{"ticker":"PPC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.45,45.41,45.3,45.49,44.57,44.54,45.94,46.57,46.47,47.1,48.12,49.38,48.98,50.29,51.25,54.76,52.89,52.6,54.06,53.47,53.37,52.34,50.45,51.61,51.38,52.02,52.34,52.5,52.03,50,50.55,50.69,51.45,51.67,51.06,51.42,51.05,50.35,48.77,48.99,50.05,49.92,50.12,51.25,50.65,48.27,47.16,46.19,46.1,46.11,45.6,45.89,45.23,45.69,47.48,47.61,46.43,45.33,45.54,45.62,45.48,46.13,45.73,45.34,45.24,44.78,45.33,46.69,45.29,46.41,46.37,47.08,47.2,46.9,47.78,47.19,48.55,48.88,51.14,51.62,51.82,48.88,52.86,53.8,52.06,52.94,51.86,53.27,53.76,54.2,54.23,54,54.42,54.49,53.56,52.99,52.66,54.22,55.5,53.05,51.15,51.36,49.75,49.9,49.58,50.41,52,49.91,50.42,51.22,52.61,53.69,53.37,55.2,56.03,48.23,50.1,48.14,50.23,48.35,50.45,51.53,53.07,52.98,53.5,53.51,54.02,54.09,54.36,54.61,54.32,53.75,53.17,54.21,48.22,46.59,45.99,46.94,46.77,47.05,47.26,46.81,46.31,46.51,45.78,47.12,48.64,50.32,51.03,50.87,49.19,49.48,48.15,48.26,48.99,48.84,49.39,49.28,47.51,47.56,46.83,46.03,45.36,45.6,45.69,46.16,45.91,45.93,45.99,45.28,46.08,46.39,44.99,44.63,44.56,45.12,45.35,45.67,45.74,44.97,45.81,44.93,44.83,45.21,44.71,44.02,44.09,45.06,45.2,45.82,47.03,48.07,47.18,47.63,47.79,46.98,47.41,47.69,48,48.99,48.95,49.39,49.9,50.01,50.2,49.67,49.44,47.84,48.08,47.93,45.88,47,47.67,46.08,45.01,44.57,44.68,43.83,44.45,44.35,43.97,44.4,44.16,44.44,43.43,43.47,43.79,43.66,42.8,42.52,41.97,41.52,40.76,41.34,40.56,41.43,40.95,40.91,40.1,40.75,41,40.78,40.54,38.54,38.36,37.98,38.11,38.33,38.04,38.01,38.08,37.62,37.36,37.44,37.91,38.14,37.68,37.65,37.93,37.62,37,37.94,37.72,38.26,37.27,36.9,36.65,37.05,37.6,37.76,38.08,37.87,37.42,37.22,37.49,37.65,37.82,38.32,37.6,37.38,37.61,38.02,38.84,38.93,39.06,39.54,39.52,38.53,38.08,38.8,39.75,39.99,39.61,39.15,39.42,39.08,39.23,39.54,39.75,39.89,39.88,39.7,39.6,39.05,39.85,39.67,37.78,37.32,38.57,38.78,39.86,40.41,41.43,41.35,41.21,41.79,41.48,41.75,42.03,42.5,43.2,43.14,43.35,43.39,43.35,43.77,43.91,43.4,43.37,43.05,42.78,42,42.31,43.48,43.37,43.72,42.69,41.68,41.05,41.63,41.11,41.54,42.7,41.97,41.72,41.21,40.75,40.59,39.67,38.91,37.27,36.28,36.41,36.81,37.04,36.39,35.67,35.46,34.79,35.24,35.42,35.96,36.73,37.53,37.6,37.89,37.3,36.89,35.88,35.55,35.68,35.3,35.32,35,33.46,33.54,33.78,33.03,33.09,33.05,33.51,33.52,33.61,32.76,31.15,33.3,31.32,30.48,31.46,31.13,30.33,29.09,28.9,28.29,28,28.21,27.13,28,28.39,28.1,28.71,28.09,28.31,28.59,28.3,27.77,28.65,27.98,28.17,29.13,29.83,29.2,29.74,29.43,29.17,29.76,29.18,28.67,28.31,27,27.25,27.33,27.41,27.09,28.61,28.9,28.53,28.56,28.72,29.4,28.27,27.26,27.59,28.42,28.38,28.08,28.47,29.47,28.95,29.08,29,27.92,27.88,28.97,29.91,29.49,29.6,28.86,27.53,27.69,27.26,26.65,27.3,27.2,26.07,26.47,26.95,27.81,27.54,29.27,30.4,30.65,31.13,32.46,31.47,32.48,30.88,31.33,31.37,31.56,31.11,31.04,30.07,30.48,29.81,30.37,30.12,30.69,30.06,29.9,29.66,29.33,29.93,29.71,28.97,27.96,27.25,27.65,27.84,27.39,26.95,25,27.45,28.05,27.96,28.28,28.44,28.87,28.88,28.63,29.66,29.06],"h":[46.74,45.65,45.64,45.7,44.84,45.99,46.59,46.89,48.3,48.24,48.37,50.14,51.21,51.3,53.91,55.5,52.98,54.17,54.45,54.23,53.7,52.83,51.89,52.08,52.77,52.75,52.57,52.6,52.19,50.93,51.1,51.66,51.66,52.77,51.65,51.7,51.06,50.59,49.23,50.23,50.45,50.26,51.96,51.54,50.76,48.52,47.7,46.54,46.4,46.21,45.94,45.89,46.04,47.36,48.08,47.78,46.86,46.24,46.55,46.3,46.03,46.9,46.11,45.71,45.7,45.62,46.77,46.89,46.96,47.79,47.02,47.52,47.41,48.47,48.16,47.79,48.72,51.21,51.9,52.63,52.41,52.21,57.16,54.16,53.21,53,53.73,54.58,54.71,54.92,54.9,54.71,56.38,55.06,54.3,53.97,54.85,56.88,56,53.81,51.16,51.84,50.47,50.05,50.68,52.42,52.49,51.11,51.34,52.8,53.27,54.18,55.15,56.73,56.13,51.31,51.54,50.23,51.68,50.52,51.9,53.13,53.55,53.78,54.18,54.29,54.41,55.18,54.79,55,54.32,54.15,54.12,54.74,48.78,46.96,46.93,47.2,46.99,47.72,47.41,47.07,46.99,46.75,47.39,48.77,49.03,51.45,51.24,51,49.79,49.53,48.57,49.04,49.64,49.57,49.64,49.28,47.77,47.8,46.83,46.4,45.8,45.82,46.35,46.98,46.48,46.27,46.26,46.21,46.95,46.39,45.38,44.88,45.06,45.73,45.82,46.19,46.02,46.13,46.11,45.58,45.18,45.63,45.24,44.36,45.08,45.7,46.59,47.4,48.22,48.07,47.87,48.65,48.4,47.98,49.5,48.54,49.39,49.44,49.9,49.92,50.56,50.42,50.35,50.09,49.44,48.36,48.25,48.48,47.7,47.5,47.67,46.2,45.05,45,44.87,44.59,45.44,44.44,44.56,44.55,44.66,44.87,43.54,44.12,44.01,43.84,42.9,43.22,42.21,41.52,41.25,41.44,41.6,41.65,41.11,40.91,40.93,41.48,41.26,41.45,40.76,38.57,38.48,38.65,38.91,38.59,38.17,38.6,38.24,37.79,37.7,37.79,38.65,38.14,37.85,37.99,38.7,38.92,38.61,38.77,38.24,38.26,37.73,37.2,37.14,37.75,38,38.45,38.65,38,37.67,37.6,37.72,37.85,39.16,38.49,37.93,37.94,38.19,39.1,39.12,39.62,40.11,39.83,39.7,38.77,38.59,39.9,40.12,40.48,39.68,39.89,39.71,39.71,39.7,39.79,40.12,40.09,40.03,39.77,39.64,39.95,40.02,39.77,37.78,38.51,38.91,40.41,40.45,41.84,41.87,41.69,42.03,41.98,41.87,42.42,42.64,43.28,43.7,44.04,43.8,43.99,44.25,44.84,44.47,44.38,43.56,43.42,43.49,43.23,43.78,43.94,44,43.97,42.71,41.75,41.96,41.77,41.6,43.57,43.06,42.27,41.84,41.42,41.31,40.63,39.75,39.03,37.39,36.56,37.31,37.66,37.08,36.63,35.67,35.59,35.5,35.56,36.24,36.83,38.3,37.86,38.3,38.2,37.54,37.01,36.41,36.05,35.79,35.77,35.79,35,33.76,34,34.24,33.2,33.35,33.84,33.89,33.9,33.63,33.03,33.65,33.38,31.66,31.59,31.62,31.29,30.51,29.16,29.23,28.57,28.38,28.41,28.6,29.05,28.94,29.2,29.08,28.59,29.25,28.75,28.57,28.86,28.88,28.28,29.46,30.3,30.05,30.27,29.98,29.98,30.36,29.97,29.39,29.03,28.42,27.15,27.92,27.97,27.93,28.65,29.17,29.01,28.98,28.9,29.05,29.61,28.92,27.72,28.33,28.81,28.4,29.03,29.24,29.71,29.49,29.44,29.4,28.42,28.82,29.53,30.58,30.01,30.54,29.18,28.35,27.69,27.46,27.61,27.59,27.42,26.97,27.27,27.79,27.99,29.4,29.27,32.85,31.84,32.38,32.59,32.63,32.53,31.53,31.72,32.18,31.94,31.97,31.04,30.76,30.5,30.64,30.45,30.42,31.24,30.21,30.29,30.06,30.24,30.03,29.87,29.16,28.12,27.95,28.59,28.15,27.83,27.16,27.62,28.46,28.43,28.46,28.85,28.92,28.97,29.14,29.16,30.28,29.57],"l":[44.83,44.47,44.88,44.6,44.2,43.4,45.73,46.16,46.27,46.79,47.33,46.36,48.64,49.91,51,52.57,52.1,52.4,52.87,53.15,52.52,49.68,50.13,50.65,51.3,51.95,51.58,51.51,50.1,49.8,50.2,50.59,50.14,50.95,50.07,50.86,50.1,48.34,47.73,48.99,49.29,49.55,50.11,50.59,48.08,47.04,46.08,45.67,45.89,45.42,44.96,45.04,45.07,45.6,46.95,46.09,45.23,45.15,45.2,45.32,45.13,45.76,45.04,45.15,43.89,44.47,45.1,45.08,45.19,46.25,46.12,46.38,46.2,46.35,46.65,46.88,47.75,48.61,50.91,51.24,50.01,47.96,52.84,51.51,51.47,51.12,51.44,53.27,53.28,53.86,53.56,53.84,54.41,53.03,52.99,52.43,52.28,54.15,53.3,49.59,49.75,49.18,49.01,48.79,49.33,50.16,48,49.85,50.29,51.21,52.11,53.04,53.09,54.83,54.26,48.04,49.48,46.52,48.4,48.19,49.92,51.15,51.84,52.69,53.2,53.41,53.11,53.83,53.72,53.81,52.76,53.04,52.59,53.5,46.04,45.37,45.55,46.31,46.25,46.63,46.69,45.69,46.06,45.67,45.74,46.88,48.26,49.75,50.54,48.86,48.7,47.42,47.8,47.64,48.83,48.34,48.52,47.55,47.13,46.8,45.52,45.2,44.6,44.89,44.61,45.78,45.67,45.59,45.08,45.2,45.7,44.84,44.45,44.04,44.07,44.72,45.04,45.27,44.8,44.86,44.88,44.77,44.38,44.77,44,43.58,43.85,44.69,45,45.81,46.88,47.26,46.79,47.3,46.72,46.42,47.1,46.19,47.85,48.68,48.61,49.23,49.81,49.94,49.46,49.42,47.34,47.67,47.34,47.6,45.52,46.47,46.13,45.03,44.18,44.3,43.54,43.66,44.1,43.29,43.63,43.44,43.87,43.63,41.95,42.97,43.2,42.79,42.21,42.19,40.92,40.57,40.52,40.39,40.54,40.52,40.32,40.06,39.9,40.47,40.6,40.59,38.35,37.43,37.03,37.85,37.84,37.41,37.45,37.69,37.09,37.26,36.9,37.07,37.59,37.21,37.06,37.39,37.86,37.4,35.73,37.7,37.32,37.12,36.69,36.07,36.03,36.92,37.32,37.64,37.61,37.22,37.11,37.02,37.21,37.25,37.72,37.36,37.17,37.26,37.51,37.76,38.47,38.71,38.89,39.35,38.29,38.07,37.84,38.8,39.5,39.55,39,39.08,39.23,38.99,39.2,39.39,39.68,39.56,39.6,39.55,38.97,38.72,39.3,37.53,37.06,37.19,38.32,38.29,39.78,40.41,40.92,41.15,40.95,41.26,41.4,41.62,42.01,42.23,42.82,43.14,42.64,43.36,43.18,43.31,43.33,43.14,42.9,42.46,42.44,40.09,41.88,42.51,42.94,42.29,41.62,40.85,41.05,40.62,40.9,41.54,41.73,41.04,40.94,40.71,40.24,38.83,38.58,37.36,35.79,36.14,36.23,36.81,35.92,35.25,34.96,34.72,34.39,34.76,35.4,35.96,36.48,36.82,37.15,37.26,36.63,35.56,35.47,35.34,35.24,34.59,34.98,33.5,32.79,33.33,32.98,32.23,32.82,33.05,33.23,33.07,32.6,31.06,30.67,31.77,30.28,30.21,30.9,30.39,29.09,28.45,28.28,27.32,27.67,27.38,27.13,27.9,28.14,27.94,28.17,27.85,28.31,28.25,28,27.76,27.98,27.37,28.03,29.02,29.11,29.2,28.91,29.4,29.17,28.75,28.72,28.16,27.17,26.5,26.89,27.33,26.62,27.05,28.4,27.94,28.04,27.95,28.17,28.61,27.24,27.08,27.46,28.05,27.73,28.08,28.47,28.64,28.33,28.41,28.36,27.52,27.88,28.72,29.56,29.1,28.68,27.25,27.53,26.75,26.27,26.11,27.1,26.23,25.9,26.47,26.74,27.5,27.35,28.41,30.26,30.61,30.76,31.76,31.18,31.27,30.7,31.13,31.04,31,31.01,30.06,30.07,29.58,29.79,29.62,29.66,30.24,29.65,29.5,29.51,29.1,29.17,28.97,27.42,27.02,27.11,27.5,27.23,27.01,25.13,25,27.01,27.89,27.67,28.13,28.18,28.58,28.55,28.63,28.79,28.88],"c":[45.56,45.44,45.39,44.65,44.74,45.84,46.55,46.21,47.45,48.09,47.69,48.44,50.17,51