,13472400,11071400,10072200,10276600,7851600,12916400,22937800,12423600,11585800,15124000,11269200,9996200,9813200,9223400,11634400,12224000,13655400,10207000,13855000,12377000,12204200,13741400,15135200,19968600,17008400,15340200,16701800,21381200,10028400,13698800,16540200,22041400,21149600,29814400,20360400,11826000,15923000,18008400,13966000,11981200,12496800,14416200,28682200,22661600,23006200,21665200,17997200,31483600,24944800,23226800,25741400,28901000,22963000,27956600,34275600,31889200,41214200,36567600,34800600,25004200,21219200,21627200,27530200,30633800,22096800,32867600,37603400,27709800,32548600,29011000,28022800,33036400,58540000,38272000,41085000,52904000,34788400,26725000,29071600,20673000,34429600,38662600,35560600,36236400,36838200,28929000,30125600,28167800,20216400,26178800,25079600,21911200,27247200,27569000,24946400,18129800,23154400,19733200,21759000,25458000,27247400,28689000,27976000,28345200,37371600,45230400,32791000,27195000,26249200,29894000,40150800,37820400,32449200,37099200,44085400,40584400,41383800,41078600,37681800,37481400,31692200,25044400,34534600,30394200,42554400,29299400,34154000,31871200,46768800,38311400,40306000,34741000,51622600,56391200,36783000,41920600,49525200,35623200,80832800,55448800,73886000,60222600,48937400,54951200,84140600,51922800,88304800,88160800,63286000,70134200,76526000,80206800,129801000,102304200,68207000,71811800,77446200,70185600,74347800,61210200,43556000,42507600,67215600,51239400,49178600,56669400,79913000,83062400,70955200,49397200,53131000,47793800,47355600,45564600,57535000,44241600,67006000,46956800,43394000,52880200,51044600,91932000,78836800,58952800,45623600,49219800,35835000,33788400,39973600,78916600,54496800,42385400,53003400,37190800,35817200,30927000,36254400,73891600,206919600,141644800,40837400,48668400,28606000,28735800,31364600,26230000,22897000,39355600,25391000,31953800,46468600,36083600,30420400,36750600,23113000,22402200,26088600,18811200,22874000,58467000,34728400,36427800,34799400,23885600,29339800,33366000,27844800,29052800,48389000,46183500,45525900,43768300,26837400,26979400,43289600,29248400,31726300,29824300,25030500,36195200,32467200,28874200,27857300,52245000,37580400,32766600,36826100,25370500,52561300,26769900,22272100,29683600,27806200,31343100,26955500,31554300,23301300,22417400,36851100,28710100,29868500,35203400,41453800,44649100,34634700,24890100,28955400,70383300,32416400,28118600,32859900,17981200,28314600,26926000,25328900,28342700,26430300,24360500,20812200,30397700,23122700,23364000,37064100,35306000,63021400,41711000,39817000,35100900,36065800,24861000,29101000,32486200,22133300,23225900,32082600,25582500,32295200,37392600,21854100,24102000,26379700,18556100,26446500,30975100,27315000,22679700,29355000,28696100,47903200,35217300,29122400,31441000,29021600,21990000,26863800,33834100,27663200,19222900,32855400,22772100,32785100,32120200,27610100,32998200,33785100,32741900,26297400,37283000,28141600,35432000,39139300,33427500,36329500,39035100,31256600,28611800,35224900,30606100,29207300,33469300,27222800,46760300,43769500,37782100,50807500,53298200,37690800,36762000,43375700,31834000,39898300,40526500,43078500,40207200,47114600,39338300,53259900,44273800,37143100,39983032,45817500,27433100,23324781]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.8438,3.9531,4.1094,4.3281,3.7656,3.5312,4.1875,4.1094,4.6719