{"ticker":"POWL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[89.9467,94.5233,92.3733,90.3333,91.9967,87.52,85.1867,84.3167,86.5533,85.1967,86.5967,84.3933,85.8367,91.0767,90.57,106.9067,115.4733,112.4167,120.4833,115.7767,114.9667,105.7433,96.95,96.08,96.8433,89.6033,90.1333,97.85,97.6667,92.9967,91.08,88.0867,89.1667,91.3333,91.3633,97.17,97.1767,93.4167,85.6667,86.2967,89,86.2033,84.1667,82.8833,81.01,78.3833,78.85,82.23,77.9533,77.5333,76.1433,75.1333,76.31,75,77.4067,84.6867,84.3667,77.5,75.6133,73.67,77.7833,83.6633,83.3933,87.5067,89.66,98.8167,102.6667,97.5367,87.3333,82.8567,79.55,81.6667,79.5833,75.05,78.6667,79.4967,83.2067,76.6833,76.7767,72.3867,68.51,70.7233,72,72,68.5767,64.1667,63.9933,59.21,55.4333,58.5233,59.21,54.86,56.97,50.33,52.4867,51.6033,52.4533,52.1967,53.6933,56.91,55.7667,57.0833,57.4967,59,61.11,60.29,58.9133,63.08,65.3233,65.2333,60.9067,59.5,56.31,56.85,56.71,55.1667,53.46,51.5333,59.8133,54.4133,58.45,58.1033,59.6667,57.2033,56.32,55.9167,55.2067,53.6767,58.5767,58.4633,61.3833,62.6467,61.3867,59.91,62.1833,64.67,63.8033,63,62.23,60,59.46,61.6333,62.5867,65.5,61.0733,59.3333,59.35,60.8067,59.9867,57.7367,56.5767,59.4133,60.69,58.3633,56.18,56.3333,57.5667,57.93,59.3333,61.6667,64,64.0133,62.4833,62.9933,62.9633,63.99,64.3333,60.22,60,58.27,61.2067,63.1667,64.0533,68.3333,72.4,69.0667,69.8333,72.8433,71.4433,72.6267,72.9033,70.8133,70.1,70.56,71,71.3933,72.9467,78.8367,76.0833,72.6667,76,78.56,81.1033,84,80.8067,78.1,77.44,75.05,75.8867,76.9633,69,76.6667,78.53,81.66,88.4167,91.2233,83.46,85.1067,84.8667,86.3767,83.45,82.37,83.9333,87.4233,86.0867,91.0767,92.86,90.4633,86.3633,88.27,86.2033,91.01,89.31,91.29,92.9233,93.0667,97.2667,97.6633,100.4567,99.57,98.0933,100.7033,98.2633,101.18,98.5333,94.5733,95,98.6467,100.5533,100.0033,106.9533,102.49,103.3333,104.85,104.7333,105.0533,104.9433,103.26,102.52,105.64,111.5533,111.03,113.96,115.5267,116.6667,111.9233,117.1867,123.0133,125.1367,128.5267,133.3333,128.1933,129.4933,124.7233,126.75,131.84,120.5767,126,122.6733,121.2567,116.8167,104.27,109.8867,104.2933,114.1333,98.47,97.6333,95,101.4267,104.3333,108.7567,104.0667,107.5067,107.1433,107.8267,112.2767,116.2267,114.2867,113.5233,119.8833,120.6467,113.4267,107.9833,111.6667,108.4933,109.9967,111.79,110.2933,113.0833,111.9133,112.7133,112.63,108.7667,108,119.95,120.38,120.2633,118.5533,122.4333,121.3167,130.5367,130.6067,135.4733,138.11,136,144.22,143.5767,142.5567,138.44,142.6067,148.66,150.77,150.6667,146.3567,147.99,155.2767,170.6667,183.3333,196.2667,185.95,195.47,198.1333,197.1733,191.71,186.8733,180.4067,178.3967,182.27,179.9433,188.3333,183.27,172.6467,171.2567,168.45,171.8333,166.3333,161.59,157.5633,173.91,174.6633,168.2667,172.8133,171.1633,171.3333,175.44,164.25,170,176.4067,178.64,191.6667,191.59,174.7967,180.27,169.62,185.9467,176.47,182.1,184.66,214.61,217.92,230.81,229.19,232.42,231.38,229.77,237,241.01,243.82,246.62,245.57,256.78,261.88,253.95,264.14,259.33,277.5,281.04,278.19,308,319.77,312,311.5,314.02,315,301,291.61,288.89,260.41,268.19,271.8,274.81,288.59,294.78,293.21,287.23,280.64,292.44,299.5,290.01,291.25,297.22,298.98,280.99,272.64,295,308.29,304,297.54,299.66,303.43,287.55,291.13,302.68,296.12,280.01,284.75,275.89,264.86,249.37,237.47,230,241.55,233.61,225.94,234.3,242.18,240.84,228.14,234.99,238.61,237.52,239.07,241.5,232.56,207.74,197.01,200.34,218.51,205.01,191.71,206.8,207.93,214.14,214.85,208.88,217,207.01,203.87,215.95,210,202.68,198.5,201.09,194.47,196,189.82,197.06,192.43,182.71,177.12,172.35,170.62,175.51,183.08,180.51,176.5,179.5,170.18,174,175.23,187,177.58,189.41,187,192.21,187.15,193,188.01,190.54,190.28,185.87,194.36,196.5,201.89,197.52,193.98,193,189.05,180.89,177.12,162.3,169.88],"h":[93.92,94.8167,92.6667,93.57,92.6667,87.8167,86.3233,85.9833,88.92,87.5267,87.0167,85.69,93.59,93.9967,98.6333,116.8267,116.3333,117.5833,121.66,117.6667,115.4267,106.58,99.7067,99.04,104.2167,92.4233,98.51,99.9667,97.6667,95.9767,92.6067,90.4533,92.98,94.8533,98.3333,100.6667,97.9467,93.4333,86.5267,91.8133,89.7667,87.3333,85.89,83.2033,82.7733,82.0067,85.6833,82.6567,78.5133,78.32,77.23,76.8133,76.31,78.0667,82.0933,87.4133,85.31,78.0433,77.4867,76.5733,81.0533,84.11,86.1433,87.5067,96.5367,109.84,102.6667,99.4567,88,83.5667,81.78,81.9167,80.8267,79,79.07,83.6133,84.4767,81.9667,79.6667,72.66,70.32,73.05,72.5533,74.3267,69.36,64.8333,64,59.3933,57.6667,60.8133,59.64,56.6467,57.2633,53.76,53.9333,52.9833,54.53,54.1433,55.84,58.0967,56.6333,58.0667,60.8233,61.4867,61.6667,61.9467,61.87,65.8333,67,65.2333,62.0367,60.3333,57.5,58.7133,61.6767,56.9433,55.7267,60.8333,59.99,61.9067,60.4267,58.3333,60.4167,58.55,56.88,56.4533,55.3333,56.1867,61.5,61.5033,62.3733,63.6667,62.2833,61.1233,65.1433,65.8433,64.52,64.1033,62.8833,60.4,60.2467,63.92,65.94,66.0633,61.3333,61.8567,60.8733,61.09,60.4167,58.67,58.6067,61.5,60.7,58.3633,56.9367,57.8067,59.2167,59.2433,61.1033,63.7333,65.2533,64.2267,65.2,65,64.06,66.6667,65.4533,60.91,60,60.23,63.3033,64.2033,66.7467,72.5633,73.81,71.0333,73.0067,74.8,72.62,73.3333,73.3667,71.78,71.2433,70.56,71.64,73.6667,79.2467,79.0667,76.17,73.8167,78.44,81.2,84.0033,84,81.73,79.18,81.1933,76.1167,76.74,79.1567,77.9867,79.6467,81.92,88.79,91.26,91.5,85.9033,85.3333,87.0433,86.4,83.7067,84.5867,91.9533,89.3333,91.4733,92.7,94.6667,90.9333,88.3633,89.53,90.62,91.5067,92,92.7533,96.6667,98.74,98.6933,101.2933,100.4567,99.7367,102.8533,102.6267,101.1267,102,100.6667,95.8,97.3167,102.18,101.8633,106.6667,107.3333,103.3333,104.89,108.7967,106.9,105.0533,107.05,106.0967,108.8933,111.6533,113.92,114.12,118.4367,117,118.3333,116.03,122.4933,125.57,128.9867,137.6667,136.8333,129.6867,130.9133,131.3333,134.3367,131.96,121.9467,128.3333,123.2667,123.3167,116.8167,111.3667,112,109.3467,114.1333,104.3833,98.6467,101,106.04,108.81,108.7567,107.6867,110.5933,109.0133,117.0533,114.7933,116.6633,117.0367,121.3133,123.5733,120.6467,113.6367,111.9967,111.7033,110.8667,112.9867,114.07,113.0867,113.3333,113.92,113.7967,112.63,109.79,118.1433,123.4633,120.75,121.5167,120.3333,124.6667,132.3333,134.0067,134,138.2667,148.7033,144.6667,144.9033,144.6667,144.6667,144.37,148.3333,151.95,154.07,155.95,157.2633,155.9233,189.9333,181.06,196.2833,197.92,192.1,202,204.1667,201.3267,193.9833,190.6667,185,186.52,185,188.8333,188.6667,185.6667,176.6633,180.4467,173.33,175,172.6667,165.4767,174.07,181.6667,180.9567,172.67,176.8933,176.6533,175.9967,179.04,177.8,174.69,186.6667,187.6667,196.6667,191.59,181.64,180.8067,180.7033,190.53,188.0467,188.44,202.49,221.66,237.79,235.31,232.62,236.33,234,234.07,246.69,245.99,250.64,250.09,257.18,258.42,263.86,259.13,264.65,279.56,283.33,290.4,312,325.94,321.3,313.2,328,320,317.9,301.85,293.84,290.25,266.81,273.69,277.78,280.44,292.99,297.06,293.99,293,291,300,306.88,306.86,298.2,297.99,309.75,293.02,293.27,304.16,