.25,53.78,52.84,52.35,53.82,53.27,53.27,52.72,50.33,51.34,51.7,52.21,52.21,52.25,51.71,50.31,50.73,50.48,51.61,51.4,51.27,51.43,51.04,50.36,48.4,48.77,49.99,49.83,49.96,51.19,50.65,48.16,47.53,46.16,45.89,46.3,45.62,45.92,45.4,45.39,47.23,47.92,46.51,45.33,45.94,45.95,45.53,45.82,45.83,45.32,45.3,44.52,45.06,46.69,45.57,46.29,46.3,46.89,47.3,46.54,47.81,47.26,47.7,48.65,51.05,51.5,52.55,50.33,52.05,53.88,52.15,53.11,51.84,53.13,54,53.96,54.19,53.81,54.39,54.76,53.91,53.38,52.6,54.62,55.93,53.33,51.11,50.27,49.62,49.6,49.67,50.47,51.93,49.23,50.78,51.07,52.59,53.24,53.39,54.51,56.26,55.3,51.06,49.97,49.47,49.08,50.37,51.53,52.81,52.58,53.29,53.34,54.02,53.64,54.52,54.58,53.97,53.55,53.31,53.98,54.58,46.75,46.14,46.78,46.64,46.78,47.3,47.07,46.31,46.63,45.69,47.28,48.64,48.75,51.21,50.91,49.19,49.6,48.32,48.45,49,49.16,49.53,49.18,47.64,47.49,46.97,45.87,45.38,45.11,45.75,46.14,45.96,45.9,45.9,45.44,46.08,46.62,44.91,44.55,44.56,44.98,45.49,45.73,45.89,45.23,45.76,45.29,44.89,45.06,45.06,44.03,44.16,45.06,44.94,45.73,47,48.07,47.29,47.85,47.65,46.92,47.7,47.39,47.93,49.01,48.96,49.32,49.91,49.96,50.41,49.84,49.63,47.76,47.97,47.87,47.79,47.18,47.26,46.16,45.06,44.61,44.93,43.63,44.45,44.64,43.52,44.32,44.29,44.55,43.66,43.3,44.06,43.63,42.82,42.54,42.32,41.39,40.69,41.19,40.64,41.31,40.84,40.53,40.22,40.72,41.24,40.92,40.72,38.52,38.56,37.98,37.89,38.81,37.79,38.07,38.14,37.28,37.36,37.46,37.78,38.14,37.61,37.47,37.91,37.98,38.12,38.08,38.1,37.93,37.25,36.96,36.61,37.05,37.52,37.79,37.95,37.65,37.52,37.22,37.48,37.61,37.61,38.8,37.43,37.41,37.54,38.04,38.93,38.9,38.95,39.57,39.74,38.4,38.08,38.41,39.7,39.97,39.64,39.15,39.61,39.34,39.44,39.42,39.69,39.89,39.82,39.78,39.66,38.99,39.87,39.7,37.55,37.14,38.49,38.78,40.05,40.41,41.71,41.63,41.37,41.83,41.45,41.73,42.03,42.49,43.27,43.06,43.43,43.37,43.69,43.68,43.52,43.46,43.37,43.17,42.78,43.19,41.65,43.32,43.48,43.76,42.45,41.74,40.99,41.81,40.92,41.47,43.16,42.35,41.91,41.45,40.75,40.75,39.73,38.64,37.38,36.19,36.23,36.74,37.33,36.54,35.67,35.23,34.97,35.22,35.42,36.13,36.72,37.44,37.76,37.98,37.33,36.97,35.6,35.94,35.99,35.44,35.63,35.09,33.64,33.65,33.91,33.03,33.09,32.94,33.71,33.63,33.13,32.86,31.15,33.1,31.88,30.59,31.32,31.3,30.4,29.1,28.66,28.66,27.86,27.85,27.56,28.36,28.4,28.65,29,28.46,28.21,29.02,28.54,28.31,28.79,28,27.58,28.97,29.88,29.18,29.74,29.5,29.66,30.07,29.04,29.09,28.35,27.32,26.63,27.72,27.56,26.77,28.61,28.95,28.11,28.55,28.76,28.65,28.77,27.4,27.41,28.25,28.51,28.22,28.42,29.01,29.11,29.16,28.55,28.43,27.92,28.68,29.19,29.81,29.95,29.34,27.36,27.92,26.96,26.58,27.55,27.45,26.51,26.86,26.86,27.6,27.9,28.77,28.49,31.28,31.24,32.25,31.79,32.43,31.29,31.11,31.69,31.38,31.09,31.12,30.51,30.48,29.99,30.24,29.93,30.24,30.25,29.86,29.66,29.56,29.85,29.48,28.98,27.63,27.26,27.82,28.11,27.27,27.01,25.2,27.5,27.99,27.89,28.12,28.5,28.65,28.78,28.79,29.01,28.89,29.43],"a":[38.5957,38.494,38.4517,37.8248,37.901,38.8329,39.4344,39.1463,40.1968,40.739,40.4001,41.0355,42.501,43.4159,45.5592,44.7629,44.3478,45.5931,45.1271,45.1271,44.6612,42.6365,43.4922,43.7971,44.2292,44.2292,44.2631,43.8056,42.6196,42.9754,42.7636,43.7209,43.543,43.4329,43.5684,43.238,42.662,41.0016,41.315,42.3485,42.213,42.3231,43.3651,42.9076,40.7983,40.2646,39.104,38.8752,39.2226,38.6465,38.9007,38.4601,38.4517,40.0104,40.5949,39.4005,38.4008,38.9176,38.9261,38.5703,38.8159,38.8244,38.3924,38.3754,37.7147,38.1721,39.553,38.6042,39.2141,39.2226,39.7224,40.0697,39.4259,40.5018,40.0358,40.4086,41.2134,43.2465,43.6277,44.5172,42.6365,44.0936,45.6439,44.1783,44.9916,43.9157,45.0085,45.7455,45.7117,45.9065,45.5846,46.0759,46.3894,45.6693,45.2203,44.5596,46.2708,47.3805,45.178,43.2973,42.5857,42.0351,42.0181,42.0774,42.7551,43.992,41.7047,43.0178,43.2634,44.5511,45.1017,45.2288,46.1776,47.6601,46.8468,48.8163,47.7742,47.2962,46.9233,48.1566,49.2657,50.4894,50.2695,50.9483,50.9961,51.6462,51.2829,52.1243,52.1816,51.5984,51.1969,50.9674,51.608,52.1816,44.6957,44.1125,44.7244,44.5905,44.7244,45.2215,45.0016,44.275,44.581,43.6823,45.2024,46.5026,46.6078,48.9597,48.6729,47.0285,47.4205,46.1967,46.321,46.8468,46.9998,47.3535,47.0189,45.5466,45.4032,44.906,43.8544,43.3859,43.1278,43.7396,44.1125,43.9404,43.8831,43.8831,43.4433,44.0551,44.5714,42.9366,42.5924,42.6019,43.0035,43.4911,43.7205,43.8735,43.2425,43.7492,43.2999,42.9174,43.08,43.08,42.0952,42.2195,43.08,42.9652,43.7205,44.9347,45.9577,45.212,45.7474,45.5562,44.8582,45.604,45.3076,45.8238,46.8564,46.8086,47.1528,47.7168,47.7646,48.1949,47.6499,47.4491,45.6613,45.8621,45.7665,45.69,47.18,47.26,46.16,45.06,44.61,44.93,43.63,44.45,44.64,43.52,44.32,44.29,44.55,43.66,43.3,44.06,43.63,42.82,42.54,42.32,41.39,40.69,41.19,40.64,41.31,40.84,40.53,40.22,40.72,41.24,40.92,40.72,38.52,38.56,37.98,37.89,38.81,37.79,38.07,38.14,37.28,37.36,37.46,37.78,38.14,37.61,37.47,37.91,37.98,38.12,38.08,38.1,37.93,37.25,36.96,36.61,37.05,37.52,37.79,37.95,37.65,37.52,37.22,37.48,37.61,37.61,38.8,37.43,37.41,37.54,38.04,38.93,38.9,38.95,39.57,39.74,38.4,38.08,38.41,39.7,39.97,39.64,39.15,39.61,39.34,39.44,39.42,39.69,39.89,39.82,39.78,39.66,38.99,39.87,39.7,37.55,37.14,38.49,38.78,40.05,40.41,41.71,41.63,41.37,41.83,41.45,41.73,42.03,42.49,43.27,43.06,43.43,43.37,43.69,43.68,43.52,43.46,43.37,43.17,42.78,43.19,41.65,43.32,43.48,43.76,42.45,41.74,40.99,41.81,40.92,41.47,43.16,42.35,41.91,41.45,40.75,40.75,39.73,38.64,37.38,36.19,36.23,36.74,37.33,36.54,35.67,35.23,34.97,35.22,35.42,36.13,36.72,37.44,37.76,37.98,37.33,36.97,35.6,35.94,35.99,35.44,35.63,35.09,33.64,33.65,33.91,33.03,33.09,32.94,33.71,33.63,33.13,32.86,31.15,33.1,31.88,30.59,31.32,31.3,30.4,29.1,28.66,28.66,27.86,27.85,27.56,28.36,28.4,28.65,29,28.46,28.21,29.02,28.54,28.31,28.79,28,27.58,28.97,29.88,29.18,29.74,29.5,29.66,30.07,29.04,29.09,28.35,27.32,26.63,27.72,27.56,26.77,28.61,28.95,28.11,28.55,28.76,28.65,28.77,27.4,27.41,28.25,28.51,28.22,28.42,29.01,29.11,29.16,28.55,28.43,27.92,28.68,29.19,29.81,29.95,29.34,27.36,27.92,26.96,26.58,27.55,27.45,26.51,26.86,26.86,27.6,27.9,28.77,28.49,31.28,31.24,32.25,31.79,32.43,31.29,31.11,31.69,31.38,31.09,31.12,30.51,30.48,29.99,30.24,29.93,30.24,30.25,29.86,29.66,29.56,29.85,29.48,28.98,27.63,27.26,27.82,28.11,27.27,27.01,25.2,27.5,27.99,27.89,28.12,28.5,28.65,28.78,28.79,29.01,28.89,29.43],"v":[1330300,963400,640500,596800,730600,852400,873800,550700,1397200,1013100,1335000,1822500,1827300,1256400,1109900,1115100,1082000,661600,800600,790300,634200,1069000,1154800,694700,644000,791100,576900,620500,1152200,832700,608800,556600,1104000,1212900,805800,561500,669100,1160400,957100,983400,694900,704700,1826100,860300,1216400,1165700,5166900,1542400,404700,830700,1027600,826100,757600,1087000,1055100,1013700,747300,649400,747500,757800,612900,969300,689700,864500,1361900,1236600,1373400,1044300,980900,934900,664800,823500,812400,1420600,965000,940800,1233100,1302100,1115400,1711900,1721200,1899500,2882200,1194700,1295600,954200,1181100,1254800,1223700,1084700,805100,1299400,1327000,1490500,1185600,889100,1131200,1239100,1516700,1949200,1212800,1476000,1598400,1616800,1549100,1449300,9454000,2049900,1196600,1151400,837900,1391400,1232100,1839300,1609900,1789900,1741500,2279300,1248800,1593700,1101700,1319800,1590400,1120300,1033500,879900,989600,885100,1058700,1239700,636800,758500,904800,1266800,4390800,2748400,1939400,1200600,1008000,1298600,846500,1118800,1124600,1116300,1309900,1386900,1110700,2383300,1136800,1103100,794400,979300,969800,1088900,938900,980900,1060500,1066300,975900,891200,1290100,1403900,1537400,1111900,941400,970700,835800,1390500,1824900,977700,958100,939800,1177400,2073300,1405600,1543800,1466900,564100,1554600,1021800,1081400,1417900,863700,679300,1902000,935600,1284000,785100,1332500,1944600,956400,1053700,729400,1231500,1660200,1620200,1837600,1465500,1992200,1175000,914300,825300,761800,606800,1256300,1817100,1262400,1305300,1324500,1691100,1738500,1591700,1512500,1443000,1049500,1120100,682400,1092700,2358600,1501200,1553200,1446500,1075100,1317600,1763200,1930800,1559700,1063700,1305100,1819800,2047900,2748100,2435600,2038600,2042500,2094300,1353400,1585500,1473700,1717100,1302100,915800,1706600,2680600,3625800,2546000,2163000,1928700,1407300,1429100,1272000,994700,1287500,1365000,2020900,1265200,1362900,1255500,1556700,2886700,3964400,1976900,2164400,2294300,2191700,2371900,1783700,1304500,1589700,1119400,1746900,824100,1203100,733200,688900,821000,1276100,1909800,1077300,799900,525100,1355600,1172700,1044400,1125500,941500,1514700,1053400,1258100,1078800,708900,1182400,1545300,771800,903300,2182900,705200,513400,305400,319700,436400,411300,940600,1069500,848300,1679600,985300,744800,640500,1441600,907400,984000,904200,752900,913800,719700,543000,617800,571500,923100,669600,1081500,889100,776100,577700,1225500,1015600,720200,759000,1034800,781100,2256200,1211100,969200,1016600,894400,798500,994600,797000,731600,592700,1286200,747300,594900,703400,756900,795200,1257400,1529400,1038000,1