,5.2344,5.6094,6.375,8.1094,8.5,8.0469,9.0781,11.0938,11.625,11.375,8.4375,9.8125,11.3438,10.8125,10.0938,10.9375,10.9688,10.6562,10,10.5938,11.9375,11.1875,11.7812,12.1562,13.8438,13.7188,12.5938,14.9375,16.4062,14.6562,16.4688,16.9375,16.5,16.3125,18.875,18.2812,18.9375,19.875,18.5625,19.125,21.375,23.3125,22.625,24.4375,24.5,27,28,26.6875,29,31.2812,28.5,33.9688,34.8125,27.125,29.0625,25.5312,29.5625,29.8125,31.3125,25.6875,22.2812,19.75,23.375,23.545,26.175,22.82,25.75,27.455,30.95,22.625,25.2,22.675,25.37,26.11,32.01,29.325,31.25,30.7,34.145,35.89,31.625,29.645,29.11,31.68,33.175,33.655,32.1,35.155,38.305,37.77,35.5,30.295,28.415,28.91,21.225,18.22,21.93,29.1,29.65,32.985,30.105,36.75,42.255,47.765,45.49,35,42.65,47.82,53.155,57.64,69.17,66.825,73.525,83.565,94.75,97.54,105.11,98.25,115.575,112.675,115.78,82.93,97.27,110.44,104.15,103.27,95.43,105.5,110.61,108.66,116.98,111.55,102.72,109.66,101.03,113.62,117.66,119.07,133.97,80.56,106.17,122.41,144.66,150.26,170.95,143.64,172.1,132.86,113.88,112.44,126.79,138.12,147.46,129.42,147.73,145.12,126.01,133.17,119.09,109.35,113.25,104.96,103.03,107.49,120.77],"h":[4.25,4.5781,4.6562,4.75,3.8906,4.5156,4.5625,5,5.3594,5.9062,6.4219,8.2656,8.6875,9,9.7031,12.4375,13.375,12.8125,11.7188,10.4688,11.7188,11.7188,11.2812,11.3125,11.5,11.375,11.0312,10.7812,12.7188,13.8125,11.875,13.625,14.4375,14.8438,13.7812,15.4688,17.0625,17.0938,16.5938,17.4688,18.9375,17.9375,19.0625,20.2188,19.75,21.0625,20.75,19.9375,21.5,23.5,23.9375,25.0625,26.75,27.25,31.125,28.6875,30.125,33.75,32.5625,34.2812,38.3125,35.5,31.6875,32.375,35.375,33.5,31.5,32.5312,29.0625,23.25,23.7188,27.75,29.875,27.89,27.78,28.67,30.95,31.43,26.425,26.625,26.04,28.725,32.21,32.3,31.445,31.375,34.395,37.365,36.05,33.26,31.095,32.16,34.44,34.11,34.9,36.2,39.4,41.21,39.975,35.5,33.265,34.945,29.55,22.725,23.455,30.225,31.155,33.315,36.12,36.995,42.295,48.28,48.905,46.925,45,48.2,53.975,59.93,68.395,73.995,80.415,86.105,95.035,100.645,106.505,105.83,116.835,118.95,118.69,118.27,106.87,112.1,117,110.14,104.08,113.49,113,113.67,119.85,122.07,113.9,116.73,111.42,113.31,121.29,121,134.36,134.16,116.45,131.09,149.88,156.57,182.97,172.52,172.98,177.32,138.1,137.93,137.72,137.74,149.01,152.89,151.16,148.68,145.6,137.24,133.44,124.74,117.46,120.91,106.71,133.43,125.7,125.39],"l":[3.75,3.5,4.0156,3.4219,3.0938,3.4062,3.9375,4.1094,4.3125,5.2031,5.3906,5.625,7.3125,7.4062,8.0156,9.0469,9.125,10.7812,6.875,7.8125,9.5625,10.125,9.0625,9.9688,10.6875,10.3125,9.25,9.625,10.4688,10.4062,8.625,10.375,11.3438,12.8125,11.25,12.5,13.75,14.5625,13.375,14.8438,16.375,16.125,16.1875,18.2188,17.3125,18.8125,16.875,17.4375,18.3125,21.125,20.9375,21.4375,24.25,22.3125,26.625,26.125,24.3125,29,26.625,26.375,31.8125,24.5625,25.875,24.6875,23.9688,28.5,27.75,22.1875,20.7812,18,18.5938,21.5,22.775,19.495,22.075,21.31,25.575,22.005,20.695,21.305,22.425,24.5,26.005,27.405,28.065,28.1,29.445,32.29,31.31,28.705,27.82,28.265,30.77,30.21,31.51,32.005,34.97,33.905,32.465,28.575,28.195,27.02,17.97,14.08,17.805,20.605,27.635,28.48,29.505,29.845,36.05,39.375,41.38,34.135,33.215,41.635,45.925,49.56,56.695,64.1,65.28,72.29,80.38,86.915,92.59,98.19,85.78,109.905,109.3,84.4,82.93,88.37,98.08,99.78,89.64,94.57,104.18,100.45,108.43,108.74,100.36,101.17,94.37,96.82,104.44,105.99,112.02,69.77,78.01,103.58,120,132.1,146.73,143,141.81,111.32,107.06,109.78,107.4,120