311.8,310.77,306,303.38,313.33,302.43,302.15,316.99,299.51,290.88,288.57,276.44,269.42,261.67,238,239.05,244,234.98,232.49,236.99,248.33,248.05,240.5,241.42,246.51,245.84,247.88,241.5,235.99,210.13,200.86,210.59,223.34,220.11,215.49,214.88,216,218.74,216.45,214.64,219.27,210.39,214.71,219.2,211.52,203.56,201.75,201.35,195.52,196.01,194.17,199.29,193.5,183.86,180.65,174.13,176.87,182.58,184.52,185,180.2,183.44,173.84,177.45,181.08,187.75,184.89,189.48,193.76,194.04,193,193.46,188.59,193.33,191.1,191.07,199.68,199.44,207.52,199.03,197.51,195.64,192.56,185.94,180,171.34,170.51],"l":[89.5,91.3433,90.2867,89.3867,88.2433,81.9967,82.8433,83.4333,86.11,84.03,82.9533,82.68,85.8367,88.74,90.57,102.4767,110.8067,111.02,116.87,112.6667,105.3567,97.97,89.8567,95,96.3367,84.0667,86.3333,95.6767,90.3333,88.9767,86.0033,87.7667,87.9967,88.6667,91.3333,94.6367,92.5,84.7667,82.15,84.6667,84.76,82.3333,83.8767,78.7833,75.81,78.1567,78.3467,77.2167,76.39,75.5367,74.1067,73.8033,73.8733,74.5533,77.0533,82.8467,77.1833,74.4167,73.6233,72.6667,77.49,81.5033,83.32,85.0067,87.5133,98.8133,96,94.32,77.6667,75.8333,77.3367,74.3667,76.93,75.05,75.8933,78.9333,81.3733,72.8933,73.2967,69.6433,68,68.59,69.92,68.6367,63.9867,61.4733,58.39,55.7733,54.1367,57.72,55.16,53,51.2567,48.6733,51.05,50.1533,50.8,50.8767,52.22,54.21,53.5333,56.25,57.4967,57.4167,58.68,59.9767,58.39,61.75,64.4367,61.6,59.8333,57.88,53.7433,56.07,56.39,54.3867,50.9633,51.3533,53.6667,53.9833,56.1167,55.5967,55.87,56.71,54.0933,54.64,51.49,53.6767,57.7733,58.4633,60.34,60.5,60.1267,59.0833,61.98,63.8,62.68,62.07,57.38,58.0333,56.9967,61.2233,62.5867,60.5967,58.9667,58.79,59.0367,60.11,57.75,56.1267,56.57,57.8333,57.6267,56.5233,54.8767,54.7533,56.8667,57.1867,58.49,61.1033,62.8467,61.0167,62.1667,62.9933,62.0233,63.56,59.8267,59.02,58.1833,56.7033,60.6833,62.0733,63.58,67.4367,69.8167,67.82,69.3433,71.26,70.3533,70.5533,70.4333,68.6867,69.9233,68.3333,69.54,70.26,72.75,74.9167,72.66,70.7967,75.5233,78.37,81.0067,80.4,77.3567,75.73,77,72.0467,74.0333,75.6867,69,75.64,77.73,81.3267,86.0433,83.3333,82.2233,82.96,83.3433,84.32,78.5,81.2667,83.02,85.96,86.0033,90.3333,90.2833,87.3333,83.85,84.6367,85.6667,86.3567,89.2633,89.8967,92.1433,93.0667,95.7467,97.3067,96.5367,95.9733,97.8333,98.3333,97,95.3833,97.39,92.2967,93.3567,97.8367,98.9867,99.3333,102.0667,99.71,101.6567,103,103.18,99.6033,100.09,102.97,98.99,105.4967,109.4833,105.44,112.17,113.8167,107.3067,111.92,116.72,121.6667,125.1233,127.3333,125.1133,123.58,124.94,124.0467,126.2133,124.1667,114.4333,120.5267,118.3333,115.51,107.7267,102.25,103.1133,102.7,92.67,97.4367,92.59,95,98.76,104.3333,106.3933,102.3333,105.2333,103.0833,106.6667,108.8133,112.1133,112.6767,112.3033,116.94,111.0333,108.98,106.6967,103.6667,107.1433,109.71,111.45,110.04,111.3333,110.37,111.02,109,106.0133,107.3333,117.5333,112.3033,116.2967,116.4967,119.14,120.71,129.0033,129.1667,131.9667,138.11,135,137.1833,137.4333,136.8367,137.89,141.15,146.1667,145.7867,146.3133,146.1667,146.87,152.6667,167.4067,181.9,181.9167,183.3333,186.36,194.6667,192.2033,185.5,179,178.6667,174.91,177.46,178.3267,182,170.24,169,168.6667,165.72,166,165.3467,158.6667,157.5033,173.91,171.3367,163,164.7867,169.2267,170.0067,165.8867,163.3333,168.6667,176.4067,177.0967,189.6967,173.71,174.7967,165.2567,168.8933,183,175,178.05,183.2,208.55,217.51,227,225.1,225.1,224.21,224,230.71,235.43,240.02,237.5,245.57,246,250.1,246.14,249.04,258.28,272.1,267.27,274.57,301.51,300.14,300.16,311.5,294.5,296.94,289.37,277.02,259,250.31,262.89,264.54,267.63,281.65,280.5,281.01,273.68,271,279,283.19,287.07,281.88,286,266.04,259.57,268.12,291.01,294.54,291.42,290.72,283.88,297.82,280,287.96,300.38,275.87,273.84,279,262,243.35,245.44,226.01,228.53,235.27,229.44,222.93,230.21,233.65,233.65,223.51,228,232.98,236.24,239.07,226,213.4,196.92,184.61,195.03,208.08,204.43,188.1,205.9,204.12,205.27,205.96,207.67,207.11,203.97,202.28,214.08,200.17,193.52,195.31,196,186.16,188.55,189.82,191.93,182.51,178.85,171.03,168.89,168.01,175.51,178.79,179.02,174.5,178.55,167.31,169.22,173.1,176.34,177,184.18,186,190.23,186.3,186.15,180.29,185.5,184.23,183.2,194,190.89,198,189.6,187.4,188.25,185.07,178.15,166.5,153.41,163.8],"c":[93.4633,91.86,90.4433,93.32,89.03,85.0567,83.2367,84.77,86.48,87.12,84.8,84.9933,93.11,89.6167,98.13,115.9233,112.52,115.4567,117.4567,114.62,105.7433,100.17,92.8433,96.3367,104.1333,87.2733,95.9967,96.6267,93.5333,90.5433,87.45,89.1267,91.6,89.6433,97.2533,95.08,93.4567,85.9233,83.27,89.99,85.2533,84,84.19,80.4167,77.3233,81.1533,81.9333,78.06,77.5333,77.0933,77.0233,75.6867,73.8833,76.25,81.9667,83.5433,79.04,76.46,77.0533,76.4833,79.32,83.08,85.7433,87.1133,96.3867,103.7933,96.8133,96.9333,81.28,79.4233,80.1667,78.79,79.9267,78.6,77.7133,81.6167,81.6133,76.2767,73.2967,70.0833,69.81,71.4167,71.1267,69.5233,64.7833,62.89,59.0833,56.53,56.82,57.8633,55.16,56.57,52.0333,51.8533,53.5867,52.4533,54.2867,52.7333,54.4967,55.7433,55.5567,57.7867,59.8933,60.5,60.5033,60.4533,61.4067,65.4233,65.37,61.78,60.3067,58.9067,56.7767,58.63,60.4333,56.6233,54.8167,56.27,54.59,61.0567,57.6533,57.74,57.3233,57.77,55.65,55.7467,53.1267,55.2833,58.2233,61.4467,62.2,61.7733,61.95,61.0367,63.71,64.41,63.9867,63.39,58.2933,59.32,58.2567,62.6333,64.96,61.5867,59.2533,61.0567,60.8533,60.4433,58.1667,57.7567,58.2333,60.4133,57.8833,56.8,56.53,57.5533,57.8667,59.1433,60.8667,63.6633,63.4133,61.92,64.2667,64.4433,62.6167,65.0467,60.2967,59.6433,58.4733,60.1733,62.8233,63.42,66.4567,70.9733,70.15,70.0133,72.8433,72.5533,71.9633,72.1367,70.6367,70.9567,70.8733,70.1867,70.3667,72.5333,78.8367,76.0833,73.6367,73.67,78.3167,80.0533,82.79,80.8033,77.7733,76.8767,79.0333,75.8867,76.7233,78.7467,75.9467,77.8033,81.2833,88.2767,90.06,86.57,85.1667,84.88,86.57,84.7,82.1733,83.6433,87.65,86.12,91.0767,91.4567,90.4233,88.72,87.9233,85.7167,90.2433,89.4133,90.8,92.2967,92.33,97.4667,95.8933,100.68,99.41,97.1067,101.4333,99.1033,100.9667,97.4067,97.88,94.5767,96.9933,101.0067,101.6033,105.74,102.5067,101.3533,103.9,104.4233,105.1333,103.1767,100.3533,105.3333,105.7333,109.92,112.7733,110.2367,116.4,116.1067,110.9567,113.88,121.6633,124.7133,128.0867,136.1233,125.8967,127.7967,130.2333,126.71,131.9233,125,121.7867,124.6167,121.0733,118.7433,109.4,109.8867,105.9367,107.22,95.0967,98.1167,94.0167,100.0267,104.1833,107.2633,107.74,106.53,107.5,107.8267,112.31,114.0433,114.2867,115.02,119.9467,120.9133,112.3567,109.3133,110.8833,105.77,109.5867,110.9667,112.1767,112.88,112.0567,113.62,111.96,109.1567,106.26,117.5067,120.4633,120,118.6167,119.94,121.83,128.8467,133.04,133.7567,135.1833,139.9933,142.7633,140.6167,142.29,139.3167,141.1467,147.4267,147.8133,152.31,147.8633,146.7867,151.08,175.7667,179.6033,194.74,187.2967,190.0867,197.45,197.6333,195.0233,187.2133,180.9933,178.7867,182.2733,181.3833,186.3867,183,176.96,174