692400,875200,959600,609700,939300,504200,1135600,820100,733800,1017900,1259100,1310300,1578500,1098900,1101500,1334700,665700,770800,1471500,1171600,545200,1006400,589200,1088900,1242600,952500,1333700,1303800,1285200,1174800,751200,758900,1118100,2330000,2952500,1624000,1663800,1771700,1865900,1503000,1805500,1474100,1433100,1520000,1029500,1114000,1336700,1821000,1696300,1291700,959700,1488400,1113100,995500,1520100,1242300,1167700,1024100,2516000,1962700,1335100,1193000,2079900,1020000,1113700,2254200,1226200,1267700,3063900,1343100,2006400,1112000,1609900,2795700,1813600,1362600,1542100,1859300,1550200,1093100,1535200,1261400,1617700,1835000,1413100,2090800,1544100,2247900,1608100,1588600,1146600,1208400,984400,1337600,1650100,2066500,2372900,1971400,1569700,1553300,1602300,1343100,1066000,1300600,1423600,1559800,1414000,1113200,2889500,1618500,4271300,1710500,1493000,1162400,1715500,1291800,1312700,833800,1187500,1279100,1071600,1563700,955600,1233300,1465900,1724000,1106900,1241000,1294300,1187300,1148600,1963900,1597500,1304800,1705500,1469400,1403800,1638600,1524100,1363700,2210500,2172000,1964600,1075200,1339100,1541800,998300,802800,976900,819400,994400,1133034]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.69,28.99,26.58,28.53,31.17,30.44,31.89,32.06,36.85,33.69,33.51,34.1,31.5,33.79,35,35.93,27.07,26.08,27.23,27.7,27.38,26.62,25.06,26.77,23.78,24.22,23.26,24.6,23.81,25.4,24.52,25.72,26.46,25.75,24.3,24.54,25.56,23.79,23.03,22.78,21.7,19.44,21.5,22.73,22.85,20.43,20.64,20.68,21.09,21.1,20.89,19.93,20.85,19.04,19.7,18.92,20.12,18.93,19.34,21,21.93,21.42,21.39,22.4,21.81,23.07,22.07,21.82,22.13,22.15,22.44,22.98,23.73,24.73,24.38,25.05,24.21,26.1,25.67,24.86,23.99,27.01,25.01,25.76,24.89,24.77,24.39,24.83,24.86,24.24,24.72,25.83,25.06,25.09,23.35,23.11,22.63,23.61,22.95,23.64,21.24,20.8,20.96,21.02,20.27,20.73,20.78,21.58,19.4,18.79,17.19,18.16,17.77,19.04,18.38,18.95,19.14,19.11,18.48,18.6,18.67,19.42,20.4,20.7,20.42,20.3,21.52,21.79,21.87,22.5,22.7,22.88,26.03,26,25.06,24.81,23.83,23.53,23.03,24.24,23.59,22.9,21.9,21.18,22.44,22.49,24.25,25.66,26.99,28.44,28.33,29.43,29.13,29.75,28.75,28.59,28.76,29,31.17,31.26,31.23,34.56,35.06,35.43,37.67,37.05,32.11,31.46,30.74,29.45,29.79,30.62,30.61,27.3,25.54,26.6,25.09,24.97,24.83,25.48,23.94,24.56,23.74,24.03,22.74,22.38,20.86,21.7,20.78,20.81,19.5,20.33,20.92,19.66,20.07,20.4,18.95,18.21,17.7,18.2,17.73,18.49,18.52,18.5,18.84,18.86,18.51,18.07,17.76,16.97,17.77,17.48,18.73,19.24,19.45,20.02,19.9,17.19,16.95,15.58,15.68,15.84,17.48,19.07,18.93,20.12,20.25,20.05,20.07,19.82,19.9,20.82,21.39,22.31,21.94,23.21,25.89,26.94,27.71,28.1,28.62,27.76,25.43,27.07,26.25,25.38,25.58,26.64,26.69,26.22,27.07,28.97,28.96,29.21,30.31,30.97,32.38,30.7,30.43,31.37,30.51,30.67,28.94,28.57,31.67,31.16,32.43,30.62,31.46,32.54,32.19,32.87,32.93,32.12,31.55,29.54,27.5,26.23,26.29,26.1,23.43,21.22,20.24,17.49,17.55,18.11,18.06,19.5,19.19,19.82,20.3,21.97,20.93,21.16,20.67,18.7,17.7,17.99,16.42,16.98,16.48,16.38,15.8,15.35,15.55,16.4,15.66,16.33,16.12,16.51,16.02,14.97,15.69,15.41,16.42,16.6,16.87,17.53,18.72,18.79,19.37,20.68,20.78,19.23,19.54,19.7,19.31,19.21,20.37,19.58,21.95,21.8,22.48,22.72,24.49,25.37,25.22,24.54,24.62,23.98,24.49,24.84,23.52,24.23,25.44,25.13,24.1,23.22,23.11,21.42,23.18,21.78,21.84,20.84,21.54,22.24,21.54,27.3,27.3,28.02,27.95,28.12,27.97,28.57,29.22,28.92,29.16,29.22,28.16,28.18,28.89,28.6,28.4,28.1,27.93,28.05,27.51,28.08,28.65,28.01,27.22,27.45,28.25,28.66,23.92,24,22.54,23.46,23.78,24.16,25.28,26.44,27.42,27.24,28.6,28.84,28.92,29.54,33.84,34.55,29.86,30,31.38,31.2,29.73,30.64,31.87,31.32,30,29.91,30.3,29,27.94,27.62,25.37,24,23.57,21.78,21.75,22.04,23.64,24.8,25.49,25.31,25.95,25.82,24.52,23.37,23.85,23.73,25.54,25.8,26.1,24.74,23.25,24.34,24.72,24.77,24.14,23.78,23.25,22.12,23.14,22.83,23.38,22.5,22.69,22.39,22.76,23.73,22.58,22.61,22.6,21.62,20.82,21.55,21.87,24.88,24.42,24.61,24.87,25.87,25.55,25.02,24.94,24.53,24.87,22.68,22.77,23.27,24.06,24.16,24.75,26.16,25.71,25.97,26.07,25.51,26.25,26.03,26.82,27.44,28.41,28.31,27.85,27.63,27.35,27.31,28.45,31,32.09,32.57,33.76,33.94,34.41,35.12,35.45,36.02,35.85,36.83,37.17,37.4,36.29,35.96,34.1,34.75,36.88,38.61,38.15,38.2,39.44,41.71,40.85,44.08,43.51,44.79,46.94,45.46,40.5,42,44.3,44.68,44.61,45.49,46.47,50.29,54.06,51.61,52.03,51.45,50.35,50.12,46.19,45.89,47.61,45.62,45.24,45.29,46.9,51.14,53.8,53.27,54.42,54.22,49.75,49.91,53.37,48.14,53.07,54.02,53.75,45.99,46.81,48.64,49.48,48.84,46.83,46.16,45.28,44.56,45.74,45.21,45.2,47.63,48,50.01,48.08,46.08,44.45,44.16,43.66,40.76,40.91,40.54,38.33,37.36,37.65,37.72,37.05,37.42,38.32,38.02,39.52,39.99,39.23,39.88,39.85,38.78,41.21,42.03,43.39,43.37,43.48,41.68,42.7,40.59,36.41,35.46,36.73,37.3,35.3,33.78,33.52,31.32,29.09,27.13,28.09,27.77,29.83,29.76,27,28.61,28.72,28.42,28.95,28.97,27.53,27.2,27.54,32.46,31.37,30.48,30.69,29.93,27.65,27.45,28.87],"h":[32.03,29.95,29.38,32.87,31.61,32.25,32.58,38.64,38.21,34.16,34.6,34.26,33.95,35.47,35.99,37.17,27.18,26.89,28.79,28,28.72,26.7,27.2,27.49,24.85,24.44,25.19,24.83,26.05,25.61,26.22,26.64,27.35,26,24.66,25.65,25.87,24.09,23.26,23.4,21.75,22.4,22.84,22.99,23.29,21.31,21.29,21.11,21.87,21.49,21.18,21.03,20.93,19.85,19.95,20.81,20.39,19.96,21.12,22.44,22.87,21.69,22.8,22.78,23.31,24.13,22.38,22.2,23.1,22.82,23.48,24,24.82,25.07,25.37,25.16,26.12,26.45,25.9,25.09,27.21,27.79,26.41,26.5,25.39,25.25,25.15,24.94,25.42,25.74,26,25.86,25.57,25.85,23.65,23.34,23.65,23.98,23.67,23.72,21.64,21.54,21.27,21.41,21.44,21.1,21.8,22.21,20.31,19.78,18.73,18.41,19.4,19.31,19.08,19.23,19.74,19.33,18.87,19.14,19.58,21.43,20.79,21.09,20.98,21.71,21.93,22.35,22.6,22.9,22.9,26.09,26.22,26,25.1,24.81,24.23,23.53,25.21,24.58,23.74,23.05,22.26,22.6,22.83,24.79,26.3,26.96,28.68,29.16,29.86,29.5,29.66,29.78,29.31,30,29.59,31.05,31.42,32.18,35,35.3,35.78,37.38,38.39,37.05,33.15,31.79,30.82,30.36,30.82,31.25,30.68,27.6,27.37,26.95,25.87,24.97,25.96,25.98,25.77,25.1,24.19,24.3,23.28,22.49,23.49,21.97,21.48,21.49,20.36,21.25,21.06,20.52,20.65,20.65,19.56,18.43,18.32,18.54,18.6,18.97,18.91,19.14,19.58,19.17,18.96,18.17,18.21,18.18,17.97,19.05,19.67,19.71,20.22,20.19,20.09,17.29,17,15.83,16.1,17.64,19.29,19.7,20.33,20.28,21.01,20.45,20.38,20.43,21.3,21.68,22.32,22.52,23.3,26.11,27.02,28.24,28.85,29.32,28.62,27.96,27.24,27.45,26.25,25.81,27.19,27.19,26.96,27.66,29.73,29.39,30.35,30.86,31.64,31.77,32.71,32.12,32.31,32.22,31.05,30.97,28.94,31.6,31.72,33.45,33.11,31.93,32.95,32.65,32.9,33.67,32.99,32.14,32.18,29.63,27.77,27.56,27.03,26.25,23.72,21.82,21.25,19.56,19.42,18.74,19.49,20.48,20.19,22.56,21.51,22.18,21.7,21.72,21.49,20.43,18.85,18.18,17.22,17.01,16.88,16.44,16.3,15.81,16.68,16.44,16.83,16.7,16.97,17.33,16.05,15.57,16.13,16.98,16.8,17.24,17.64,18.46,19.56,19.82,20.94,20.88,21.12,19.76,20.16,20.49,19.69,20.55,21.03,21.42,23.29,22.87,23.05,24.32,25.73,25.52,25.22,24.97,24.62,24.49,24.94,24.98,24.65,25.65,26.28,25.19,24.23,23.3,23.29,23.29,23.18,22.09,21.95,21.72,22.73,22.63,27.78,27.73,28.2,28.23,28.23,28.38,29.1,29.7,29.59,29.29,29.29,29.22,28.81,29.2,29.31,28.86,28.44,28.39,28.47,28.06,28.58,28.75,28.68,28.12,27.7,28.75,29.18,28.66,24.73,24.88,23.72,23.81,24.05,25.65,26.75,27.41,28.69,29.5,29.46,29.63,30.56,33.81,34.66,34.55,30.66,31.28,32.8,31.22,30.75,32.28,33.96,31.38,30.51,31.21,30.3,29.37,27.96,28.44,25.87,24.35,23.84,22,22.39,24.25,24.72,25.86,25.57,26.57,26.52,25.82,24.75,23.96,24.21,25.75,25.87,26.52,26.49,24.94,26.05,25.11,25.3,24.95,24.41,24.37,23.53,23.19,23.72,23.72,23.38,23.19,23,22.9,23.89,23.87,23,23.44,23.44,21.69,21.71,22.18,25.34,25.27,25.2,25.55,26.38,26.33,25.62,25.39,24.94,25.46,24.87,23.19,24.07,24.36,24.96,25.42,26.3,26.61,26.66,26.27,26.07,26.58,27.38,26.95,27.84,28.48,29.02,28.5,28.25,27.82,27.67,28.85,29.24,32.63,32.51,33.99,34.13,34.8,35.4,36.15,35.92,36.47,36.76,37.82,39,38.69,36.63,36.13,35.4,36.88,38.61,38.93,38.54,40.21,41.75,44.62,45.48,45.89,44.72,47.44,47.19,45.92,43.79,44.22,49.07,47.2,46.74,46.89,51.21,55.5,54.45,52.77,52.19,52.77,50.59,51.96,46.54,48.08,47.78,46.9,46.89,47.79,51.21,57.16,54.16,54.92,56.38,56.88,52.49,54.18,56.73,53.13,54.29,55.18,54.74,47.72,48.77,51.45,49.64,49.64,46.83,46.98,46.95,46.19,46.13,45.7,48.22,49.5,50.56,50.42,48.48,46.2,45.44,44.87,43.84,41.65,41.48,40.76,38.6,38.65,38.92,38.26,38.65,39.16,38.49,40.11,40.12,40.48,40.12,40.03,40.02,41.87,42.42,44.04,44.84,43.78,44,43.57,43.06,40.63,37.66,36.83,38.3,37.54,35.79,34.24,33.9,31.66,29.23,29.2,29.25,30.3,30.36,29.97,28.65,29.17,29.61,29.71,29.49,30.58,28.35,27.99,32.85,32.63,32.18,30.64,31.24,30.03,28.59,28.92,30.28],"l":[25.48,26.14,26.39,28.41,29.9,30.32,30.68,31.6,33.47,31.4,32.59,31.18,30.09,30.75,34.15,27,25.29,23.44,26.91,26.87,26.35,24.15,24.59,22.88,22.39,23.21,23.17,23.2,23.68,24.12,24.52,25.2,25.43,23.81,23.95,23.94,23.64,22.87,22.24,21.34,19.53,19.26,21.1,21.39,21.71,19.78,19.56,20.3,20.85,20.18,19.5,19.28,17.95,18.54,17.39,18.42,18.56,18.74,19.16,20.74,21.3,20.76,21.23,21.83