.9,130.65,126.94,120.33,136.55,123.84,118.07,118.5,105.64,90.24,102.78,93.39,96.06,100,103.7],"c":[3.9688,4.1094,4.3594,3.7969,3.4844,4.2188,4.1094,4.6562,5.2344,5.625,6.375,8.0781,8.5156,8.0156,9.1094,11.0312,11.75,11.3125,8.2812,9.75,11.4062,10.7812,10.0938,10.9062,11.0312,10.7188,9.9375,10.6875,12,10.9375,11.75,12.2188,13.8438,13.7188,12.625,14.9375,16.375,14.6562,16.4688,16.9688,16.375,16.3125,18.9688,18.5938,18.75,19.8125,18.5625,18.875,21.4375,23.1875,22.875,24.4375,24.375,27.1875,28.0625,27,29.0625,31.3438,28.5625,33.9688,34.7812,27.2812,29.0938,25.625,29.5312,30,31.2812,26.1562,22.1562,19.8438,23.1562,23.045,26.285,22.875,25.86,27.455,30.95,22.35,25.075,22.54,25.37,26.11,32.01,29.15,31.245,30.64,34.08,35.76,31.38,29.595,28.95,31.675,33,33.54,32.105,35.155,38.055,37.775,35.115,30.255,28.685,29.16,21.215,18.45,21.95,29.105,29.27,32.7,30.205,36.4,42.035,47.605,45.395,35.33,41.745,47.9,53.06,57.42,67.675,66.97,73.205,83.53,94.83,96.73,105.075,98.37,115.575,112.77,114.72,87.69,98.82,111.49,104.15,103.36,94.76,105.08,109.96,108.66,116.82,111.6,103.73,109.13,102.23,112.87,116.71,118.51,133.49,83.6,106.06,122.08,144.22,150.26,169.77,143.01,172.44,131.07,114.34,110.69,125.74,133.58,148.3,129.8,149.55,144.9,125.89,132.46,119.45,109.35,113.75,105.11,102.46,106.88,121.31,104.52],"a":[1.4507,1.5021,1.5935,1.3879,1.2737,1.5421,1.5021,1.702,1.9133,2.0561,2.3303,2.9528,3.1127,2.9299,3.3298,4.0322,4.295,4.1579,3.0709,3.6462,4.2961,4.0919,3.8626,4.2065,4.2908,4.2048,3.9367,4.2749,4.845,4.4534,4.8363,5.0691,5.7934,5.7839,5.3723,6.4065,7.0744,6.3752,7.2204,7.4948,7.2818,7.3109,8.5667,8.4548,8.5893,9.1416,8.628,8.8412,10.116,11.0148,10.9422,11.7636,11.8085,13.2542,13.7568,13.3181,14.4193,15.6279,14.3275,17.1352,17.6352,13.915,14.9262,13.2391,15.3439,15.6834,16.457,13.8657,11.8311,10.6978,12.5948,12.6398,14.5283,12.7403,14.5185,15.5475,17.6611,12.8493,14.5405,13.1912,14.9813,15.5415,19.1989,17.6113,19.0212,18.7986,21.0531,22.2301,19.6413,18.6596,18.397,20.1287,21.1192,21.63,20.8515,22.9995,25.0621,25.0454,23.4472,20.3643,19.4689,19.9588,14.6821,12.9685,15.6088,20.8906,21.2025,23.8972,22.2519,27.0274,31.4284,35.8159,34.3703,26.9469,32.0452,37.003,41.2167,44.8407,53.1034,52.7797,57.9242,66.3451,75.5718,77.3388,84.2951,79.1828,93.3367,91.3308,93.2124,71.4914,80.8474,91.5652,85.8532,85.5296,78.747,87.6683,92.0728,91.3754,98.6196,94.5787,88.2814,93.2871,87.7734,97.3346,101.0715,103.081,116.5686,73.3156,93.5405,108.1938,128.3148,134.2193,152.1026,128.5894,155.6169,118.7442,104.0652,101.2324,115.612,123.4044,137.6183,120.9996,140.1135,136.3897,119.0763,126.0093,114.2497,105.1961,110.1132,102.4294,100.589,105.5313,120.5602,104.52],"v":[37886400,40477600,36231200,38972800,60722400,43120000,40342400,72376000,60304000,45681600,50934400,60944800,45436000,74521600,71619200,70580800,69157200,89516400,88016800,60684800,58232400,39186800,41920800,43076800,39947600,45871600,43705200,35050800,43661600,45055200,39159200,42875200,49034800,35529600,49264000,42323200,59984000,43513200,38736800,35086800,46992800,37264000,34021600,44848800,40149200,37030200,58760600,40652000,45287600,44451800,35957800,44790800,37498600,34616000,31044600,46947200,36389400,30671000,36086400,38436200,48845200,49050400,45108400,59731200,62000800,47897400,38894200,74350000,71146000,73913000,79820600,107379000,96372400,70376600,85598200,97861800,90070200,137897000,114417400,84174