.5333,177.5,170.3733,170.9633,167.67,161.2167,173.3633,176.5133,171.7333,171.1867,167.57,170.6067,174.04,167.41,175.1333,172,180.8633,186.82,194.8533,174.7967,179.3467,167.52,180.36,184.6833,182.6033,186.72,201.7,218.07,230.81,230.94,228.99,234.42,229.73,232.81,241.01,241.65,240.97,242.77,252.18,252.76,260.52,255.56,253.49,277.27,275.33,269.95,294.69,320.3,305.93,309.39,322.05,308.05,300.84,296.98,292.65,266.8,261.58,271.05,270.75,279.22,291.97,295.94,288.9,284.42,288.12,299.07,299.73,300.06,284.87,293.6,283.51,262.34,290.5,294.75,303.53,292.7,294.03,297.2,307.8,291.5,294.49,309.2,279.77,281.09,286.36,264.86,246.33,248.05,234.05,231.85,236.58,232.19,225.66,234.25,247.01,235.79,232.79,228.28,244.39,240.68,242.47,232.21,219.23,201,186.39,209.3,208.68,219.72,211.38,208.33,207.36,211.56,207.22,208.38,207.98,204.04,213.48,218.73,203.55,198.21,197.4,197.67,188.98,190.19,191.75,192.55,182.71,179.73,172.14,170.51,175.16,181.17,182.49,180.26,176.89,182.5,170.7,171.37,177.71,176.75,183.96,187.56,191.9,192.62,191.62,189.53,187.23,188.46,184.47,190.6,196.1,197.84,204.69,197.74,189.27,191.93,185.38,182.79,169.53,170.82,165.14],"a":[92.8335,91.241,89.8339,92.6912,88.4301,84.4836,82.6759,84.1988,85.8973,86.533,84.2286,84.4206,92.4826,89.0129,97.4688,115.1422,111.7618,114.6788,116.6653,113.8477,105.0308,99.4951,92.2177,95.6876,103.4317,86.7588,95.4308,96.0571,92.9819,90.0096,86.9345,88.6013,91.06,89.1149,96.68,94.5195,92.9058,85.4168,82.7791,89.4595,84.7508,83.5048,83.6937,79.9427,76.8675,80.6749,81.4503,77.5999,77.0763,76.6389,76.5693,75.2405,73.4478,75.8005,81.4835,83.0508,78.5741,76.0093,76.5991,76.0325,78.8524,82.5903,85.2379,86.5998,95.8185,103.1815,96.2426,96.3619,80.8009,78.9551,79.6941,78.3256,79.4556,78.1367,77.2552,81.1356,81.1322,75.8271,72.8646,69.6702,69.3985,70.9957,70.7074,69.1135,64.4841,62.5996,58.8104,56.2689,56.5576,57.5961,54.9053,56.3088,51.793,51.6138,53.3392,52.2111,54.036,52.4898,54.245,55.4859,55.3001,57.5198,59.6167,60.2206,60.2239,60.1741,61.1231,65.1212,65.0681,61.4947,60.0282,58.6347,56.5145,58.3592,60.1542,56.3618,54.5636,56.0101,54.3379,60.7747,57.3871,57.4734,57.0586,57.5032,55.393,55.4893,52.8814,55.028,57.9544,61.1629,61.9128,61.488,61.6639,60.7548,63.4158,64.1125,63.6912,63.0973,58.0241,59.0461,57.9877,62.3441,64.66,61.3023,58.9797,60.7747,60.5723,60.1642,57.9836,57.5749,58.05,60.2231,57.7011,56.6212,56.3521,57.3721,57.6846,58.9571,60.6751,63.4629,63.2137,61.7251,64.0644,64.2405,62.4196,64.842,60.1069,59.4556,58.2893,59.9839,62.6256,63.2204,66.2475,70.7499,69.9292,69.7929,72.614,72.3249,71.7368,71.9096,70.4144,70.7334,70.6502,69.9658,70.1452,72.305,78.5886,75.8438,73.4049,73.4381,78.0702,79.8013,82.5294,80.549,77.5285,76.6347,78.7845,75.6478,76.4818,78.4988,75.7077,77.5584,81.0275,87.9988,89.7765,86.2975,84.8986,84.6128,86.2975,84.4334,82.001,83.4679,87.4662,85.9394,90.8857,91.2649,90.2337,88.534,87.7389,85.537,90.0541,89.2258,90.6096,92.1032,92.1364,97.2623,95.6922,100.4689,99.2015,96.9031,101.2206,98.8955,100.755,97.2024,97.6747,94.3784,96.7899,100.7949,101.3902,105.5183,102.2917,101.1408,103.6821,104.2043,104.9128,102.9603,100.1429,105.1124,105.5116,109.6895,112.5368,110.0055,116.1559,115.8632,110.724,113.6412,121.4082,124.4518,127.8181,135.8379,125.6327,127.5287,129.9602,126.4443,131.6467,124.7379,121.5313,124.3554,120.8194,118.4943,109.1706,109.6563,105.7146,106.9952,94.9763,97.9924,93.8976,99.9,104.0514,107.1275,107.6036,106.3951,107.3639,107.6901,112.1678,113.8989,114.142,114.8743,119.7948,120.7602,112.2144,109.1749,110.7429,105.6361,109.4479,110.8262,112.0346,112.737,111.9148,113.4761,111.8182,109.0185,106.1254,117.3579,120.3107,119.848,118.4665,119.7881,121.6757,128.6835,132.8715,133.5873,135.0121,139.816,142.5825,140.4386,142.1098,139.1403,140.9679,147.24,147.6261,152.1171,147.676,146.6008,150.8887,175.5441,179.3758,194.4934,187.0595,189.846,197.1999,197.383,194.7763,186.9762,180.851,178.6462,182.13,181.2407,186.2402,182.8562,176.8209,174.3961,177.3605,170.2394,170.8289,167.5382,161.09,173.227,176.3745,171.5983,171.0521,167.4383,170.4726,173.9032,167.2784,174.9956,171.8648,180.7211,186.6731,194.7001,174.6593,179.2057,167.3883,180.2182,184.5381,182.4598,186.5732,201.5415,217.8986,230.6286,230.7585,228.81,234.2357,229.5494,232.627,240.8206,241.46,240.7806,242.5792,251.9818,252.5613,260.3152,255.3591,253.2907,277.052,275.1136,269.7378,294.4584,320.0482,305.6895,309.1468,321.7968,307.8079,300.6035,296.7466,292.42,266.5903,261.3744,270.9302,270.6303,279.0965,291.8409,295.8091,288.7723,284.2942,287.9926,298.9378,299.5975,299.9273,284.744,293.4702,283.3846,262.224,290.3716,294.6197,303.3958,292.5706,293.9,297.0686,307.6639,291.3711,294.3598,309.0633,279.6463,280.9657,286.2334,264.7429,246.2211,247.9403,233.9465,231.7475,236.4754,232.0873,225.5602,234.1464,246.9008,235.6857,232.6871,228.1791,244.2819,240.5736,242.3628,232.1073,219.1331,200.9111,186.3076,209.2075,208.5877,219.6229,211.2865,208.2379,207.2683,211.4665,207.1284,208.2879,207.888,203.9498,213.3856,218.6333,203.46,198.21,197.4,197.67,188.98,190.19,191.75,192.55,182.71,179.73,172.14,170.51,175.16,181.17,182.49,180.26,176.89,182.5,170.7,171.37,177.71,176.75,183.96,187.56,191.9,192.62,191.62,189.53,187.23,188.46,184.47,190.6,196.1,197.84,204.69,197.74,189.27,191.93,185.38,182.79,169.53,170.82,165.14],"v":[1102200,1019100,667800,894000,1097400,1620300,876300,696300,792900,1255500,1229100,807300,1761600,1443600,966300,1856400,1196400,976500,952800,1069800,2057700,1575900,1973400,1527600,2685900,4024500,2313900,1314300,2082300,1394700,1679700,492000,1317300,1044900,1859100,1143000,859200,1628100,1513800,1950000,1074600,1166100,768300,996600,2061600,1467300,3021000,1227600,616500,1736100,953100,1161600,851700,1926600,1252800,972900,891600,2034000,1104000,1392300,829800,1094700,663900,959100,1617000,2211900,1269900,1810500,2995500,1649700,1330500,1795200,1906800,1313400,1306200,1596600,1789500,2622900,1877100,1765800,1935000,1499700,766200,1509900,1817100,1895100,2006100,1803300,1854300,2721900,1227900,1592400,1596000,2299800,1945500,1476900,1401300,1246800,1277400,1615800,1181100,882900,1157400,1461900,1292400,677700,1757400,1041300,1012800,846900,782100,1191900,1180200,604500,1131600,1048800,1693200,2022900,1110000,2240400,1183200,889800,675600,658500,921900,620100,798000,623400,948900,873600,659700,507900,456900,621900,973800,944400,644400,914100,2069700,1041600,1267500,1401000,850500,1308000,1316700,887100,525000,405900,648000,783000,736500,1385400,735900,617700,858900,1096800,912000,681000,705600,655200,820500,529500,774300,377700,711600,886200,1723800,824100,1186800,595200,552900,681000,875700,1901700,1076700,863700,843000,687900,615900,568800,474900,453300,311700,690000,478800,790800,1491900,1728600,981000,773100,791700,984000,932700,627300,696300,541500,741900,1194600,733500,1424400,2361300,754200,891300,1411500