,21.14,21.23,20.41,21.24,21.77,18.48,22.17,22.76,23.71,23.83,23.34,23.74,24.02,25.34,24.88,23.55,23.29,23.01,24.9,24.56,23.65,24.46,24.07,23.98,24.4,23.88,24.47,24.82,24.72,23.15,22.75,22.71,22.46,22.81,22.67,21.36,20.53,20.79,20.8,19.82,20.12,20.07,19.5,19.3,18.28,17.94,17.15,17.34,17.77,17.78,18.24,18.72,18.99,18.26,18.38,18.48,18.57,18.1,20.2,20.23,20.29,20.26,21.29,21.46,21.7,22.19,22.58,22.78,25.44,24.65,23.86,23.22,22.8,22.94,22.84,23.19,22.72,21.73,21.19,20.28,22.1,22.47,23.98,25.5,26.74,28.12,28.16,28.35,27.35,28.14,27.68,28.18,28.56,28.76,30.15,31.05,30.05,33.68,34.86,35.11,36.8,31.95,31.23,31.05,29.1,29.34,28.97,29.89,27.16,24.35,24.36,24.32,24.71,23.54,24.08,23.69,23.94,23.3,23.39,22.45,22.24,20.23,20.75,20.41,20.28,19.37,19.25,20.18,19.48,19.51,19.44,18.65,18.12,17.59,16.3,17.33,17.43,17.72,18.22,18.23,18.4,18.39,17.52,17.32,16.5,16.97,16.94,16.01,18.49,19.01,19.35,19.53,17.01,16.57,15.65,14.83,15.17,15.82,17.35,18.6,18.82,19.3,19.36,19.64,19.34,19.4,19.85,20.42,21.22,21.17,21.48,23.02,25.3,26.23,27.27,27.5,27.35,25.03,25.26,26.28,24.88,24.31,25.58,26.05,25.88,25.91,26.56,27.48,28.05,28.65,29.57,30.69,28.88,30.13,30.36,30.01,29.73,27.64,27.33,28.39,30,30.92,30.51,30.59,30.83,31.5,31.48,32.31,31.82,30.64,29.15,27.74,26,25.87,25.9,23.83,20.23,20.49,16.49,15.75,17.13,17.22,18.02,18.96,17.93,19.82,19.52,20.1,20.42,19.95,17.51,17.66,17.31,16.63,15.92,15.55,15.98,15.68,14.87,14.92,15.5,15.58,15.55,15.44,15.73,16.19,14.06,14.71,15.31,15.26,15.9,15.73,16.56,17.37,18.43,18.77,18.85,20.3,19.5,18.91,19.06,18.52,18.63,18.98,19.14,19.33,21.15,21.27,22.1,22.5,24.28,24.51,23.52,23.45,23.72,23.86,24.05,23.3,23.52,23.77,24.78,23.84,23.09,22.66,21.1,21.35,21.5,21.34,21.06,20.32,21.2,20.66,21.54,27.07,27.05,27.63,27.68,27.84,27.9,28.57,28.78,28.22,28.64,27.96,27.96,27.65,28.52,28.25,27.63,27.56,27.63,27.46,27.51,27.71,27.81,27.27,26.84,27.28,27.7,23.31,23.48,22.54,20.23,22.75,23.13,23.23,25.15,26.21,27.03,26.34,28.13,27.71,28.62,29.54,32.63,30.26,29.07,29.38,30.88,29.86,29.46,29.92,30.84,29.76,29.91,29.35,29.12,27.46,26.7,25.27,23.61,22.75,21.14,20.85,21.26,21.61,22.97,24.16,24.27,25.19,25.33,24.49,22.57,22.53,23.35,23.45,24.99,24.94,24.21,23.76,22.8,24,24.36,23.33,23.37,23.02,21.11,22.03,22.6,22.78,22.29,20.59,21.46,22.08,22.41,22.15,21.88,22.42,21.57,20.77,19.96,21.36,21.58,24.26,23.62,24.32,24.54,25.1,24.67,24.68,23.94,24.5,22.8,22.49,22.33,23.17,23.78,23.15,24.75,25.6,25.64,25.8,25.23,25.51,25.6,25.87,26.69,27.27,27.98,27.72,27.25,26.89,26.52,27.31,28.29,30,31.6,32.42,33.25,33.87,34.06,34.92,35,35.29,33.67,35.81,36.96,35.53,35.46,33.7,33.94,34.47,36.52,37.78,37.28,38.13,39.31,40,40.76,42.66,42.85,44.5,45.12,40.09,40.26,41.83,43.41,44.12,44.34,43.4,46.27,49.91,49.68,50.65,49.8,50.07,47.73,46.08,44.96,45.04,45.15,45.04,43.89,45.19,46.35,47.96,51.12,53.27,52.28,49.18,48,49.85,48.04,46.52,51.84,52.76,45.37,45.55,45.67,48.26,47.42,46.8,44.6,45.08,44.04,44.07,44.38,43.58,45,46.19,47.85,47.34,45.52,43.54,43.29,41.95,40.57,40.32,39.9,37.03,37.09,36.9,35.73,36.03,36.92,37.02,37.17,37.76,37.84,38.99,39.2,38.72,37.06,38.29,40.95,42.01,43.14,40.09,41.62,40.62,40.24,35.79,34.96,34.39,36.48,35.24,32.79,32.23,30.67,29.09,27.32,27.13,27.85,27.37,28.91,27.17,26.5,27.94,27.08,27.73,27.52,27.25,26.11,25.9,27.35,30.7,30.06,29.58,29.1,27.02,25,27.01,28.55],"c":[27.92,26.68,28.41,31.19,30.39,31.45,32.3,37.09,33.59,33.48,34.07,31.66,33.7,34.14,35.45,27.15,26.18,26.75,27.65,27.43,26.43,25.04,26.84,23.71,24.44,23.29,24.56,23.62,25.44,24.78,25.7,26.5,25.58,24.36,24.62,25.57,23.92,23.25,22.59,21.72,19.56,21.64,22.56,22.86,21.9,20.81,20.54,21.07,20.99,21.03,19.85,20.92,19,19.71,18.99,20.21,18.67,19.15,21.01,22.04,21.49,21.32,22.49,22.09,22.91,21.85,21.66,22.18,22.25,22.03,22.72,23.71,24.68,24.55,25.15,24.09,26.12,25.53,25.09,23.95,26.91,24.76,25.73,24.97,24.84,25,24.94,24.63,25.1,24.94,25.79,25.17,25.19,23.25,23,22.74,23.55,22.84,23.54,21.39,20.8,20.96,21.12,20.16,20.72,20.62,21.64,19.31,18.78,18.31,18.18,17.69,19.15,18.31,19.02,18.99,19.16,18.57,18.55,18.76,19.42,20.43,20.67,20.43,20.95,21.52,21.79,22.26,22.51,22.69,22.82,25.45,25.96,25.05,24.87,23.82,23.53,23.04,24.22,23.48,22.84,21.92,21.3,22.44,22.48,24.22,25.45,26.94,28.17,28.4,29.51,29.1,29.56,28.67,28.41,28.75,29.12,31.04,31.21,31.39,34.53,35.01,35.44,37.28,37.15,32.14,31.42,31.06,29.43,29.69,30.72,30.67,27.43,25.22,27,25.01,25.11,24.75,25.43,23.74,24.61,23.72,23.87,22.75,22.45,20.91,21.73,20.74,20.84,19.47,20.27,21.24,19.65,20.13,20.33,18.73,18.29,18.22,18.2,17.7,18.49,18.45,18.49,18.78,18.94,18.61,18.09,17.77,16.96,17.78,17.34,18.73,19.31,19.55,19.94,19.84,17.15,16.96,15.68,15.59,15.82,17.54,19.16,18.93,20.12,20.24,20.09,20.08,19.82,19.9,20.94,21.45,22.29,21.91,23.23,25.82,26.82,27.98,28.32,28.5,27.86,25.57,27.03,26.3,25.43,25.39,26.73,26.56,26.24,27.14,29.12,28.94,28.88,30.13,31.16,31.29,30.82,30.48,31.31,30.97,30.67,28.67,27.7,31.47,31.25,32.29,30.58,31.5,32.64,32.14,32.75,32.97,32.29,31.47,29.5,27.87,26.05,26.42,26.22,24.24,21.16,21.51,19.07,17.65,18.02,17.61,19.21,19.43,19.65,20.7,21.29,20.6,20.68,20.67,18.46,18.14,18.07,16.69,16.73,16.4,16.45,15.83,15.35,15.45,16.45,15.64,16.33,16.25,16.47,16.3,14.77,15.53,15.38,16.45,16.71,16.74,17,18.45,18.62,19.42,20.78,20.61,19.69,19.35,19.61,19.43,19.14,20.4,19.38,21.1,21.79,22.47,22.39,24.27,25.4,25.19,24.51,24.42,24.07,24.43,24.7,23.96,24.17,25.43,25.02,24.04,23.16,23.08,21.25,23.13,21.85,21.96,21.11,21.53,22.15,21.28,27.34,27.21,28.01,28,28.05,28.26,28.5,29.29,28.8,29.05,29.05,28.16,28.04,28.92,28.61,28.26,27.96,28.08,27.85,27.55,28.2,28.48,28.12,27.35,27.44,27.77,28.33,24.03,24.55,22.61,23.08,23.54,23.89,25.35,26.38,27.38,27.36,28.35,29.17,28.98,29.42,33.59,34.26,30.41,29.34,31.07,31.47,30.01,30.33,31.68,31.37,30.13,30.06,30.49,29.17,27.96,27.57,25.4,24.06,23.02,21.61,21.4,21.82,23.69,24.7,25.35,25.33,26.08,26.07,24.53,23.43,23.8,23.73,25.56,25.82,26.01,24.87,24.12,24.36,24.89,24.72,24.21,23.78,23.14,21.99,23.18,22.89,23.37,22.31,22.81,22.75,22.64,23.75,22.66,22.72,22.57,21.66,20.85,21.49,21.85,24.84,24.35,24.58,25.24,25.99,25.48,24.94,25.05,24.53,24.76,22.81,22.83,23.19,24.01,24.34,24.54,26.17,25.93,26.03,26.08,25.6,26.28,25.98,26.83,27.66,28.31,28.3,27.89,27.55,27.04,27.31,28.55,28.87,32.09,32.39,33.69,33.85,34.32,35.08,35.14,35.77,35.76,36.28,37.13,37.36,36.44,35.93,34.1,34.78,36.84,38.49,38.07,38.08,39.35,41.63,41.47,44.67,43.3,44.67,46.58,45.27,40.37,41.77,44.06,44.6,44.58,45.39,46.21,50.17,53.82,51.34,51.71,51.61,50.36,49.96,46.16,45.92,47.92,45.95,45.3,45.57,46.54,51.05,53.88,53.13,54.39,54.62,49.62,49.23,53.39,49.97,52.81,54.02,53.55,46.14,47.07,48.64,49.6,49.16,46.97,46.14,45.44,44.56,45.89,45.06,44.94,47.85,47.93,49.96,47.97,46.16,44.45,44.29,43.63,40.69,40.53,40.72,38.81,37.36,37.47,38.1,37.05,37.52,38.8,38.04,39.74,39.97,39.44,39.82,39.87,38.78,41.37,42.03,43.37,43.37,43.32,41.74,43.16,40.75,36.23,35.23,36.72,37.33,35.44,33.91,33.63,31.88,29.1,27.56,28.46,28.31,29.88,30.07,27.32,28.61,28.76,28.25,29.11,28.68,27.36,27.45,27.9,32.25,31.69,30.48,30.24,29.85,27.82,27.5,28.65,29.43],"a":[21.179,20.2384,21.5507,23.6595,23.0527,23.8567,24.5015,28.135,25.48,25.3966,25.8442,24.016,25.5635,25.8973,26.891,20.5949,19.8591,20.2915,20.9742,20.8073,20.0488,18.9944,20.3598,17.9855,18.5392,17.6669,18.6302,17.9172,19.2978,18.7971,19.495,20.1019,19.404,18.4785,18.6758,19.3964,18.1448,17.6365,17.1359,16.4759,14.8374,16.4152,17.1131,17.3407,16.6125,15.7856,15.5808,15.9829,15.9222,15.9525,15.0574,15.8691,14.4126,14.9512,14.4051,15.3305,14.1623,14.5264,15.9374,16.7187,16.3015,16.1725,17.06,16.7566,17.3786,16.5745,16.4304,16.8249,16.878,16.7111,17.2345,17.9855,18.7213,18.6227,19.0778,18.2737,19.8136,19.3661,19.0323,18.1675,20.4129,20.9752,21.7969,21.1531,21.043,21.1785,21.1277,20.8651,21.2632,21.1277,21.8477,21.3225,21.3395,19.696,19.4842,19.264,19.9501,19.3487,19.9417,18.1203,17.6205,17.756,17.8916,17.0783,17.5527,17.468,18.3321,16.3583,15.9093,15.5111,15.401,14.9859,16.2227,15.5111,16.1126,16.0872,16.2312,15.7314,15.7144,15.8923,16.4515,17.3071,17.5104,17.3071,17.7476,18.2304,18.4592,18.8573,19.0691,19.2216,19.3317,21.5597,21.9917,21.2209,21.0684,20.1789,19.9332,19.5181,20.5177,19.8908,19.3487,18.5693,18.0441,19.0098,19.0437,20.5177,21.5597,22.8219,23.8639,24.0588,24.9991,24.6518,25.0415,24.2875,24.0672,24.3553,24.6687,26.2952,26.4392,26.5917,29.2517,29.6584,30.0226,31.5814,31.4712,27.2271,26.6171,26.3122,24.9313,25.1516,26.0241,25.9818,23.237,21.3649,22.8728,21.187,21.2717,20.9667,21.5428,20.1111,20.8481,20.0942,20.2212,19.2724,19.0183,17.7137,18.4083,17.5697,17.6544,16.4938,17.1715,17.9932,16.6463,17.0529,17.2224,15.8669,15.4942,15.4349,15.4179,14.9944,15.6636,15.6297,15.6636,15.9093,16.0448,15.7653,15.3248,15.0537,14.3675,15.0621,14.6894,15.8669,16.3583,16.5616,16.892,16.8073,14.5284,14.3675,13.2832,13.2069,13.4018,14.8588,16.2312,16.0364,17.0445,17.1461,17.019,17.0106,16.7903,16.8581,17.7391,18.1711,18.8827,18.5608,19.6791,21.8731,22.7203,23.703,23.991,24.1435,23.6013,21.6614,22.8982,22.2798,21.5