200,110459600,95892800,74563000,74238000,70645200,64646600,81394400,93692800,105216400,96294000,107368800,126053600,116241800,91271200,102248000,112794000,113358400,144796800,127069000,210167600,164111200,224368200,221581000,286533800,242323000,221979600,147273800,167633600,219644800,173483400,140714000,168782600,143231000,221813400,153796200,109597000,175798800,126011400,141073000,389401800,106010200,80491600,96700400,112972600,82265800,67773800,129623200,88024800,90263600,140098400,97585100,104264300,91050000,89198700,122592000,114757900,78725600,86104800,77273000,95429700,121306300,88480200,130918300,79155700,80597600,71603000,76884400,135391500,116628900,90027800,77845400,89960300,83348700,71382300,80969800,105954300,95780700,77875400,80720200,88412600,92728500,92824400,100856600,108896300,98903500,95038300,107452400,132359100,127751000,115108000,123812200,139712800,121399932,96575381]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.8438,4.3281,4.1094,6.375,9.0781,8.4375,10.0938,10,11.7812,12.5938,16.4688,18.875,18.5625,22.625,28,28.5,29.0625,31.3125,23.375,25.75,25.2,32.01,34.145,29.11,32.1,35.5,21.225,29.65,42.255,42.65,69.17,94.75,115.575,97.27,95.43,116.98,101.03,133.97,144.66,172.1,126.79,147.73,119.09,103.03],"h":[4.6562,4.75,6.4219,9.7031,13.375,11.7188,11.5,13.8125,14.8438,17.0938,19.0625,21.0625,23.9375,31.125,33.75,38.3125,35.375,32.5312,29.875,31.43,32.21,34.395,37.365,34.9,41.21,35.5,31.155,42.295,48.905,68.395,95.035,116.835,118.95,117,119.85,122.07,134.36,149.88,182.97,177.32,152.89,148.68,124.74,133.43],"l":[3.5,3.0938,4.1094,5.625,6.875,7.8125,9.25,8.625,10.375,12.5,14.8438,16.875,17.4375,21.4375,24.3125,24.5625,23.9688,18,19.495,20.695,21.305,27.405,27.82,28.265,32.005,17.97,14.08,28.48,33.215,41.635,64.1,85.78,82.93,88.37,94.57,94.37,96.82,69.77,132.1,107.06,120.33,118.07,90.24,96.06],"c":[4.3594,4.1094,6.375,9.1094,8.2812,10.0938,9.9375,11.75,12.625,16.4688,18.9688,18.5625,22.875,28.0625,28.5625,29.0938,31.2812,23.1562,25.86,25.075,32.01,34.08,28.95,32.105,35.115,21.215,29.27,42.035,41.745,67.675,94.83,115.575,98.82,94.76,116.82,102.23,133.49,144.22,172.44,125.74,149.55,119.45,102.46,104.52],"a":[1.5935,1.5021,2.3303,3.3298,3.0709,3.8626,3.9367,4.8363,5.3723,7.2204,8.5667,8.628,10.9422,13.7568,14.3275,14.9262,16.457,12.5948,14.5185,14.5405,19.1989,21.0531,18.397,20.8515,23.4472,14.6821,21.2025,31.4284,32.0452,53.1034,75.5718,93.3367,80.8474,78.747,98.6196,87.7734,116.5686,128.3148,155.6169,115.612,140.1135,114.2497,100.589,104.52],"v":[114595200,183157600,229296000,252521600,317271200,200024800,172601200,162926800,176703600,184557200,153365200,180788800,166349200,147950000,150094000,181440200,208523600,299229600,359726200,440246400,365089600,290924200,402572000,435814600,498018200,820228000,898110200,701475800,687623200,552480200,672604000,392635400,415971900,407105000,356861300,436134500,308240700,419893600,325661100,360330600,374822100,410290500,499030300,357688113]}},"actions":[{"t":"1983-09-13","kind":"split","label":"S","title":"1983-09-13 · 2:1 split"},{"t":"1987-03-13","kind":"split","label":"S","title":"1987-03-13 · 2:1 split"},{"t":"1987-08-04","kind":"dividend","label":"D","title":"1987-08-04 