,920100,1246800,586200,683400,487200,482700,1117200,654300,1269000,423900,727800,701100,761700,454800,501900,608400,820500,410100,825300,569700,713700,717000,446100,562800,948300,491100,537300,811200,463800,664800,508800,524400,361800,802800,585000,751800,630600,672900,372300,627000,884100,594300,594300,499500,770400,996600,1281000,1366500,1028400,592200,907500,401400,932400,812100,675300,1007100,814800,450600,616200,560700,420300,743400,876300,517800,387600,568500,992100,688800,696300,901200,2529900,1515600,1324200,671100,693300,588300,195900,501000,818100,516600,620700,443700,689400,569700,592200,517800,655500,655500,564900,740400,361500,595200,280200,301200,131700,305100,435900,283500,515400,755100,656100,878700,644400,601800,636900,1272900,1023600,939600,908100,1411200,795300,518700,780600,1200000,789000,771900,642900,460800,857400,1368300,1076100,2280900,1237200,1566600,1399200,1174800,1035000,784800,515100,516900,756900,670800,633600,577200,783600,628500,815700,579600,407100,591300,769200,835200,571800,814500,576300,636600,885900,541500,402900,402000,791700,760500,1087500,657600,759300,785400,757800,629700,832500,471300,455700,339600,397000,856900,1065100,822300,708800,449400,619900,471900,452600,928900,355500,634300,507600,522900,418900,732200,655100,492100,773800,748400,1465400,1355600,1093500,897100,495200,497400,878300,503700,599700,1260100,909200,621400,398100,515200,409600,487400,424000,447300,720500,513200,496100,810300,417600,473000,421600,830900,726900,679100,500900,472100,507400,541100,1166500,856300,1081900,368700,774000,3521800,734400,598900,817500,936600,588600,931200,671400,470000,606700,1072100,747700,874100,894900,1547800,584700,594500,407800,546700,592800,627700,1137900,1284800,823800,692500,1473300,1573900,784800,575800,647500,681300,376200,335500,359400,460800,620200,597600,627800,439200,430800,405100,449400,427100,381800,537000,652000,748400,558200,629700,475200,776200,500300,411100,371300,461200,992900,569000,504700,904300,449900,546200,345200,383800,575400,420700,302500,471300,466500,547100,658500,484800,546100,728800,443600,469800,559200,1082900,1269700,1183537]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.5533,14.2133,14.3333,15.2267,15.19,14.4667,14.6233,14.2,14.9433,15.2833,16.2867,16.86,15.58,14.7533,13.9533,13.3233,13.0967,11.4367,11.1667,11.06,11.1867,11.0433,11.0433,11.4,11.4233,11.21,11.3533,11.5333,11.6333,11.0533,12.1067,12.3667,12.1367,12.1267,12.3533,12.6967,12.4533,11.8667,11.25,11.01,11.05,10,9.8767,9.04,9.1667,9.35,9.5267,9.4867,9.5767,9.8,9.8467,9.91,11.2833,10.94,11.3133,11.0867,11.1933,10.96,10.96,11.6567,9.0567,8.8367,8.8133,9.1667,8.6433,8.41,8.0233,7.9133,8.2467,8.57,8.7133,8.8,8.62,9.2167,9.6167,9.6367,10.0133,10.0967,9.6133,10.1167,10.2,10.3967,11.0467,10.9633,11.23,11.83,11.9667,12.5,12.6867,12.0333,13.0567,12.3467,12.6233,12.23,12.22,12.2233,12.4733,13.6033,13.35,13.4633,12.58,12.8167,12.95,13.4533,12.99,12.6367,12.4833,11.8333,12.1067,14.3,13.7267,14.6133,14.5567,13.17,13.2167,13.13,13.1967,13.1367,13.2367,12.9533,13.18,13.07,11.59,11.53,11.22,11.01,10.8367,11.0567,10.2833,11.49,11.29,10.8133,11.5633,11.61,11.2733,11.36,10.6833,10.8867,11,11.4567,10.76,10.8733,10.72,10.7133,10.8433,11.1333,11.14,11.0933,10.7067,9.3333,9.3433,9.6033,9.1567,9.6833,9.6267,10.0167,9.9233,10.04,9.62,9.4233,9.49,9.2367,9.1367,9.4,9.6267,9.3833,9.8533,9.6033,9.5867,9.73,10.3333,11.0067,10.7767,10.6933,9.58,9.2733,9.25,9,9.5867,9.5333,9.1967,8.94,9.62,9.9133,10.32,10.0833,10.2367,12.05,11.6,11.2833,11.4367,12.0767,11.8667,11.4767,11.5667,11.67,12.0567,11.6867,11.8633,12.31,13.4333,13.3133,13.46,13.0367,12.55,12.2567,11.78,12.1267,11.39,10.36,10.1867,10.0633,9.8767,10.8333,10.9067,9.9167,10.35,9.09,8.1667,7.9833,8.3933,9.0967,9.64,9.66,9.2067,9.1633,10.21,10.82,11.2667,10.46,10.1633,9.7533,9.4333,8.9467,9.7233,9.99,10.21,10.0233,9.87,11.5967,11.9333,12.0933,11.5433,12.07,12.22,12.4467,12.6667,12.3067,12.1633,12.26,12.6667,11.98,12.6767,12.8,12.0333,12.03,12.0867,13.06,13.05,12.95,12.6133,12.4933,12.83,12.9067,13.3067,13.29,13.2467,13.23,13.9233,16.44,16.4733,16.6167,16.4633,16.0233,15.7133,15.4733,14.6433,13.8367,12.5033,12.09,11.6567,11.2,9.87,7.48,6.88,8.4767,7.4033,7.8767,7.5567,7.6733,7.8633,8.9,8.4667,9.1833,8.94,10.45,8.48,9.0167,9.09,9.4367,8.7733,9.27,8.8167,8.93,9.68,9.45,8.8833,8.8933,8.9267,8.69,8.2067,8.0067,8.23,8.72,8.6467,8.2567,8.1233,8.8833,8.9967,9.0067,9.1433,9.39,9.54,9.5467,10.2167,9.94,10.64,11.04,10.1533,9.6,9.6333,9.6733,9.6033,10.5433,11.21,12.04,11.61,10.9333,11.4567,11.48,11.6833,11.7067,11.89,12.16,12.32,11.82,11.5667,11.4867,11.75,10.9733,10.6267,10.2933,10.1667,9.61,9.7033,9.6667,9.1767,9.02,8.5267,8.6767,8.4833,8.36,7.6967,8.3967,8.2933,8.6233,8.84,8.68,8.6667,9.3767,9.2567,9.0333,8.77,8.2133,9.5033,9.1,9.81,9.8367,9.69,9.4667,8.53,9.8567,9.3333,7.7567,7.4933,7,7.0967,7.0567,7.0767,6.72,6.7333,6.4267,6.4933,6.8,6.41,7.6767,8.4767,8.3933,8.73,9.3133,8.8133,7.8,8.2533,7.67,7.53,7.6533,8.0567,7.97,8.6433,9.03,8.7367,8.55,7.7733,7.8933,7.5433,7.2433,7.1567,7.0667,7.11,7.3667,8.1233,8.5833,8.6867,8.8433,8.8167,8.82,11.9633,12.3367,11.8467,11.7267,12.1833,13.1767,12.97,12.6667,15.05,14.2267,14.2433,14.6367,15.1633,14.1733,13.6133,13.9267,14.1933,13.09,13.84,13.0933,13.25,16.66,18.2167,19.72,20.17,20.3533,20.79,18.7533,19.7467,20.1967,19.4633,19.9833,19.8933,20.3333,27.46,26.8933,26.3333,27.46,28.1967,27.71,26.6633,25.6533,27.55,28.1633,26.7667,24.5167,25.0733,26.75,27.87,28.2567,28.61,28.7167,29.0567,30.7033,29.35,29.02,27.02,26.93,27.1867,25.7467,41.27,49.5833,50.8233,54.26,60.7833,50.3333,53.9833,48.72,47.58,46.1533,42.4633,43.9333,50,53.7533,56.63,52.88,68.72,60.5833,53,55.58,51.2833,48.4467,48.4167,47.81,45.52,47.4,48,55,56.3333,65.1267,55.04,50.4967,56.3733,69.4867,72.6667,81.5433,87.6333,90.3333,86.5533,91.0767,120.4833,96.08,97.6667,89.1667,93.4167,84.1667,82.23,75.1333,84.6867,73.67,89.66,87.3333,75.05,76.7767,72,59.21,56.97,52.1967,57.4967,63.08,56.31,51.5333,59.6667,55.2067,62.6467,63.8033,61.6333,59.35,59.4133,56.3333,64,63.99,58.27,72.4,71.4433,70.56,76.0833,84,75.8867,81.66,84.8667,87.4233,86.3633,89.31,97.6633,98.2633,98.6467,103.3333,103.26,113.96,123.0133,129.4933,126,109.8867,95,104.0667,116.2267,113.4267,111.79,112.7133,119.95,121.3167,136,138.44,146.3567,196.2667,191.71,182.27,171.2567,157.5633,171.1633,176.4067,180.27,182.1,229.19,241.01,261.88,281.04,311.5,288.89,288.59,280.64,297.22,308.29,303.43,280.01,249.37,225.94,234.99,232.56,205.01,214.85,215.95,194.47,182.71,183.08,170.18,189.41,188.01,196.5,189.05],"h":[14.86,15,15.27,15.9267,15.4233,14.8567,14.9,15.5133,15.6233,16.4933,17.11,17.0533,15.58,15.0367,14.1633,13.7333,14.06,11.6833,11.4567,11.48,11.6,11.3067,11.5033,11.9333,11.5433,11.71,11.93,11.72,11.83,12.24,12.5667,12.6967,12.4167,12.6933,13.15,12.6967,12.5133,11.98,11.2667,11.1433,11.0633,10,10.6833,