428,21.5089,22.644,22.5,22.2289,22.9914,24.6687,24.5162,24.4654,25.5243,26.3969,26.507,26.1088,25.8208,26.5239,26.2359,25.9818,24.2875,23.4658,26.6595,26.4731,27.3541,25.9055,26.6849,27.6506,27.2271,27.7438,27.9302,27.3541,26.6595,24.9906,23.6098,22.068,22.3814,22.212,20.5347,17.9255,18.222,16.155,14.952,15.2655,14.9181,16.2736,16.4599,16.6463,17.5358,18.0356,17.4511,17.5189,17.5104,15.6382,15.3671,15.3078,14.1388,14.1726,13.8931,13.9354,13.4102,13.0036,13.0883,13.9354,13.2493,13.8338,13.766,13.9524,13.8084,12.5123,13.1561,13.029,13.9354,14.1557,14.1811,14.4014,15.6297,15.7737,16.4515,17.6036,17.4596,16.6802,16.3922,16.6124,16.4599,16.2143,17.2817,16.4176,17.8746,18.4592,19.0352,18.9675,20.5601,21.5174,21.3395,20.7634,20.6872,20.3907,20.6956,20.9244,20.2975,20.4754,21.5428,21.1954,20.3652,19.6198,19.552,18.0017,19.5943,18.51,18.6032,17.8831,18.2389,18.7641,18.0271,23.1608,23.0507,23.7284,23.7199,23.7623,23.9402,24.1435,24.8127,24.3976,24.6094,24.6094,23.8555,23.7538,24.4993,24.2367,23.9402,23.686,23.7877,23.5928,23.3387,23.8893,24.1265,23.8216,23.1693,23.2455,23.5251,23.9995,20.3568,20.7973,19.1538,19.552,19.9417,20.2382,21.475,22.3475,23.1947,23.1777,24.0164,24.7111,24.5501,24.9229,28.4554,29.023,25.7615,24.8551,26.3206,26.6595,25.4227,25.6937,26.8374,26.5748,25.5243,25.465,25.8293,24.7111,23.686,23.3556,21.5174,20.3822,19.5012,18.3067,18.1288,18.4846,20.0687,20.9244,21.475,21.4581,22.0934,22.0849,20.7803,19.8485,20.1619,20.1026,21.6529,21.8731,22.0341,21.0684,20.433,20.6363,21.0853,20.9413,20.5093,20.145,19.6028,18.6286,19.6367,19.391,19.7977,18.8997,19.3233,19.2724,19.1792,20.1196,19.1962,19.247,19.1199,18.349,17.6629,18.205,18.51,21.043,20.6279,20.8227,21.3818,22.0172,21.5851,21.1277,21.2209,20.7803,20.9752,19.3233,19.3402,19.6452,20.3398,20.6194,20.7888,22.1696,21.9663,22.051,22.0934,21.6868,22.2628,22.0087,22.7288,23.4319,23.9825,23.9741,23.6267,23.3387,22.9067,23.1354,24.1858,24.4569,27.1847,27.4389,28.5401,28.6757,29.0738,29.7177,29.7685,30.3022,30.2937,30.7342,31.4543,31.6491,30.8698,30.4377,28.8875,29.4635,31.2086,32.6064,32.2506,32.2591,33.335,35.2664,35.1309,37.8417,36.6812,37.8417,39.4598,38.35,34.199,35.385,37.325,37.7824,37.7655,38.4517,39.1463,42.501,45.5931,43.4922,43.8056,43.7209,42.662,42.3231,39.104,38.9007,40.5949,38.9261,38.3754,38.6042,39.4259,43.2465,45.6439,45.0085,46.0759,46.2708,42.0351,41.7047,45.2288,47.7742,50.4894,51.6462,51.1969,44.1125,45.0016,46.5026,47.4205,46.9998,44.906,44.1125,43.4433,42.6019,43.8735,43.08,42.9652,45.7474,45.8238,47.7646,45.8621,46.16,44.45,44.29,43.63,40.69,40.53,40.72,38.81,37.36,37.47,38.1,37.05,37.52,38.8,38.04,39.74,39.97,39.44,39.82,39.87,38.78,41.37,42.03,43.37,43.37,43.32,41.74,43.16,40.75,36.23,35.23,36.72,37.33,35.44,33.91,33.63,31.88,29.1,27.56,28.46,28.31,29.88,30.07,27.32,28.61,28.76,28.25,29.11,28.68,27.36,27.45,27.9,32.25,31.69,30.48,30.24,29.85,27.82,27.5,28.65,29.43],"v":[16585800,15926600,14470100,15755800,8428600,11606400,7340300,14880300,9993300,9980100,3839700,3827200,10387700,13084800,6799900,20954000,14296000,17658800,10032000,6899300,10655600,13358500,10088400,15654300,13757000,12058400,6614500,8048600,13044800,6318900,6515500,6871700,6545200,7109100,5275600,6504600,6846000,7612400,10712900,7491300,9505100,11860000,8502800,7686800,6929700,9841900,10212700,4610800,5015900,5543200,8356400,11794600,11377600,5934800,8891100,10923400,10017500,7164900,5351300,13249900,14115300,8672000,4637300,3063900,17822800,13663200,8073200,8380100,7442000,12057900,6958800,8166100,9729900,7748100,6713200,3682300,7224200,7693300,5884200,7071200,12187600,14045700,6575000,5186600,7434700,5795700,6787100,5141400,4851200,7160500,7247200,6768300,3735500,6520900,6953100,5242700,5999300,5684000,4315000,4943400,7762800,5502900,5017400,10346700,5131500,6189500,7561800,11473700,10512300,12057900,10729300,10341900,11344400,11401600,5057000,3050100,6810700,3981200,4191900,4399200,5536900,9216000,6348900,5100400,6698100,6203400,5340300,5977200,3819500,4928500,2814300,13864200,6891200,7584100,8247500,6935100,8776800,3764000,7615400,5722900,7051300,6002000,3509400,8917700,4174000,6414400,8231700,6797500,7314800,6702600,5381100,5811900,7344500,6204200,8046200,7936000,4404800,6403600,3323900,4409400,6526300,4468600,1874100,4459300,5935400,8060200,5546300,2780200,6882100,7176900,4363700,3844300,7034100,8799700,8213400,5915200,5107100,5700400,7019400,6068800,6704800,7828900,5625000,4570800,5719200,9198300,8335400,6440000,4914700,6114700,5372400,7062200,9682000,5480400,3097300,5899600,6661800,6440800,8906300,5878000,4228100,5351200,4773800,4199300,3961100,4750400,4787300,4974000,5122300,3344900,4370700,8619200,6271600,5772700,4022100,4077500,5441000,4467900,6722600,3134000,4433000,4005000,5776300,3959200,4070100,4064300,8127600,4373400,4404900,3873100,5932800,4718800,4003400,5892300,3638900,5542000,5019100,5506700,5033800,4244200,6677500,7285100,6440000,4878000,6745500,5045200,5213700,3342100,2924900,4277500,6064500,5458600,4159300,4512600,3506500,3388200,7515400,13923300,5975500,4764300,3634100,4432500,4156900,6479800,3740500,3477000,3676000,1829700,3399000,3760400,4299700,2196800,2146300,3413000,4100900,2531000,4617900,4685900,3017000,3677400,7626500,6615200,7483100,8608300,5404200,4909000,3551600,5556800,5525600,7207500,4568300,4947500,3491600,3264200,19099100,8648100,5157400,5068500,4955300,7006100,4070700,5002500,7711200,6008100,3429200,2941200,3370600,4564900,3928500,4432400,5859800,3758300,3967800,5423700,3116600,6364400,3817300,3469600,3017900,2637900,4083800,3561800,3720700,1746900,1692600,4057400,3158800,3752800,3438600,3313800,4215800,2959900,2779900,3047600,1946400,2551600,1809500,1226800,1984500,1713300,1943800,3528100,2683400,2971200,2051200,1983400,2503400,2036100,2534200,3596600,2646200,1871400,2165500,2346100,3525700,2770300,10256600,8512400,4846600,2570200,3612300,3996500,4921200,4416700,2525900,1494100,1259200,2506300,2356200,2478600,2022200,977200,3085100,1702200,2248500,1138700,1100200,2936100,1606900,2000100,1952700,2870900,4606300,12457000,6700900,9892000,8853200,5796300,4393100,4862900,5665900,3273000,5477700,5833300,5427800,5507500,6584800,6386300,4365300,5032400,4069500,3661500,4603800,3292300,2740200,2924300,4189900,3480400,2480400,3363300,3476600,3986000,3870200,4647600,3873700,4225600,3803400,3004800,3200200,5140500,4898600,4334000,3046500,1469300,3786400,3695200,5538700,3250000,1977100,4146600,3321000,2992200,3488000,4417800,7035700,4239000,3437500,4227400,3103100,5739500,4763600,2553800,2776500,2450400,2207400,5431100,4420100,2857800,3729400,5188500,2883300,3714600,4509600,4104500,6623000,2824800,6796100,4495300,4870200,3698500,3727300,3472000,2590100,2123200,2498900,4860700,3097400,3059100,5792800,4652200,4138300,6676900,5316400,3772100,3895400,1816200,3631800,2350200,4558700,2803900,2027800,3384000,2960800,1770600,2890900,2218800,2774400,3003100,2398200,8452500,3219600,5212000,2830400,1780800,3642600,2540000,2867100,2352200,4674900,3359000,3042000,3604100,2649200,3856200,2718300,2374200,2920300,1561800,1993500,3147100,2757700,4457200,6917600,6894200,3480700,4339200,3315900,7644000,15428100,12737100,11931300,5315300,5004700,3604300,7395100,5225000,4448900,3327200,3150300,4353300,4500500,10235400,3805400,3725800,3157900,3894200,5016200,4216500,5861600,9330200,4625600,5667700,6023400,7393800,15667600,6627200,8212700,7543300,4624100,4809900,10069300,6293100,6056500,6528300,3976900,4974800,6284700,5021900,6126300,4980400,5939400,5586000,6016600,7815000,5668600,6247900,7858300,5387700,6859500,7646400,8984600,9964400,6994200,12722000,7031800,7301500,11640200,10806000,6584600,4722300,4312100,5639700,5613900,6585700,1843700,2857800,4898500,4990100,2794300,4134800,4315100,6042200,3678700,4402100,3597700,6392400,4148400,5141200,5113600,4624800,4879600,5848700,8783500,8609900,6570700,7105400,5117100,7912800,6741700,7812000,8867100,6577600,7057600,9130900,6536100,9398500,7134400,6811200,11982800,6316200,6057500,5530100,6835100,7481000,8908900,6919000,4726534]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.6667,2.75,3.0833,2.9167,3.0833,3.3333,3.5,3.5833,4.25,4.0833,3.9167,3.9167,3.6667,4,4,4.25,4.6667,5.0833,5.3333,5.25,7.25,5.6667,6.4167,5.5833,5.1667,4.6667,4.25,5.5833,5.25,5.3333,5.4167,5.25,4.75,4.0833,3.75,3.6667,3.75,3.5833,5.1667,5.0833,5.0833,5.0833,5.5,4.9167,4.5833,4.25,4.5,5.1667,4.0833,4.3333,4.6667,4.5,4.3333,3.6667,4.5833,4.6667,5.25,4.75,4.25,3.6667,4.25,4.1667,5.4167,5.5,6,5.5833,5.75,5.4167,5.6667,4.9167,5.5,5.25,4.75,4.5833,5.4167,5.6667,5.75,5.8333,4.9167,4.3333,5.6667,6,6.5,6.6667,6.6667,6.5,5.75,5.4167,5.5833,5.3333,5.25,5.1667,5.75,5.25,5.25,5,4.4167,4.5,4.9167,4.6667,4.75,4.5833,4.8333,5.9167,5.25,5.5833,5.8333,5.3333,5.9167,5.75,7.5833,7.5,6.3333,6.8333,8.0833,7.8333,7.75,7.7917,10.4583,9,10.625,10.2917,10.3333,7.5,9.6667,11.3333,11.4167,13.3333,12.5833,12.9583,13.75,15.375,16.1667,13.2917,15.5417,12.7083,10.9167,12.4167,13.8333,19.3333,12.9375,10.6875,8.6875,9,7.6875,8.4375,7.6875