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1987-11-04","kind":"dividend","label":"D","title":"1987-11-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1988-02-16","kind":"dividend","label":"D","title":"1988-02-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1988-05-04","kind":"dividend","label":"D","title":"1988-05-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1988-08-04","kind":"dividend","label":"D","title":"1988-08-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1988-11-04","kind":"dividend","label":"D","title":"1988-11-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1989-02-14","kind":"dividend","label":"D","title":"1989-02-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1989-05-04","kind":"dividend","label":"D","title":"1989-05-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1989-08-04","kind":"dividend","label":"D","title":"1989-08-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1989-11-06","kind":"dividend","label":"D","title":"1989-11-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1990-02-13","kind":"dividend","label":"D","title":"1990-02-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1990-05-04","kind":"dividend","label":"D","title":"1990-05-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1990-08-06","kind":"dividend","label":"D","title":"1990-08-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1990-11-05","kind":"dividend","label":"D","title":"1990-11-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1991-02-12","kind":"dividend","label":"D","title":"1991-02-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"dividend","label":"D","title":"1991-05-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1991-08-06","kind":"dividend","label":"D","title":"1991-08-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1991-11-05","kind":"dividend","label":"D","title":"1991-11-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-02-11","kind":"dividend","label":"D","title":"1992-02-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-05-05","kind":"dividend","label":"D","title":"1992-05-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-08-04","kind":"dividend","label":"D","title":"1992-08-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-11-04","kind":"dividend","label":"D","title":"1992-11-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-02-09","kind":"dividend","label":"D","title":"1993-02-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-05-04","kind":"dividend","label":"D","title":"1993-05-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-08-04","kind":"dividend","label":"D","title":"1993-08-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1993-11-04","kind":"dividend","label":"D","title":"1993-11-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1994-02-15","kind":"dividend","label":"D","title":"1994-02-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1994-05-04","kind":"dividend","label":"D","title":"1994-05-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"split","label":"S","title":"1994-06-13 · 2:1 split"},{"t":"1994-08-04","kind":"dividend","label":"D","title":"1994-08-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-02-14","kind":"dividend","label":"D","title":"1995-02-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-02-17","kind":"dividend","label":"D","title":"2000-02-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"split","label":"S","title":"2015-06-15 · 2:1 split"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.7400 dividend (ex-date, current split terms)"}]}