9.3033,9.9367,9.83,9.8333,9.7267,10.25,10.1433,10.2167,11.3033,11.2833,11.33,11.44,11.6667,11.2967,11.1867,11.8233,11.9633,9.0567,9.15,9.36,9.39,8.93,8.8567,8.1533,8.4567,9.1633,8.9533,8.9767,9.0667,9.55,9.7067,9.97,9.96,10.1367,10.17,10.24,10.2767,10.6633,11.5333,11.47,11.2567,12.1967,12.1467,12.7233,12.7733,13,13.35,13.1433,12.75,12.7433,12.44,13.6533,12.6633,13.6567,13.7,13.5233,13.4933,12.9467,13.2333,13.3967,13.5567,13.23,12.78,12.4867,12.1267,14.3333,14.9867,14.76,14.9667,15.7467,13.27,13.3933,13.4633,13.3667,13.4133,13.4,13.3833,13.23,13.13,11.64,11.7233,11.34,11.2567,11.25,11.12,11.5467,11.58,11.4967,11.43,12.0167,12.91,11.6333,11.4533,11.23,11.6,11.56,11.7,11.6867,11.0133,11.06,11.6367,11.2233,11.3167,11.2833,11.2833,10.7467,9.5533,9.99,9.6467,9.7667,9.79,10.0733,10.4033,10.1833,10.43,9.8067,10.0367,9.6667,9.3767,9.5933,9.66,9.7333,9.9033,9.8533,9.8233,9.9033,10.3067,11.0967,11.34,11.0067,10.7,9.6,9.4567,9.4367,9.68,9.8267,9.7867,9.4233,9.6933,10.2333,10.3933,10.4933,10.3933,12.3,12.2233,11.8033,11.5233,12.7233,12.2433,11.96,11.92,11.75,12.26,12.0567,12.2333,12.4,13.8067,13.5367,13.62,13.65,13.3467,12.8967,12.9733,12.4867,12.1367,11.55,10.7867,10.3267,10.2467,11.14,11.01,10.9067,10.3067,10.6333,9.5067,8.8533,8.8033,9.1667,9.8767,9.89,9.7333,9.3567,10.4167,11.1633,11.51,11.32,10.5533,10.1633,10.1433,9.6667,9.9167,10.0967,10.28,10.2833,10.19,11.94,12.52,12.4233,12.0933,12.42,12.4733,12.48,12.6667,12.7967,12.4733,12.39,12.6367,12.78,13.0067,12.8867,12.8,12.3833,12.4733,13.2267,13.6533,13.24,13.1967,12.9167,13.0133,13.0767,13.2367,13.4967,13.44,13.4533,14.2933,16.3733,16.9267,16.9367,16.7733,16.5133,16.29,16.07,15.5467,15.18,14.1433,12.6567,12.3633,12.0667,11.4,10.1433,7.62,8.6167,9.0067,8.3433,8.1,7.8933,9.0833,9.6633,8.9467,9.1133,9.3267,10.5567,10.7133,9.6333,9.2133,9.4367,9.5067,9.43,9.42,9.2667,9.73,10.0133,9.5733,9.1433,9.23,8.9267,8.8633,8.3067,8.39,8.9533,8.9333,8.7,8.2567,8.5633,9.3033,9.09,9.3167,9.3833,10.23,10.3,10.3133,10.4533,11.1,11.3433,11.0467,10.2867,10.0067,10.0933,9.7633,10.8,11.1667,12.18,12.3633,11.61,11.49,11.6367,11.89,11.87,11.9167,12.2167,12.4267,12.3533,11.82,11.7833,11.78,11.7667,11.1567,10.6267,10.32,10.2267,10.21,10.0767,10.2067,9.41,9.2233,9.4533,8.73,8.5833,8.54,8.6067,8.65,8.7767,9.0867,8.8767,8.8667,9.28,9.62,9.3,9.23,8.8,9.7433,9.98,10.07,9.99,10.27,10,9.51,10.4433,10.6033,9.7733,7.9333,7.6367,7.2067,7.57,7.1533,7.0767,7.1933,6.7833,6.59,6.9533,6.91,7.8633,8.84,8.8567,8.88,9.2633,9.86,8.8867,8.2767,8.3033,7.8467,7.68,8.2467,8.5933,8.8233,9.1867,9.33,8.9267,8.55,7.97,7.97,7.8,7.3433,8.0567,7.21,7.4467,8.3433,8.8433,9.1533,8.96,9.0933,9.06,12.2733,12.7133,12.4133,11.91,12.34,13.07,13.1767,13.47,15.3333,15.2833,14.7033,14.58,15.2333,15.82,14.7533,14.21,14.2633,14.3733,13.8967,14.1233,13.8833,16.6633,17.9933,20.0067,20.03,20.55,21.5867,20.9133,21.21,20.6567,20.7067,20.6433,21.6133,20.63,30,27.9367,28.2067,27.5533,29.36,28.2,28.2433,27.2333,28.98,28.3133,30.43,28.1,25.3667,27.1333,28.4667,29.2767,28.9333,28.9033,31.06,31,32.5433,30.3033,30.3867,27.3133,27.4667,27.9833,41.83,49.36,52.64,54.3433,62.7567,65.9567,57.3267,54.7433,50.22,47.8367,47.32,44.2133,52.4167,61.1633,58.5333,57.0233,67.4533,69.7133,61.0167,59.47,56.8233,52.25,51.31,50.3533,50.2133,47.7867,62.8167,56.2133,56.9233,64.5267,66.1633,55.5467,57.4767,69.3833,74.6533,82.69,87.8333,94.8167,93.57,93.59,117.5833,121.66,104.2167,97.6667,100.6667,93.4333,85.89,82.6567,82.0933,87.4133,87.5067,109.84,88,84.4767,79.6667,74.3267,60.8133,57.2633,58.0967,61.9467,67,61.6767,61.9067,60.4167,62.3733,65.8433,64.52,66.0633,61.09,61.5,63.7333,65.2533,66.6667,72.5633,74.8,73.3667,79.2467,84.0033,84,81.92,91.5,91.9533,94.6667,91.5067,98.74,102.8533,102,107.3333,108.7967,114.12,122.4933,137.6667,134.3367,128.3333,114.1333,108.81,117.0533,123.5733,113.6367,114.07,118.1433,124.6667,148.7033,144.9033,155.95,196.2833,204.1667,193.9833,188.8333,180.4467,181.6667,179.04,196.6667,190.53,237.79,246.69,258.42,283.33,325.94,328,290.25,297.06,306.88,309.75,311.8,316.99,290.88,261.67,248.33,247.88,235.99,220.11,219.27,219.2,199.29,183.86,185,187.75,194.04,199.68,207.52,192.56],"l":[13.4033,14.03,14,14.91,13.4733,14.22,14.1467,13.36,14.8533,14.9133,16.1333,15.7,14.0333,13.57,13.3233,12.9833,10.7733,10.9167,10.94,10.8667,10.81,10.65,10.5133,11.22,10.8767,11.21,11.33,11.0733,10.8467,10.8567,11.5,11.8933,11.8533,12,12.3167,12.1933,11.7367,11.21,10.7167,10.8733,10,9.5533,8.5333,8.8433,8.81,8.94,9.04,9.25,9.4867,9.48,9.64,9.91,10.7367,10.5233,10.61,11.0167,10.8067,10.7467,10.94,9.0333,8.6667,8.6633,8.6633,8.6733,8.3733,7.7467,7.6667,7.76,7.6667,8.23,8.4667,8.3633,8.62,9.1633,9.3767,9.3667,9.46,9.3767,9.6133,8.74,9.92,10.0167,10.9633,10.74,11.13,11.67,11.8767,12.1633,12.1467,11.8567,11.9833,12.3467,12.1267,12.0733,11.5533,12.1833,12.4733,13.2833,13.0767,12.6333,12.34,11.4667,12.5967,12.9433,12.38,11.5067,11.7333,11.58,12.0733,13.4333,13.72,14.2967,13.0733,13,13.06,12.97,12.7733,12.8,12.8667,12.8233,12.5,11.5,11.17,11.05,10.81,10.7,10.66,10.1633,10.2267,11.0867,10.7567,10.8,11.3567,11.1167,11.1667,10.6167,10.5833,10.73,10.6333,10.6767,10.3433,10.4467,10.4767,10.4333,10.7033,10.75,10.5367,10.2233,9.34,8.92,9.2633,8.9833,9.1567,9.44,9.61,9.7233,9.8167,9.26,9.31,9.1167,9.0667,8.9167,9.1367,9.2267,7.6,9.2667,9.3433,9.4867,8.8133,9.45,10.33,10.5433,10.6,9.3833,9.0233,8.9367,8.72,8.95,9.3,9.0333,8.8833,8.7767,9.45,9.88,10.1533,9.7333,10.12,11.5267,11.23,11.0867,11.4367,11.7733,11.39,11.3467,11.49,11.67,11.5433,11.6867,11.7467,12.02,13.05,12.9467,12.96,12.42,12.1733,11.7033,11.0967,11.1867,10.33,10.05,9.6267,9.5267,9.7267,10.2433,9.8233,9.6533,8.99,7.75,7.9767,7.5167,8.17,9.05,9.16,9.2,8.77,9.1633,10.0567,10.82,10.3867,9.2167,9.2733,9.34,8.7367,8.8267,9.55,9.8867,9.7933,9.49,9.8633,11.57,11.6967,11.42,11.4233,11.72,12.05,12.0033,12.0867,12.0067,11.95,12.1233,11.92,11.4433,12.0333,11.82,11.7,11.73,12.02,13.03,12.59,12.2667,12.25,12.43,12.6733,12.9067,13.1333,13.1033,12.9867,13.21,12.8,16.2867,16.2067,16.39,15.8867,15.62,15.4367,14.8067,13.7133,12.1867,12.08,11.8,10.8067,10.1633,7.7267,5.2067,6.3633,7.0433,7.2733,7.0167,7.1333,7.3733,7.51,7.2233,8.3733,8.6433,8.7367,8.5433,8.4,8.47,8.8067,8.53,8.5933,8.77,8.71,8.8,8.9233,8.37,8.7067,8.8667,8.4567,8.21,7.78,7.8367,8.0733,8.3033,8.0933,7.7733,7.88,8.4,8.4667,8.7167,8.45,8.67,9.4533,9.5,9.6033,9.5,10.61,9.97,9.3367,9.2133,9.5833,9.2533,9.6033,10.2967,11.0467,10.97,10.1133,10.57,10.95,11.1333,11.3633,11.46,11.3567,11.6767,11.39,11.1767,11.3067,11.3133,10.7367,10.4067,10.1333,9.6667,9.5,9.5367,9.5967,8.85,8.49,8.3267,8.39,8.3333,8.2667,7.7,7.69,8.15,8.1267,8.3633,8.3033,8.4067,8.66,9.0967,8.8933,8.4933,7.88,8.02,9.0867,8.9033,9.6033,9.72,9.29,8.49,8.53,9.1667,7.2,7.4233,6.9433,6.7467,7.0467,6.7867,6.6467,6.4167,6.39,6.27,6.42,6.3867,6.29,7.6033,8.2133,8.1833,8.63,9.0067,7.7,7.63,7.6167,7.3567,7.1633,