,8,6.4375,7.375,7.9375,7.125,7.25,6.75,6.875,6.75,7.8125,7.8125,10.74,10.22,9.9,10.55,12,12.5,15.03,14.55,13.8,12.25,14.05,13.52,13.05,12.38,13.88,13.53,14.42,13.7,10.15,9.75,9.05,6.34,8.3,8.3,7.43,7.95,7.98,8.6,8.66,9.65,12.65,12.94,12.51,13,15,16.34,19.92,19.85,22.5,23.13,26.89,29.15,28.08,25.55,27.02,26.88,33.65,30.48,34.9,38.1,35.82,36.24,35.18,34.1,38.2,33.95,36.56,31.6,32.25,28.4,23.9,21.5,21.63,26.25,26.99,25.8,24.5,24.5,27.28,24.79,25.5,29.44,31.75,30,33.32,34.73,35.42,38.44,33.9,40.4,34.99,29.34,26.27,28.65,24.66,23.51,20.57,24.1,26.05,12.83,12.25,13.2,2.57,1.24,0.71,0.67,0.7,0.88,1.9,4,4.67,4.85,4.4,4.8,6.75,6.3,5.94,9,8.81,9,10.7,11.61,7.98,6.61,6.87,6.33,5.66,6.09,6.71,7.13,7.01,7.71,7.78,5.9,5.03,5.37,4.86,3.48,4.21,4.81,5.69,5.92,5.42,6.3,7.4,7.15,8.04,7.14,4.66,5.25,5.14,5.68,7.21,7.35,8.65,8.79,9.21,9.76,11.98,14.89,17.63,15.54,16.75,14.16,16.4,16.15,16.73,17.33,21.03,21.9,25.59,27.56,27.82,29.88,30.59,28.53,32.06,33.02,27.07,27.38,22.68,24.31,25.75,23.15,21.5,20.53,20.82,18.92,21.45,21.81,22.13,24.52,25.34,27.01,24.7,25.59,23.35,23.01,21.02,21.8,17.61,19.14,19.15,20.43,22.5,26,23.34,21.9,24.36,29.44,28.59,31.94,36.75,30.74,27.69,25.22,24.56,21.61,19.6,20.07,17.75,18.5,18.07,16.05,19.9,15.36,20.22,19.77,22.31,27.09,25.43,25.58,28.05,30.97,32.07,30.49,31.46,32.75,26.23,21.22,17.54,21.5,20.67,16.97,15.35,15.91,15.09,16.87,19.1,19.7,19.58,22.72,23.79,23.52,24.1,22.32,22.24,27.84,29.27,28.16,28.15,28.08,27.95,23.66,25.33,28.6,33.41,31.24,31.32,28.16,23.57,23.33,26.29,23.73,24.32,23.4,23.14,22.69,22.24,21.55,24.74,25.3,22.77,25.51,25.46,27.44,27.1,31.83,34.41,35.93,35.96,38.61,43,46.94,45.99,48.98,51.45,45.69,46.9,54.42,55.2,48.22,48.84,45.12,47.69,44.45,40.75,37.72,38.02,39.05,43.39,42.7,37.6,33.3,27.77,28.53,27.53,31.56,26.95],"h":[2.75,3.1667,3.1667,5.0833,3.4167,4.0833,3.9167,4.6667,4.3333,4.0833,4.0833,4.25,4,4.8333,4.6667,4.75,5.1667,5.9167,5.5,7.25,7.5,6.9167,6.5833,6.0833,5.25,5,5.8333,5.8333,5.6667,5.75,5.75,5.3333,4.75,4.1667,3.9167,3.8333,4.25,5.1667,5.8333,5.6667,5.5833,5.5,5.6667,5,4.6667,4.6667,5.3333,5.25,4.4167,5.0833,4.8333,4.5833,4.3333,4.6667,4.75,5.3333,5.4167,4.75,4.3333,4.6667,4.3333,5.4167,5.5833,6.3333,6.0833,6,5.8333,5.75,5.6667,5.5833,5.5,5.25,4.8333,5.8333,5.8333,6.1667,6.0833,5.9167,5.1667,5.9167,6.1667,6.5,7,6.9167,6.75,6.5833,5.8333,5.5833,5.5833,5.3333,5.25,5.8333,5.8333,5.75,5.5833,5.1667,4.75,5.0833,5.1667,5,4.8333,5,6,5.9167,5.6667,6.0833,5.8333,6,6,7.5833,8.0833,7.5,7,8.5,8.4167,8.25,7.9583,10.4167,10.7917,11.3333,11.125,10.875,10.3333,9.8333,11.3333,11.9583,13.5833,16,16.25,13.9167,16.6667,16.875,16.1667,16.1667,15.75,12.75,12.7917,15.2917,20,19.3333,13.875,10.75,9.375,9,8.8125,8.5625,8.5,8.1875,8,8.4375,8.3125,8,7.625,7.5,6.9375,8.3125,8,11.5,11.55,13,10.72,12.11,12.7,15.15,15.38,14.9,14.38,14.3,14.59,14.75,13.15,14.6,14.24,14.7,14.99,14.14,10.6,9.85,9.6,8.65,8.96,8.83,8.08,8.62,9.03,9.04,9.67,12.72,13.3,13.8,13.45,14.95,18.5,20.1,21.8,22.45,25.76,29.26,29.88,32.09,29.33,28.75,29.43,35,34,35.58,39.42,39.85,38.61,36.95,35.99,40.23,38.51,36.49,37.75,33,35.2,28.4,24.58,23.33,28,28.09,27.14,27.74,26.06,29,27.7,25.75,29.76,33.76,33.45,33.63,37.77,38.5,38.66,39.99,40.71,41,35.98,29.47,29.59,28.83,26,24.4,25.71,27.15,26.3,16.52,18.16,14.36,4.98,1.48,0.98,0.8,0.96,2.99,4.22,4.65,6.7,5,5.69,7.9,6.8,6.4,10.49,9.11,9.48,11.53,13.05,11.61,8.17,7.7,7.08,6.86,6.38,6.87,8.1,7.68,8.61,7.85,7.78,5.92,5.85,5.63,4.96,4.48,5.33,5.92,6.38,6.07,6.75,7.8,7.68,8.68,8.5,7.37,5.44,5.6,5.75,7.36,7.96,8.9,9.9,9.35,9.97,12.57,14.98,16.81,19.23,17.52,16.92,16.75,16.71,16.97,17.74,21.38,22.78,26.87,27.5,32.11,30.91,32.5,33.15,32.87,38.64,37.17,28.79,28.72,26.05,27.35,26,23.53,23.29,21.87,21.04,21.57,22.87,24.13,24.56,25.52,27.21,27.79,25.57,26,23.98,23.72,21.86,22.21,19.4,19.74,21.43,22.6,26.22,26,25.21,24.79,29.5,29.86,31.97,36.84,38.39,31.25,28.2,25.98,25.1,23.49,21.25,20.65,18.97,19.58,18.21,20.22,20.09,20.33,21.01,22.32,27.19,29.32,27.45,27.66,31.64,32.71,32.22,33.45,33.67,32.94,27.56,21.82,22.56,22.18,21.49,17.15,16.83,17.33,17.24,19.82,21.12,21.03,23.29,25.73,24.98,26.28,24.23,22.73,28.2,29.7,29.59,29.31,28.58,28.75,29.18,25.53,29.5,33.84,34.66,33.96,31.38,28.57,24.25,26.57,26.4,26.52,26.05,24.41,23.72,23.89,23.44,25.34,26.38,25.46,25.61,26.66,27.84,29.02,32.63,34.8,36.47,39,38.61,41.87,47.44,47.19,50.14,55.5,52.77,48.08,57.16,56.88,56.73,51.45,49.64,49.5,50.56,45.44,41.48,39.16,40.48,44.04,44.84,43.06,38.3,33.38,30.36,30.58,32.85,31.97,30.28],"l":[2.5,2.5833,2.9167,2.8333,2.9167,3.3333,3.1667,3.5833,3.75,3.8333,3.5833,3.6667,3.5833,3.8333,3.9167,4,4.5833,4.9167,4.9167,5.0833,5.6667,5.6667,5,4.9167,4.5,4,4.25,5.25,5.25,5.3333,4.6667,4.5833,3.5833,3.75,3.25,3.25,3.5833,3.5,5,5,5,4.8333,4.8333,4.4167,4.25,4,4,4,3.9167,4.1667,4.4167,4.1667,3.5833,3.3333,4,4.6667,4.4167,3.8333,3.5,3.5833,4,4.1667,4.6667,5.5,5.25,5.5833,5,5.3333,4.9167,4.6667,4.9167,4.5,4.4167,4.4167,5.25,5.5833,5.5,4.8333,4.25,4.3333,5.4167,5.9167,6.4167,6.5833,6.1667,5.4167,5.3333,5.1667,5.1667,5.1667,5,5.0833,5.1667,5.1667,5,4.5,4.4167,4.5,4.5,4.5,4.4167,4.5,4.75,5,5.1667,5.5,5.1667,5.3333,5.5,5.75,7.1667,6.0833,6.25,6.8333,7.1667,7.5,6.5833,7.7917,7.9167,9,9.4375,9.8333,7.125,7.5,9.1667,11,11,12.5417,12.4583,12.125,12.6667,14.9583,11.3333,13.2917,12.7083,10.5833,9.8333,12.4167,13.1667,13.8333,9.3125,8.375,6.0625,7.3125,6.9375,7.5625,7.25,6.25,6.4375,7.0625,6.5,6.8125,6.6875,6.5,6,6.3125,7.25,7.5625,10.15,9.65,9.25,10.05,12,12.49,14.15,11.1,12.01,12.2,13.2,12.74,11.8,12.31,12.81,12.82,13.27,10,8.5,8.75,4.05,6.21,7.75,6.9,7.16,7.01,7.8,8.11,8.4,9.4,11.25,12.11,12.42,12.9,13.44,16.17,18.31,19.75,21.1,23.13,26.6,26,23.02,25.52,25.76,26.88,28.51,28.84,34.41,34.25,33.5,33.7,33.32,33.55,30.91,32.96,31.02,30.11,32.17,23.78,23.01,20.95,20.85,24.87,24.31,24.5,23.11,23.44,24.56,23.35,25.25,28.14,29.98,29.03,32.63,34.67,33.09,33.37,31.9,33.81,27.65,22.52,25.7,22.23,23.35,20.05,18.5,22.52,12.9,11.25,11.75,2.2,0.83,0.25,0.14,0.46,0.58,0.86,1.73,2.7,2.99,3.67,4.35,4.72,6,5.31,5.94,7.63,8.6,8.94,10.57,7.28,6.38,5.85,5.85,5.35,5.53,6.08,6.45,6.49,6.93,6.83,5.74,4.61,3.96,4.52,2.91,3.07,3.5,4.78,5.5,5.08,5.11,5.93,6.46,6.73,6.66,4.48,4.49,4.85,4.2,5.53,6.88,7.3,8.37,8.35,8.61,9.59,11.41,14.67,14.86,15.27,13.92,13.76,15.7,15.14,15.3,17.14,19.53,19.99,24,27.28,27.66,29.39,25.48,28.41,31.4,27,23.44,22.39,22.63,24.12,22.87,19.26,19.78,19.56,17.39,18.42,20.74,20.41,18.48,23.34,23.29,23.01,23.88,23.15,22.46,20.53,19.5,17.15,17.34,18.26,18.1,20.26,22.19,22.8,21.73,20.28,23.98,27.35,28.18,30.05,31.05,27.67,24.32,23.54,21.58,19.38,19.25,17.59,16.3,17.52,16.5,16.01,14.83,15.24,19.3,19.4,21.17,25.03,24.31,25.58,27.12,28.88,27.33,30,30.83,26,20.23,15.75,17.22,19.52,15.92,14.87,14.92,14.06,14.71,16.56,18.91,18.52,19.33,22.5,23.3,23.52,21.1,20.32,20.66,27.68,27.96,27.65,27.46,26.84,23.31,20.23,25.15,27.71,29.07,29.46,28.42,22.75,20.85,22.97,22.53,23.45,22.8,21.11,20.59,21.46,19.96,21.36,24.32,22.49,22.33,25.23,25.34,27.12,26.52,31.57,34.06,33.67,33.7,37.28,40.57,40.09,43.4,48.64,44.96,43.89,46.35,48,46.52,45.37,44.04,43.58,43.54,39.9,35.73,36.03,37.76,37.06,40.09,34.39,30.67,27.13,26.5,27.08,25.9,27.01,25],"c":[2.6667,3,3,3.1667,3.4167,3.5833,3.5833,4.25,4.0833,4,4,3.75,4,4,4.1667,4.6667,5.1667,5.3333,5.25,7.25,5.75,6.4167,5.5833,5.0833,4.5833,4.25,5.5,5.3333,5.3333,5.3333,5.3333,4.6667,4,3.8333,3.6667,3.8333,3.6667,5.0833,5.1667,5.0833,5.0833,5.5,4.8333,4.5833,4.4167,4.5,5.25,4.1667,4.3333,4.6667,4.4167,4.3333,3.6667,4.5833,4.6667,5.25,4.75,4.25,3.6667,4.25,4.0833,5.3333,5.4167,6,5.5833,5.75,5.3333,5.5833,5,5.5,5.3333,4.75,4.5833,5.5,5.75,5.8333,5.8333,5,4.25,5.75,6,6.4167,6.6667,6.6667,6.5,5.75,5.4167,5.5,5.3333,5.1667,5.1667,5.8333,5.25,5.25,5.0833,4.5,4.5833,5,4.6667,4.75,4.5,4.75,6,5.25,5.5833,5.75,5.25,5.8333,5.75,7.4167,7.3333,6.3333,6.8333,8.3333,7.875,7.75,7.8333,9.9167,8.75,10.6667,10.375,10.1667,7.1667,9.7083,11.3333,11.4167,13.3333,12.5417,13.0417,13.875,15.375,16.1667,13.2917,15.5833,12.7083,10.9583,12.4167,13.7917,20,13.9167,10.625,8.6875,9,7.75,8.3125,7.5625,8,6.3125,7.4375,8,7.1406,7.25,6.8125,6.875,6.75,7.75,7.8125,10.74,10.22,9.85,10.6,12,12.55,15.02,14.55,13.8,12.35,14.15,13.55,13.05,12.4,14.02,13.6,14.52,14,10.1,9.75,9.3,6.21,8.36,8.2,7.52,8.01,7.98,8.7,8.66,9.67,12.72,12.91,12.5,13.07,14.95,16.33,19.92,20.1,22.43,23.13,26.88,28.94,28.04,25.42,27.08,27.04,33.5,30.68,34.96,37.98,35.72,36.09,35.25,34.13,37.85,33.9,36.4,31.48,32,33.16,24.34,23.06,21.67,26.13,27.03,25.8,25.56,24.36,27.35,24.98,25.52,29.43,31.67,30.59,33.19,36.51,35.33,38.17,33.68,40.59,34.73,29.7,26.08,28.95,24.5,23.46,20.23,24.17,26,12.99,12.19,12.84,2.49,1.09,1.15,0.63,0.71,0.86,1.8,4,4.65,4.99,4.24,4.8,6.75,6.3,5.98,8.9,8.87,9.02,10.64,11.66,7.98,6.57,6.85,6.26,5.62,6.1,6.64,7.09,6.98,7.71,7.71,5.88,4.97,5.41,4.8,3.48,4.27,5.04,5.74,5.76,5.38,6.27,7.46,7.14,8.21,7.15,4.65,5.32,5.11,5.63,7.14,7.24,8.45,8.81,9.19,9.79,11.96,14.94,16.62,15.33,16.78,14.17,16.38,16.25,16.73,17.53,20.92,21.86,25.44,27.36,27.96,29.87,30.56,28.41,32.3,32.79,27.15,27.43,22.59,24.7,25.58,22.97,21.64,20.98,20.78,18.99,21.53,22.09,22.18,24.45,25.4,26.91,24.87,25.48,23.25,23.08,21.12,21.84,17.61,18.99,19.14,20.38,22.51,25.96,23.27,21.92,24.29,29.45,28.41,31.78,36.67,31.06,27.77,25.2,24.61,21.6,19.49,20.13,17.82,18.49,18.09,17.66,19.84,15.51,20.26,19.67,22.29,26.91,25.57,25.39,27.06,31.16,32.05,30.36,31.5,32.72,26.05,21.16,18.12,22,20.67,16.89,15.35,16,14.97,16.74,18.89,19.61,19.38,22.39,23.79,23.96,24.04,22.18,22.15,27.84,29.08,28.16,28.08,28.2,27.97,23.58,25.1,28.35,33.32,31.23,31.37,28.47,23.02,23.05,26.16,23.73,24.28,23.39,23.18,22.81,22.2,21.49,24.77,25.16,22.83,25.5,25.56,27.66,27.17,31.84,34.32,36.02,35.93,38.49,41.23,46.58,46.05,48.44,51.61,45.39,46.54,54.39,54.51,54.58,49.16,44.98,47.39,44.45,40.72,38.1,38.04,38.99,43.37,43.16,37.76,33.1,28.31,28.11,27.36,31.38,27.01,29.43],"a":[1.8464,2.0772,2.0818,2.1975,2.371,2.4866,2.4866,2.9493,2.8385,2.7806,2.7806,2.6068,2.7857,2.7857,2.9018,3.2552,3.6039,3.7202,3.6669,5.0638,4.0161,4.4869,3.9042,3.5545,3.2091,2.9757,3.8509,3.7385,3.7385,3.7385,3.7432,3.2753,2.812,2.6948,2.5777,2.6948,2.5822,3.5798,3.6385,3.5844,3.5844,3.8782,3.4123,3.2358,3.1181,3.1818,3.7121,2.9461,3.0688,3.3049,3.1279,3.0734,2.6007,3.2508,3.3149,3.7293,3.3741,3.0233,2.6084,3.0233,2.9047,3.7939,3.8533,4.2682,3.9718,4.0904,3.7939,3.9718,3.5611,3.9172,3.8032,3.3872,3.2729,3.9275,4.1061,4.1705,4.1705,3.5747,3.0426,4.1165,4.2955,4.5989,4.7781,4.7781,4.6633,4.1252,3.8861,3.9508,3.831,3.7114,3.7162,4.1956,3.7761,3.7761,3.6562,3.2366,3.3013,3.6015,3.3614,3.4264,3.2461,3.4264,4.3341,3.7923,4.0331,4.1584,3.7968,4.2187,4.1632,5.3699,5.3096,4.5898,4.9522,6.0392,5.7117,5.621,5.6815,7.1985,6.3516,7.743,7.536,7.3847,5.2056,7.0571,8.2383,8.2989,9.6977,9.1219,9.4856,10.0969,11.1884,11.7646,9.6768,11.3451,9.252,7.9827,9.0451,10.0467,14.5758,10.1424,7.7434,6.3408,6.5689,5.6566,6.0793,5.5308,5.8507,4.6261,5.4505,5.8628,5.243,5.3234,5.0021,5.0596,4.9676,5.7035,5.7606,7.9192,7.5357,7.2732,7.827,8.8608,9.2783,11.1044,10.7569,10.2024,9.1304,10.4612,10.028,9.6579,9.1769,10.3881,10.0769,10.7586,10.3838,7.4912,7.2316,6.9087,4.6132,6.2104,6.103,5.5969,5.9616,5.9506,6.4875,6.4577,7.2229,9.501,9.643,9.3473,9.7735,11.1793,12.2113,14.8958,15.0304,16.7851,17.309,20.1152,21.6689,20.995,19.0333,20.2762,20.2462,25.0832,22.9831,26.1893,28.4516,26.7691,27.0464,26.4168,25.5885,28.3775,25.416,27.3027,23.6123,24.0023,24.8896,18.2694,17.3086,16.2825,19.6337,20.3099,19.4035,19.223,18.3205,20.5886,18.8045,19.211,22.172,23.8595,23.0459,25.0235,27.5266,26.637,28.7978,25.4102,30.6236,26.2186,22.4213,19.6885,21.8728,18.5107,17.7249,15.2999,18.2798,19.6638,9.8359,9.2301,9.7223,1.8888,0.8268,0.8723,0.4779,0.5386,0.6524,1.3654,3.0342,3.5273,3.7852,3.2163,3.6411,5.1203,4.7789,4.5362,6.7512,6.7284,6.8422,8.0711,8.8448,6.0533,4.9837,5.1961,4.7486,4.2631,4.6272,5.0368,5.3782,5.2948,5.8485,5.8485,4.4603,3.77,4.1038,3.6411,2.6398,3.2391,3.8231,4.3541,4.3693,4.0811,4.7562,5.6589,5.4161,6.2278,5.4237,3.5273,4.0355,3.8762,4.2707,5.4161,5.492,6.4098,6.6829,6.9712,7.4263,9.0724,11.3329,12.6073,11.6287,12.7286,10.7488,12.4252,12.3266,12.6907,13.2976,15.8691,16.5821,19.2978,20.7542,21.2094,22.6582,23.1816,21.5507,24.5015,24.8732,20.5949,20.8073,17.1359,18.7364,19.404,17.4241,16.4152,15.9146,15.7629,14.4051,16.3318,16.7566,16.8249,18.5468,19.2674,20.4129,21.0684,21.5851,19.696,19.552,17.8916,18.5015,14.9181,16.0872,16.2143,17.2647,19.0691,21.9917,19.7129,18.5693,20.577,24.9483,24.0672,26.9221,31.0646,26.3122,23.5251,21.3479,20.8481,18.2982,16.5108,17.0529,15.096,15.6636,15.3248,14.9605,16.8073,13.1391,17.1631,16.6632,18.8827,22.7965,21.6614,21.5089,22.9236,26.3969,27.1508,25.7192,26.6849,27.7184,22.068,17.9255,15.3502,18.6371,17.5104,14.3082,13.0036,13.5542,12.6817,14.1811,16.0025,16.6124,16.4176,18.9675,20.1535,20.2975,20.3652,18.7896,18.7641,23.5844,24.6348,23.8555,23.7877,23.8893,23.6945,19.9756,21.2632,24.0164,28.2267,26.4562,26.5748,24.1181,19.5012,19.5266,22.1612,20.1026,20.5686,19.8146,19.6367,19.3233,18.8065,18.205,20.9837,21.314,19.3402,21.6021,21.6529,23.4319,23.0168,26.9729,29.0738,30.514,30.4377,32.6064,34.9276,39.4598,39.0108,41.0355,43.7209,38.4517,39.4259,46.0759,46.1776,52.1816,46.9998,43.0035,45.3076,44.45,40.72,38.1,38.04,38.99,43.37,43.16,37.76,33.1,28.31,28.11,27.36,31.38,27.01,29.43],"v":[184200,510900,166650,1692750,287550,356100,322350,709200,293250,206700,296850,274650,387000,695850,317700,327150,371400,634950,355050,1336800,1774650,1002600,988200,719400,573450,447300,954600,336600,375150,369000,288450,325050,472650,171450,179850,318600,219150,435150,743550,301650,342900,232200,229650,162600,203850,128250,347700,256950,300150,382800,150300,155550,217500,515400,367950,546900,471600,169050,792750,331050,228450,635100,340950,538200,229350,222300,159150,420750,456600,751800,213450,443850,331500,495000,187350,351450,193800,224850,400050,424800,441150,368550,346500,351900,160500,272100,191850,183000,126750,177900,238950,165750,189900,106650,144450,119700,368400,208500,208200,236400,582300,192600,289350,192750,94500,147900,269100,164550,218850,505050,409800,305400,200400,312900,322200,4184100,2881500,3634200,2529450,2447250,1104750,1022550,2266350,1216500,1221450,988800,1118850,950100,1369950,1384500,1363500,1374600,966450,1046550,713700,1557750,1320300,1045650,1117350,1161300,1222400,800700,1557100,1263600,1263700,729500,593000,1034300,689300,457600,580300,516800,565000,569900,548200,1122500,326200,820500,809600,814100,327600,435700,863300,1617200,1163800,674700,925900,807400,737900,759600,550000,918500,750200,816400,752400,862600,1377300,512400,2164300,1096200,686200,571800,848300,639400,536800,753500,2326200,2584100,2404600,1816100,1722300,2441600,4338700,3853800,5562500,3232200,3544800,4567100,6882700,8971400,9893400,5965700,11245000,9250000,19505500,14966400,8731400,10591000,14183500,7741700,6484100,10891700,25820200,11298000,15383800,14518400,15257800,37291400,25451900,29104100,29364100,35666400,19372400,14104100,21943200,23582700,13050000,15677300,18785800,19237800,17112000,16026600,17130300,18184600,17617400,20103900,33953900,16506500,22779300,27096200,13548000,23451400,14856900,21961500,28684000,29620800,72840300,63245100,60170800,79216800,82554700,37731100,96513800,9366600,11509500,11249200,8443900,12568800,11734600,4829300,6691400,17884100,4275900,4652200,6675000,7448200,7813400,10728300,9190600,17285700,16908100,10664300,8425500,5933300,10666300,8783700,8293400,8373400,12262400,12289600,13247500,20652400,28147600,19500900,24508000,14391100,18491400,14979600,15885800,15639600,12277100,29458100,14147000,20394500,14727800,19762400,17473100,14107300,13667300,15319700,14103100,13569800,16053100,19076400,16811100,20599300,21315100,15302900,31037600,19524300,25271400,17768400,12337000,14605800,16225900,18788900,19550300,32478600,38279000,39366900,27043400,23289500,57460200,43131100,41018300,52728700,48886100,56505800,44816700,28208900,29794400,43122600,34185500,28004200,42508600,35208600,41986900,47939300,36859100,31348800,34350900,34497200,27300200,25452400,26647400,24773200,30372400,50457800,34367500,21457900,27631200,24534600,28498200,33593500,28105600,24122400,32015800,28711800,23596800,18898400,23632900,26657800,28702800,27469300,26051800,31516400,28775800,24865500,26371400,17698100,21723700,24851300,20506300,20633200,21008300,19359600,22022000,26817600,23108700,18885700,20574000,31680800,21421500,13890900,14474000,15991000,19006800,30538000,23030000,17564900,40756600,25962300,16412900,20297400,20455200,13823600,13924900,14407600,13269400,10273400,9478200,9689200,11717100,11508100,27453900,17766400,8468000,9416800,7692100,9144100,27445500,31390800,21197900,24893400,19942100,13950100,14802500,18601300,15923900,14992100,16228700,15885500,19467700,18112000,12865400,17694500,20336300,19999700,14168700,13945200,23540100,15444000,12448600,11969900,16868200,14058000,12865300,15865800,11869000,11538300,24010700,41381400,29167100,17978700,24478300,18426900,25485100,36944100,26888000,29994000,23813300,27466300,26628000,36514100,42630500,26425000,21471300,17887200,18438100,21957100,24948800,29027100,34509800,35524500,33432100,29242600,16028034]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.6667,2.75,3.0833,3.5833,3.9167,4,4.6667,5.25,6.4167,4.6667,5.25,5.25,3.75,3.5833,5.0833,4.9167,4.5,4.3333,4.3333,4.6667,4.25,4.1667,6,5.4167,5.5,4.5833,5.75,4.3333,6.5,6.5,5.5833,5.1667,5.25,4.5,4.75,5.9167,5.8333,5.75,6.3333,7.8333,10.4583,10.2917,9.6667,13.3333,13.75,13.2917,10.9167,19.3333,8.6875,8.4375,6.4375,7.125,6.875,7.8125,9.9,12.5,13.8,13.52,13.88,13.7,9.05,8.3,7.98,9.65,12.51,16.34,22.5,29.15,27.02,30.48,35.82,34.1,36.56,28.4,21.63,25.8,27.28,29.44,33.32,38.44,34.99,28.65,20.57,12.83,2.57,0.67,1.9,4.85,6.75,9,10.7,6.61,5.66,7.13,7.78,5.37,4.21,5.92,7.4,7.14,5.14,7.35,9.21,14.89,16.75,16.15,21.03,27.56,30.59,33.02,22.68,23.15,20.82,21.81,25.34,25.59,21.02,19.14,22.5,21.9,28.59,30.74,24.56,20.07,18.07,15.36,22.31,25.58,32.07,32.75,17.54,16.97,15