7.5867,7.89,7.97,8.6067,8.6467,8.4933,7.7167,7.5767,7.4767,7.1633,6.7233,6.7533,6.8033,7.0833,7.3,7.9367,8.47,8.19,8.5667,8.2867,8.7233,11.76,11.4467,11.2267,11.3267,12.1267,12.6233,12.72,12.4533,14.1267,13.96,13.8267,14.5033,14.3933,13.4,13.4533,13.69,12.9567,13.09,12.97,12.9733,13.2167,16.4467,18.1833,19.0833,19.0867,19.7433,18.6833,18.7533,19.64,19.26,19.4633,19.6033,19.72,20.1467,25.7333,25.46,25.47,27.46,26.5867,26.1367,25.3033,25.6033,26.6667,26.7167,24.3967,24.17,24.68,26.0167,27.05,27.3833,26.4633,25.0167,28.08,29.4233,28.7567,26.4,25.9233,25.9667,25.43,25.7467,39.87,47.6267,49.4067,54.26,48.9867,49.0767,45.4533,46,43.7533,41.8167,40.6667,43.5833,47.1267,51.3333,52.1133,52.88,59.02,51.0067,52.6567,49.12,46.7767,46.8333,44.8467,42.3367,42.47,44.1367,47.6667,51.39,55.3367,53.9367,48.7933,50.4967,55.4233,68.8333,71.4,78.5167,84.21,81.9967,82.68,88.74,89.8567,84.0667,86.0033,87.9967,82.15,75.81,74.1067,73.8033,73.6233,72.6667,87.5133,74.3667,72.8933,68,58.39,53,48.6733,50.8767,57.4167,57.88,50.9633,51.3533,54.0933,51.49,59.0833,56.9967,58.79,56.1267,54.8767,54.7533,61.0167,58.1833,56.7033,67.82,68.6867,68.3333,70.7967,72.0467,69,81.3267,78.5,85.96,83.85,89.2633,95.9733,92.2967,97.8367,99.6033,98.99,107.3067,121.6667,114.4333,102.25,92.59,95,102.3333,111.0333,103.6667,110.04,106.0133,112.3033,120.71,135,137.89,146.1667,181.9167,174.91,169,158.6667,157.5033,163.3333,173.71,165.2567,178.05,224,235.43,246.14,267.27,277.02,250.31,273.68,271,259.57,283.88,275.87,243.35,226.01,222.93,226,184.61,188.1,202.28,193.52,182.51,168.01,174.5,167.31,184.18,180.29,187.4,153.41],"c":[14.3433,14.4333,15.1767,15.2133,14.5833,14.56,14.1833,15.0333,15.15,16.3267,16.8,15.9833,14.7133,13.9233,13.5267,13.0033,11.44,11.1367,11.1367,11.2467,11.0733,11.02,11.4533,11.3767,11.2533,11.38,11.4833,11.5667,11.06,12.0967,12.4633,12.23,12.0933,12.4633,12.82,12.35,11.94,11.3367,10.91,10.9867,10.0133,9.9467,9.0167,9.2033,9.7267,9.5,9.2833,9.5867,9.7133,9.9167,9.8333,11.2433,10.9833,11.2967,11.1067,11.19,11.0533,11.01,11.6533,9.0667,8.8,8.8033,9.22,8.6767,8.41,7.9733,7.9633,8.3467,8.6633,8.72,8.73,8.6267,9.3167,9.6333,9.73,9.9467,10.07,9.5967,10.1133,10.2,10.3733,11,11.07,11.2033,11.89,11.96,12.4467,12.5233,12.2267,13.0967,12.33,12.57,12.23,12.28,12.18,12.52,13.6233,13.38,13.4633,12.6433,12.7733,12.9433,13.35,12.9733,12.6133,12.47,11.7467,11.9133,14.33,13.7,14.76,14.46,13.2067,13.12,13.1733,13,13.1233,13.3333,13.0367,13.27,13.1967,11.64,11.3733,11.2267,11.29,10.8233,11.1,10.38,11.48,11.26,10.8133,11.3733,11.4967,11.2833,11.43,10.7,10.9267,11.0833,11.4733,10.94,10.9533,10.6633,10.75,10.9067,11.1367,10.9333,11.15,10.5267,9.35,9.3767,9.6,9.0933,9.6333,9.63,9.9967,9.92,9.97,9.4767,9.5567,9.4733,9.2633,9.1267,9.4,9.51,9.3467,9.7567,9.6067,9.55,9.7733,10.2533,11.03,10.84,10.68,9.5467,9.39,9.23,9.05,9.6033,9.53,9.0633,8.9467,9.5633,9.9033,10.3233,10.1867,10.23,12.0533,11.54,11.3267,11.44,12.0633,11.8867,11.5667,11.61,11.6567,12.0533,11.6967,11.7633,12.3233,13.43,13.2933,13.36,13.05,12.64,12.3,11.8333,12.0867,11.4,10.3633,10.1733,9.9467,9.8467,10.8367,10.86,9.9133,10.19,9.2,8.26,8.0533,8.39,9.1,9.5733,9.6633,9.2967,9.16,10.2067,10.99,11.1467,10.41,10.1633,9.7167,9.3433,8.85,9.7367,10.0633,10.2633,9.9133,9.94,11.8267,11.9433,12.01,11.4733,12.1233,12.25,12.42,12.6667,12.3833,12.1567,12.27,12.5633,12.1333,12.6267,12.63,11.94,12.1067,12.0333,13.0167,13.07,12.9567,12.64,12.5833,12.7433,12.8567,13.1367,13.4133,13.27,13.2267,13.8633,16.3467,16.3633,16.6467,16.4,16.2233,15.7533,15.5633,14.8733,13.7567,12.5667,12.1767,12.04,11.1433,10.4,8.05,6.6933,8.4433,7.19,8.0167,7.7867,7.5533,8.0067,8.9167,8.0267,8.75,8.8667,10.2,8.8333,8.9733,9.04,9.24,8.7,9.3,8.8533,8.85,9.67,9.4133,8.7867,8.9433,9.0067,8.5967,8.3833,7.9233,8.2,8.72,8.62,8.38,7.8767,8.16,8.77,8.9267,9.1733,9.3233,9.4033,9.72,10.19,9.83,10.7467,10.98,10.23,9.5567,9.5933,9.7167,9.6833,10.3767,11.1033,12.04,11.6067,11,11.2433,11.3933,11.77,11.6733,11.7467,12.17,12.35,11.6867,11.4533,11.5167,11.67,10.8667,10.6033,10.3233,10.2167,9.73,9.6833,9.6967,9.1767,9.04,8.4,8.6067,8.5267,8.3367,7.75,8.35,8.31,8.6533,8.92,8.6533,8.62,9.28,9.2133,8.95,8.7,8.1067,9.5033,9.1267,9.8367,9.83,9.72,9.5467,8.5767,9.99,9.2867,7.7,7.5133,7.0067,7.05,7.08,7.0567,6.7833,6.69,6.4633,6.5,6.8633,6.4333,7.7033,8.4767,8.36,8.7933,9.1967,9.03,7.7133,8.17,7.7867,7.63,7.5533,7.9767,7.9867,8.63,9.15,8.8567,8.5033,7.9533,7.8367,7.6567,7.24,7.0267,7.02,7.06,7.4267,8.21,8.6167,8.6867,8.9433,8.7667,8.7667,11.9033,12.3967,11.8767,11.7267,12.2,13.0033,12.9567,12.73,15.2733,14.1667,14.4033,14.5267,15.16,14.46,13.4767,13.7267,14.1967,13.1,13.7833,13.01,13.3533,16.5667,17.95,19.7367,19.9833,20.55,20.8767,18.8967,19.7467,20.1967,19.4733,20.0733,19.9633,20.2967,27.3233,26.8933,26.2767,27.3233,28.2,27.7867,26.39,25.5533,27.6333,27.8867,26.85,24.6933,24.7067,26.6967,27.9533,28.2567,28.5967,28.2133,28.6733,30.09,29.51,29.4667,26.9033,27.0467,26.7367,25.61,40.97,49.0833,51.1833,53.9033,60.0067,50.2733,53.62,48.3367,47.4333,46.0733,41.9833,43.4467,49.6067,53.3167,56.0767,52.7067,67.09,59.9533,53.01,55.1567,51.3167,47.8,48.32,47.3733,44.6667,46.4267,51.1533,54.8733,56.1767,64.26,55.8133,50.0767,56.1,68.78,73.03,80.9967,87.6567,90.4433,84.77,93.11,115.4567,92.8433,96.6267,89.1267,93.4567,84,81.9333,77.0233,81.9667,77.0533,87.1133,96.9333,79.9267,76.2767,71.1267,59.0833,56.57,54.2867,57.7867,61.4067,58.9067,54.8167,57.74,55.7467,62.2,64.41,58.2567,61.0567,58.2333,56.53,63.6633,62.6167,58.4733,70.9733,72.5533,70.8733,76.0833,82.79,75.8867,81.2833,84.88,87.65,88.72,89.4133,95.8933,99.1033,96.9933,101.3533,100.3533,110.2367,121.6633,127.7967,121.7867,109.8867,94.0167,107.74,114.0433,112.3567,110.9667,113.62,117.5067,121.83,139.9933,139.3167,147.8633,194.74,195.0233,182.2733,174.5333,161.2167,167.57,172,179.3467,182.6033,230.94,241.01,252.76,275.33,309.39,292.65,279.22,284.42,284.87,294.75,297.2,279.77,246.33,232.19,232.79,232.21,208.68,211.56,213.48,197.67,182.71,181.17,182.5,183.96,189.53,196.1,191.93,165.14],"a":[10.5761,10.6424,11.1906,11.2176,10.753,10.8,10.5206,11.1511,11.2377,12.1105,12.4616,11.8558,10.9137,10.3277,10.0336,9.6453,8.4857,8.3263,8.3263,8.4086,8.2789,8.2391,8.563,8.5058,8.4135,8.5082,8.5855,8.6478,8.269,9.0441,9.3181,9.2078,9.1048,9.3834,9.652,9.2981,8.9894,8.5352,8.2139,8.2717,7.5388,7.4887,6.7885,6.929,7.3927,7.2204,7.0557,7.2863,7.3825,7.5371,7.4737,8.5454,8.3477,8.5859,8.4415,8.5048,8.4009,8.4342,8.927,6.9455,6.7412,6.7437,7.0629,6.6468,6.4424,6.1079,6.1003,6.394,6.6365,6.7474,6.7552,6.6752,7.2091,7.4541,7.5289,7.6966,7.792,7.4258,7.8255,7.8926,8.0267,8.5117,8.5658,8.7374,9.2729,9.3275,9.7071,9.7668,9.5355,10.214,9.6161,9.8032,9.5381,9.5771,9.4991,9.7643,10.6988,10.5077,10.5731,9.9291,10.0312,10.1647,10.4841,10.1883,9.9056,9.7931,9.225,9.3559,11.2538,10.8245,11.662,11.425,10.4347,10.3662,10.4083,10.2714,10.3688,10.5347,