.09,19.7,23.79,22.32,29.27,28.08,25.33,31.24,23.57,23.73,23.14,21.55,22.77,27.44,34.41,38.61,45.99,45.69,55.2,45.12,40.75,39.05,37.6,28.53,26.95],"h":[2.75,5.0833,4.0833,4.6667,4.25,4.8333,5.9167,7.5,6.5833,5.8333,5.75,5.3333,4.25,5.8333,5.6667,5,5.3333,5.0833,4.75,5.4167,4.6667,6.3333,6.0833,5.75,5.5,6.1667,6.0833,6.5,7,6.5833,5.5833,5.8333,5.5833,5.1667,6,6.0833,6,8.0833,8.5,10.4167,11.3333,10.875,13.5833,16.25,16.875,16.1667,20,19.3333,9.375,8.5625,8.4375,8,8.3125,13,12.7,15.38,14.59,14.75,14.99,14.14,9.6,8.83,9.67,13.8,18.5,22.45,29.88,32.09,35,39.85,38.61,40.23,37.75,28.4,28.09,29,29.76,33.76,38.66,41,35.98,28.83,27.15,18.16,4.98,2.99,6.7,7.9,10.49,11.53,13.05,7.7,8.1,8.61,7.78,5.63,6.38,7.8,8.68,7.37,7.96,9.9,14.98,19.23,16.92,21.38,27.5,32.5,38.64,37.17,27.35,23.53,22.87,25.52,27.79,26,22.21,22.6,26.22,29.86,38.39,31.25,25.1,20.65,20.22,22.32,29.32,32.71,33.67,32.94,22.56,17.33,21.12,25.73,26.28,29.7,29.59,29.18,34.66,33.96,26.57,26.52,23.89,26.38,27.84,34.8,39,47.44,55.5,57.16,56.73,50.56,41.48,44.84,38.3,32.85,30.28],"l":[2.5,2.5833,2.9167,3.5833,3.5833,3.8333,4.5833,5.0833,4.5,4,4.6667,3.5833,3.25,3.5,4.8333,4,3.9167,4.1667,3.3333,3.8333,3.5,4.1667,5,4.6667,4.4167,4.4167,4.25,4.3333,6.1667,5.1667,5,5.0833,4.4167,4.5,4.4167,5,5.1667,5.75,6.25,6.5833,7.9167,7.125,9.1667,12.125,11.3333,10.5833,9.8333,8.375,6.0625,6.25,6.4375,6.5,6,7.5625,9.25,11.1,12.01,11.8,12.81,8.5,4.05,6.9,7.8,9.4,12.42,16.17,21.1,23.02,25.76,28.84,33.32,30.91,30.11,20.95,20.85,23.11,23.35,28.14,32.63,31.9,22.52,20.05,12.9,2.2,0.14,0.46,1.73,3.67,5.31,7.63,6.38,5.35,5.53,6.49,3.96,2.91,3.5,5.08,6.46,4.48,4.2,7.3,8.61,14.67,13.76,15.14,19.53,27.28,25.48,22.39,22.63,19.26,17.39,18.48,23.01,20.53,17.15,18.1,21.73,20.28,28.18,23.54,19.25,16.3,14.83,15.24,21.17,25.58,27.33,15.75,15.92,14.06,14.71,18.52,21.1,20.32,27.46,20.23,25.15,22.75,20.85,21.11,19.96,21.36,22.33,26.52,33.67,37.28,43.4,43.89,44.04,39.9,35.73,34.39,26.5,25.9,25],"c":[2.6667,3.1667,3.5833,4,4,4.6667,5.25,6.4167,4.5833,5.3333,5.3333,3.8333,3.6667,5.0833,4.8333,4.5,4.3333,4.3333,4.6667,4.25,4.0833,6,5.3333,5.5,4.5833,5.8333,4.25,6.4167,6.5,5.5,5.1667,5.25,4.5833,4.75,6,5.75,5.75,6.3333,7.875,9.9167,10.375,9.7083,13.3333,13.875,13.2917,10.9583,20,8.6875,8.3125,6.3125,7.1406,6.875,7.8125,9.85,12.55,13.8,13.55,14.02,14,9.3,8.2,7.98,9.67,12.5,16.33,22.43,28.94,27.08,30.68,35.72,34.13,36.4,33.16,21.67,25.8,27.35,29.43,33.19,38.17,34.73,28.95,20.23,12.99,2.49,0.63,1.8,4.99,6.75,8.9,10.64,6.57,5.62,7.09,7.71,5.41,4.27,5.76,7.46,7.15,5.11,7.24,9.19,14.94,16.78,16.25,20.92,27.36,30.56,32.79,22.59,22.97,20.78,22.09,25.4,25.48,21.12,18.99,22.51,21.92,28.41,31.06,24.61,20.13,18.09,15.51,22.29,25.39,32.05,32.72,18.12,16.89,14.97,19.61,23.79,22.18,29.08,28.2,25.1,31.23,23.02,23.73,23.18,21.49,22.83,27.66,34.32,38.49,46.05,45.39,54.51,44.98,40.72,38.99,37.76,28.11,27.01,29.43],"a":[1.8464,2.1975,2.4866,2.7806,2.7857,3.2552,3.6669,4.4869,3.2091,3.7385,3.7432,2.6948,2.5822,3.5844,3.4123,3.1818,3.0688,3.0734,3.3149,3.0233,2.9047,4.2682,3.7939,3.9172,3.2729,4.1705,3.0426,4.5989,4.6633,3.9508,3.7162,3.7761,3.3013,3.4264,4.3341,4.1584,4.1632,4.5898,5.7117,7.1985,7.536,7.0571,9.6977,10.0969,9.6768,7.9827,14.5758,6.3408,6.0793,4.6261,5.243,5.0596,5.7606,7.2732,9.2783,10.2024,10.028,10.3881,10.3838,6.9087,6.103,5.9506,7.2229,9.3473,12.2113,16.7851,21.6689,20.2762,22.9831,26.7691,25.5885,27.3027,24.8896,16.2825,19.4035,20.5886,22.172,25.0235,28.7978,26.2186,21.8728,15.2999,9.8359,1.8888,0.4779,1.3654,3.7852,5.1203,6.7512,8.0711,4.9837,4.2631,5.3782,5.8485,4.1038,3.2391,4.3693,5.6589,5.4237,3.8762,5.492,6.9712,11.3329,12.7286,12.3266,15.8691,20.7542,23.1816,24.8732,17.1359,17.4241,15.7629,16.7566,19.2674,21.5851,17.8916,16.0872,19.0691,18.5693,24.0672,26.3122,20.8481,17.0529,15.3248,13.1391,18.8827,21.5089,27.1508,27.7184,15.3502,14.3082,12.6817,16.6124,20.1535,18.7896,24.6348,23.8893,21.2632,26.4562,19.5012,20.1026,19.6367,18.205,19.3402,23.4319,29.0738,32.6064,39.0108,38.4517,46.1776,43.0035,40.72,38.99,37.76,28.11,27.01,29.43],"v":[184200,2370300,966000,1209150,958500,1340700,1361400,4114050,2281050,1738500,1032600,969150,717600,1480350,804750,494700,904800,688650,1100850,1187550,1352250,1514250,610800,1629150,988800,1033800,818700,1234500,858900,646950,543600,462300,632550,653100,1064250,435150,652500,1220250,835500,10699800,6081450,4505400,3329100,3704550,3704550,3318000,3483300,3184400,4084400,2356800,1727200,1651700,1996900,2444200,1626600,3455700,2471200,2228100,2319000,2752300,3946700,2059500,3616500,6804800,8502600,12648500,14994600,24830500,40000500,34288800,28409300,48009900,45160000,91847400,84402900,59630000,47513100,52376400,52932300,70564300,63423500,60269800,131145100,202632700,216799600,32125300,32747300,29404800,15603100,25989900,43384400,25023100,27743400,32925400,62047500,58400000,49356800,57374800,49269300,51342800,43090100,48699300,58725500,65864800,55376800,49620600,90307900,89699800,141609600,158120600,102820000,105312300,119704100,116147200,96148300,76873000,115197700,73623700,90197300,84850000,66128100,82829900,86344000,68935000,67081300,61001100,71948300,71140500,49786400,65535800,81351500,62672600,48203700,37950400,30884500,56728400,25576900,67980400,66033400,47353900,47144700,53465200,50896200,48113600,51432700,42896100,40600100,76930400,71624100,80856100,80695300,90608400,90526800,58282400,88485700,98199200,16028034]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.6667,2.75,4,4.6667,3.5833,4.3333,4.1667,4.5833,6.5,4.5,5.75,10.2917,13.2917,8.4375,7.8125,13.52,8.3,16.34,30.48,28.4,29.44,28.65,0.67,9,7.13,5.92,7.35,16.15,33.02,21.81,19.14,30.74,15.36,32.75,19.7,28.08,23.73,27.44,45.69,39.05],"h":[2.75,5.0833,7.5,5.8333,5.8333,5.4167,6.3333,7,6.5833,6.0833,11.3333,16.875,20,8.5625,15.38,14.99,18.5,35,40.23,29.76,41,28.83,10.49,13.05,8.61,8.68,19.23,38.64,37.17,27.79,38.39,31.25,33.67,32.94,29.7,34.66,27.84,55.5,57.16,44.84],"l":[2.5,2.5833,3.8333,3.25,3.5,3.3333,4.1667,4.25,4.4167,4.4167,5.75,7.125,6.0625,6,7.5625,4.05,6.9,16.17,28.84,20.85,22.52,0.14,0.46,5.35,2.91,4.2,7.3,15.14,17.39,17.15,18.1,14.83,15.24,14.06,18.52,20.23,19.96,26.52,35.73,25],"c":[2.6667,4,4.5833,3.6667,4.3333,4.0833,4.5833,6.5,4.5833,5.75,10.375,13.2917,8.3125,7.8125,13.55,8.2,16.33,30.68,33.16,29.43,28.95,0.63,8.9,7.09,5.76,7.24,16.25,32.79,22.09,18.99,31.06,15.51,32.72,19.61,28.2,23.73,27.66,45.39,38.99,29.43],"a":[1.8464,2.7857,3.2091,2.5822,3.0688,2.9047,3.2729,4.6633,3.3013,4.1632,7.536,9.6768,6.0793,5.7606,10.028,6.103,12.2113,22.9831,24.8896,22.172,21.8728,0.4779,6.7512,5.3782,4.3693,5.492,12.3266,24.8732,16.7566,16.0872,26.3122,13.1391,27.7184,16.6124,23.8893,20.1026,23.4319,38.4517,38.99,29.43],"v":[184200,5503950,9097200,4457850,3684600,4329300,4743000,3945900,2285400,2805000,18837000,15243600,14070100,7732600,9997700,11246100,20983400,92474100,155868000,283393400,239296500,610847200,109880500,122140800,202729700,201077000,228666400,371237900,485957000,404366200,314799100,305190200,253876300,257763600,151140200,228512400,203907700,232050700,342686600,260995334]}},"actions":[{"t":"1988-02-24","kind":"dividend","label":"D","title":"1988-02-24 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1988-08-26","kind":"dividend","label":"D","title":"1988-08-26 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1989-03-03","kind":"dividend","label":"D","title":"1989-03-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1990-08-31","kind":"dividend","label":"D","title":"1990-08-31 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1991-06-03","kind":"dividend","label":"D","title":"1991-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1991-09-03","kind":"dividend","label":"D","title":"1991-09-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1992-03-03","kind":"dividend","label":"D","title":"1992-03-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1992-06-03","kind":"dividend","label":"D","title":"1992-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1992-09-02","kind":"dividend","label":"D","title":"1992-09-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-08-03","kind":"dividend","label":"D","title":"1993-08-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-10-04","kind":"dividend","label":"D","title":"1993-10-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-06-03","kind":"dividend","label":"D","title":"1994-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-08-02","kind":"split","label":"S","title":"1999-08-02 · 1.50:1 split"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $5.77 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $2.75 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $6.30 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.52 vs $1.41 est. (+7.8%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.68 vs $0.78 est. (−12.8%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.51 vs $0.69 est. (−26.1%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.64 vs $0.75 est. (−14.7%)"}]}