10.3004,10.4847,10.4268,9.1968,9.0535,8.9368,8.9872,8.6157,8.836,8.2628,9.1385,8.9633,8.6078,9.0535,9.1518,8.9819,9.0987,8.5826,8.7645,8.8901,9.2029,8.7752,8.7858,8.5532,8.6227,8.7484,8.9329,8.7698,8.9436,8.4436,7.4998,7.5916,7.7724,7.3621,7.7993,7.7966,8.0935,8.0314,8.0719,7.6725,7.7373,7.6698,7.4998,7.3892,7.6834,7.7733,7.6398,7.975,7.8523,7.806,7.9885,8.3809,9.0157,8.8604,8.7296,7.8033,7.6752,7.6147,7.4662,7.9227,7.8622,7.4772,7.381,7.8897,8.1702,8.5167,8.404,8.4397,9.9439,9.5205,9.4139,9.5081,10.0262,9.8794,9.6134,9.6494,9.6882,10.0178,9.7215,9.7768,10.2423,11.1621,11.0484,11.1763,10.9169,10.5739,10.2895,9.8991,10.1111,9.5366,8.6694,8.5104,8.3209,8.2372,9.0654,9.0849,8.3616,8.5949,7.7599,6.9671,6.7927,7.0767,7.6756,8.0748,8.1507,7.8415,7.7262,8.609,9.2697,9.4766,8.8503,8.6406,8.2609,7.9434,7.524,8.2779,8.5555,8.7256,8.428,8.4507,10.0547,10.1539,10.2846,9.825,10.3816,10.4901,10.6357,10.8469,10.6042,10.4102,10.5072,10.7584,10.3902,10.8127,10.8155,10.2954,10.4391,10.3758,11.2238,11.2697,11.172,10.8989,10.8501,10.988,11.0858,11.3272,11.5657,11.4422,11.4809,12.0334,14.189,14.2035,14.4494,14.2353,14.0819,13.674,13.509,12.9101,11.9409,10.908,10.5695,10.5257,9.7418,9.092,7.0375,5.8515,7.3814,6.2857,7.0084,6.8074,6.6033,6.9997,7.7952,7.0172,7.7247,7.8278,9.0048,7.7983,7.9219,7.9807,8.1573,7.6806,8.2103,7.8159,7.813,8.5369,8.3103,7.8293,7.9689,8.0254,7.66,7.4699,7.06,7.3066,7.7699,7.6808,7.4669,7.0185,7.2709,7.8145,8.0315,8.2534,8.3883,8.4603,8.7453,9.1681,8.8442,9.669,9.8789,9.2041,8.5983,8.6313,8.7423,8.7906,9.4201,10.0797,10.9301,10.5367,9.986,10.2068,10.343,10.685,10.5972,10.6638,11.0481,11.2115,10.6852,10.4718,10.5297,10.6699,9.9355,9.6946,9.4386,9.3412,8.8962,8.8535,8.8657,8.3903,8.2653,7.7558,7.9467,7.8728,7.6974,7.1557,7.7097,7.6727,7.9897,8.236,7.9897,7.959,8.5684,8.5068,8.3424,8.1093,7.5563,8.8581,8.5071,9.1689,9.1626,9.0601,8.8986,7.9944,9.3118,8.6562,7.1772,7.0837,6.6061,6.6469,6.6752,6.6532,6.3954,6.3075,6.0937,6.1283,6.4709,6.0655,7.2628,7.992,7.9632,8.3759,8.7602,8.6014,7.3472,7.7822,7.4171,7.2678,7.1948,7.5981,7.6076,8.2204,8.7157,8.517,8.1771,7.6482,7.5361,7.363,6.9623,6.7572,6.7507,6.7892,7.1418,7.8951,8.2862,8.3535,8.6885,8.5169,8.5169,11.5641,12.0435,11.5383,11.3925,11.8524,12.6328,12.5875,12.3673,14.8381,13.763,14.0784,14.199,14.818,14.1338,13.1727,13.417,13.8764,12.8045,13.4723,12.7165,13.052,16.193,17.545,19.3802,19.6223,20.1788,20.4996,18.5553,19.39,19.8319,19.1215,19.7107,19.6027,19.93,26.8297,26.4075,25.8861,26.9171,27.7808,27.3736,25.9977,25.1734,27.2225,27.4721,26.4509,24.3262,24.3394,26.2998,27.5377,27.9256,28.2616,27.8827,28.3373,29.7374,29.1642,29.1214,26.5881,26.7298,26.4234,25.3099,40.4899,48.5082,50.6715,53.3643,59.4067,49.7706,53.0838,47.8534,46.959,45.6126,41.5635,43.0123,49.1107,52.7836,55.516,52.266,66.529,59.452,52.5668,54.6955,50.8876,47.4003,47.916,46.9772,44.2932,46.0385,50.7256,54.4145,55.7982,63.827,55.4372,49.7393,55.722,68.3166,72.5379,80.4509,87.0661,89.8339,84.1988,92.4826,114.6788,92.2177,96.0571,88.6013,92.9058,83.5048,81.4503,76.5693,81.4835,76.5991,86.5998,96.3619,79.4556,75.8271,70.7074,58.8104,56.3088,54.036,57.5198,61.1231,58.6347,54.5636,57.4734,55.4893,61.9128,64.1125,57.9877,60.7747,58.05,56.3521,63.4629,62.4196,58.2893,70.7499,72.3249,70.6502,75.8438,82.5294,75.6478,81.0275,84.6128,87.4662,88.534,89.2258,95.6922,98.8955,96.7899,101.1408,100.1429,110.0055,121.4082,127.5287,121.5313,109.6563,93.8976,107.6036,113.8989,112.2144,110.8262,113.4761,117.3579,121.6757,139.816,139.1403,147.676,194.4934,194.7763,182.13,174.3961,161.09,167.4383,171.8648,179.2057,182.4598,230.7585,240.8206,252.5613,275.1136,309.1468,292.42,279.0965,284.2942,284.744,294.6197,297.0686,279.6463,246.2211,232.0873,232.6871,232.1073,208.5877,211.4665,213.3856,197.67,182.71,181.17,182.5,183.96,189.53,196.1,191.93,165.14],"v":[1177800,862200,798600,810300,618000,948000,381900,2134500,985200,1439700,336900,405300,1879800,893400,697800,810300,2588100,1301100,748200,1062600,1764900,844500,878400,625500,567300,856800,1164900,641700,596100,935400,932700,804600,562500,385200,555600,883500,1482900,611400,1347900,915300,1380300,1118400,2710800,1394700,1461000,1478700,1001100,810000,1113000,991800,906900,990900,654000,770700,638700,859800,689400,830400,454200,1465800,1077000,1480500,497100,337800,895200,927900,1695000,1413000,2024100,1557000,891300,476100,828900,781200,684300,559200,686700,999000,573000,931200,536700,970200,876900,1127100,1090500,748200,816900,753900,682800,1030800,753300,627900,613500,484800,1088400,648600,771000,411600,352500,478800,631200,535800,432900,413700,466500,387900,579300,479700,670800,732900,316200,495900,1915500,1354500,1113600,614400,1184700,812400,443700,577800,526800,1080600,721800,432000,525000,572100,539100,461400,991800,677100,325800,315000,422400,475200,425700,374100,537000,319800,336600,398100,369300,350100,249300,400200,302100,354300,476700,601500,999000,692700,1287000,621000,790200,415500,409800,931200,646500,431100,779700,717600,534000,547200,353700,613200,1799400,1347600,777000,505200,484800,626100,826800,845700,756000,1125600,978600,639600,940500,586800,710400,465300,1587600,897600,642300,619500,450900,359400,614700,790800,501900,698700,982200,636600,728400,572700,284400,421500,359400,334800,395700,912600,521400,450000,342900,255000,319200,680100,872700,470400,433200,401400,775800,766500,700200,407100,187200,381000,425400,784500,1162200,390600,678300,529800,432300,160200,220800,528600,408000,340500,370500,730500,666600,379800,454800,534600,416400,229800,177900,489300,864900,472200,465000,600300,590700,531000,568200,1074900,419400,493500,672900,439200,602100,997500,655200,806400,934200,647400,2150100,1007400,778500,708900,798300,433500,436800,519900,866700,757200,758700,870000,2105400,1953000,1882500,791100,819600,1056600,1626600,873300,1201200,2501100,1101300,652200,1292100,1178700,1003800,1646700,1099800,1046100,744300,617400,826200,1038300,1289100,987900,969300,1332900,1023600,977100,1036200,847500,627600,590400,758400,747900,573900,967200,1016700,1318200,1128000,760200,551400,927600,879000,724500,650400,544500,552000,538800,937500,731400,673500,1294200,1315800,1581000,1778700,724500,451800,936300,844200,713100,1027800,1336500,566100,501600,1286400,846300,1016400,1424700,742200,908100,750600,648600,614700,523200,971400,556200,558300,440400,432000,384900,785100,822300,530100,405600,1354500,543600,391500,691200,671100,672300,484200,433200,356400,2403300,1241400,603600,753900,846300,550200,629700,590100,438900,476100,504600,613800,700800,1330200,468900,248700,374400,387600,910800,970800,1581900,1868700,905400,831300,1449600,845700,739500,1039500,1542000,1109700,1045500,894000,1204200,1698900,1347900,868200,782400,519000,835800,748500,682500,470400,423600,340200,404700,443100,722100,418200,308100,354300,394200,245100,348600,224700,440400,420600,472800,452100,970200,571800,389400,334200,208200,440700,2102400,2906100,1329900,846000,691500,967200,1326600,1301700,2510100,1261200,1151400,846000,966000,1329600,1398300,911100,666000,605400,619200,1101300,790800,1417200,1942500,1891200,880200,804000,1099200,2188200,1257600,1055100,606300,905400,1857300,1177200,4246500,2105400,1992300,1793400,2199000,1285500,2181600,1016400,1731000,1352100,2464500,1772100,1009500,1103100,1429500,1401300,899400,1727100,4190400,6023700,2717100,1211100,2044500,1872000,1831500,2364000,9207600,4656900,4248300,3422400,5241900,7827900,9538200,6967500,3365700,4074300,3066900,3678300,5280000,7550400,4281000,3572700,7576500,4486200,5132400,4378500,4315800,6179700,3298200,4199400,7328100,5722500,12105000,5182500,3729600,6285900,7196400,5469000,4217400,6735900,7629600,5823000,6662700,4646100,5184300,5846400,6439200,7629600,11866200,5648700,6223500,7332600,8314800,4533300,5192700,5002500,4939800,6909300,9677700,8628600,7843800,7228200,9199800,8719500,6204000,6346800,4875000,5658300,7446300,2876100,3903600,3504900,5937300,5763300,3098400,3597900,4050600,3213600,4620900,4606500,3471300,2424600,5180100,4462500,3801600,6164700,4848000,4010400,3069300,2340900,3271800,3350700,2523600,3443100,3072000,4914000,3861900,3759900,3216900,3154800,6967200,2148600,2900100,3024600,2917500,1018200,1989900,3417900,5555400,3294600,3522000,7529100,4908900,2578200,3384600,3174600,3454800,3444600,3589800,2099100,3850100,2922700,2439200,3401600,5306800,3739200,2853500,2079200,2710200,3159400,2687100,6602700,3087400,3267900,5136600,2726500,4566700,5055300,2213200,2715600,2200400,3063500,2058900,3432100,2300500,2208100,2861800,4565137]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1,0.8333,0.75,0.875,0.9167,1.6667,2,2,2.375,2.3333,2.2917,2,2.0833,2.375,1.9583,2.0833,1.7917,1.75,1.3333,1.2917,1.25,1.125,1.2083,1.3333,1.0833,1.25,1.1667,1.0833,1.2083,1.25,1.1667,1,1.0833,1.2083,1,1.1667,1.2083,1.375,1.7083,1.6667,1.625,1.3333,1.2917,1.125,1.0417,1.0417,1.2917,1.25,1.25,1.25,1.0833,1,1.0417,0.9583,0.875,0.875,0.7917,0.75,0.625,0.8333,0.9167,0.7917,0.7292,1.25,1,0.875,0.8333,0.6667,0.6667,0.625,0.625,0.5417,0.5833,0.6667,0.6667,0.6667,0.7708,0.6667,0.6667,0.6667,0.5,0.5,0.4167,0.4583,0.5417,0.5417,0.4792,0.4792,0.4167,0.5417,0.5208,0.5208,0.3958,0.2083,0.2292,0.2083,0.2917,0.3542,0.3542,0.375,0.4792,0.4792,0.4167,0.3125,0.2917,0.3333,0.4167,0.8333,0.7917,0.8958,0.875,0.7917,1.1875,1.1667,1.3125,1.6667,1.5208,1.4375,1.7917,1.75,2.0417,2.7083,2.3333,3.0417,3.3333,3.7083,2.625,2.6667,2.75,3.3333,3.5,3.125,3.375,4.2083,3.5,3.25,3,2.6667,2.7917,3.1667,3.25,3.3333,4.3333,4.25,4.0833,3.0833,3.125,2.75,2.2917,2.2083,2.3333,2.1667,2.75,2.6667,2.5,3.1667,3.3333,3.0833,2.3333,2.5,2.25,2.25,2.0833,2.1667,2.4167,1.9583,1.9167,1.875,2.2083,2.25,2.2083,2.25,1.9583,2.125,1.9375,1.8333,1.8333,1.8333,1.9583,2,2.125,1.9583,1.9792,2,2.0833,2.125,2.25,2.2917,2.1667,2.5,2.75,2.8333,3.375,3.125,3.125,3.875,3.9583,3.3333,3.5417,3.0938,3.5,3.375,4.7083,4.7083,4.5833,4.4167,4.6667,5.1667,5.125,5.25,5.1667,5.5,4.9167,4.5,4.7917,4.2292,4.375,3.5417,4.1667,4,4.1667,4.125,3.6042,2.5,3,2.9167,3.25,3.5417,3.1667,2.9583,3.0417,3.25,3.0833,2.9167,2.9167,2.9479,2.5417,2.5208,2.2917,2.2917,2.6667,3.2083,2.8958,2.7396,3.25,2.7917,3.2083,3.9583,3.6615,3.5833,4.25,4.4583,5.7292,4.75,5.98,10.08,9.3333,6.6667,8.5267,7.5333,7.0467,6.8033,6.38,6.57,6.8733,7.3967,7.8667,7.1,7.67,6.3,5.87,6.2333,5.1833,6.4133,5.6333,5.03,4.7467,4.5967,4.6433,5.4267,4.8833,5.2667,6.3333,5.59,6.4667,5.7967,6.3833,6.0333,5.1967,5.43,5.7333,5.5967,5.6333,5.8467,5.2467,5.4367,5.34,5.3667,6.0967,6.1667,6.13,6.29,6.1,5.9667,6.2,7.6667,7.4333,7.39,6.9233,6.2833,6.1767,6.95,7.4467,7.06,8.2733,7.6767,8.08,7.92,7.3133,7.3133,7.9233,8,10.9433,10.8033,10.32,10.7167,10.4067,9.5,10.69,11.17,11.4267,12.65,13.8033,13.7067,14.6367,13.28,12.7033,12.8433,14.0367,17.8333,16.2267,17.4867,14.7933,13.4733,6.17,7.7067,9.9133,7.9067,9.9167,11.7067,12.1267,13.39,12.55,12.04,12.6233,12.7833,12.2667,11.7467,10.67,9.8033,9.64,10.8633,11.23,9.7033,9.0967,11.16,9.5833,10.4533,10.3367,11.7867,11.0967,12.66,12.47,13.27,13.2767,11.4967,12.1667,12.9433,12.4767,10.1867,10.7667,10.0533,10.7,11.5433,11.03,11.3433,10.8333,11.96,12.46,11.5133,12.4433,13.0033,13.2533,13.5033,14.2167,15.16,19.1333,17.5833,16.4033,15.7933,17.2433,16.6467,17.74,20.46,20.89,22.8133,22.16,20.47,22.66,21.7267,21.0433,20.7533,21.96,19.5367,17.6667,13.5667,15.2267,14.2,16.4833,13.0967,11.1867,11.1667,11.09,12.1267,11.8033,9.8767,9.69,10.0933,11.0867,11.7167,8.6433,8.2467,8.8433,9.9033,10.3967,11.7567,13.1467,12.22,13.2233,13.4533,11.7833,14.3833,13.1967,12.89,11.05,11.49,11.61,10.9867,10.72,10.7867,9.4867,10.0167,9.7133,9.3633,9.5867,10.8267,8.91,8.94,9.9933,11.33,11.5667,12.2267,13.0367,12.1267,9.8333,10.35,8.3133,9.34,10.6133,8.9467,9.8133,11.5433,12.6667,12.5733,12.03,13.1733,13.13,13.9233,16.4833,13.8367,11.2,8.2267,8.2367,8.94,9.1167,8.93,8.93,8.1,8.1233,8.8167,9.94,9.6,10.5433,10.9033,11.89,11.5667,10.42,9.6667,8.4433,8.2133,8.6667,8.2,9.8367,9.9567,7.1067,6.5167,6.41,8.9267,7.7533,7.97,8.1067,7.1567,8.25,8.83,11.7267,13.62,14.7267,14.1933,13.25,19.27,20.1967,20.31,28.1167,27.55,25.6667,27.5,29.02,40,61.91,47.58,61,60.5833,48.4467,60.56,55.04,73.4233,85.8367,89.1667,75,75.05,56.97,56.85,62.1833,56.3333,69.0667,75.05,86.3633,100.0033,129.4933,104.0667,108,146.3567,171.2567,185.9467,277.5,280.64,275.89,205.01,177.12,185.87],"h":[1.125,1,1.0417,1.0417,1.5417,2,2.4167,2.5417,2.75,2.5417,2.375,2.1667,2.375,2.4167,2.2083,2.1667,1.8333,1.75,1.375,1.375,1.2917,1.25,1.4167,1.375,1.3333,1.2917,1.25,1.1667,1.2917,1.2917,1.2083,1.2083,1.375,1.25,1.1667,1.3333,1.5,1.75,2.0417,1.875,1.6667,1.4167,1.4167,1.2917,1.1667,1.3333,1.5833,1.2917,1.375,1.2917,1.1667,1.125,1.0417,1.0417,0.9583,0.875,0.8333,0.8333,0.9167,1.0417,1,0.7917,1.2917,1.25,1.0833,0.9583,0.875,0.7083,0.7083,0.6667,0.6667,0.6042,0.8333,0.7083,0.7083,0.7708,0.7917,0.7083,0.6667,0.6667,0.5417,0.5,0.5,0.5833,0.5833,0.5625,0.5208,0.5,0.5833,0.5625,0.6875,0.5208,0.3958,0.25,0.25,0.2917,0.3542,0.375,0.375,0.5,0.4792,0.4792,0.4375,0.4167,0.375,0.4167,0.9167,0.9479,0.9167,0.9167,0.9167,1.1875,1.2917,1.3333,1.8958,2,1.5625,1.7917,2.0833,2.0417,2.8333,2.8333,3.1667,3.5,3.7917,3.7917,3.0833,2.8333,3.4167,3.9583,3.5,3.625,4.1667,4.5833,4.1667,3.5,3.1667,2.9583,3.5,3.5,3.4167,4.4167,4.8333,5.5,4.1667,3.25,3.1667,2.9167,2.4167,2.625,2.5,3.25,2.75,2.75,3.25,3.6667,3.75,3.25,3,2.75,2.4583,2.25,2.25,2.625,2.4583,2.125,1.9167,2.5,2.4583,2.375,2.375,2.375,2.2083,2.25,2,2,2,1.9583,2.125,2.125,2.125,2.125,2.125,2.3333,2.25,2.3333,2.4167,2.375,2.5833,2.7917,2.9583,3.5417,3.5417,3.3333,4.0833,4.125,4,4.0833,3.5833,3.6667,3.625,4.7083,5.0833,4.7917,5,4.8333,5.1667,5.75,6.0833,5.9167,5.8333,5.75,5.0833,5.25,5.8542,4.6667,4.375,4.3333,4.1667,4.5,4.25,4.2083,3.6667,3.1667,3.9167,3.5,4.25,3.6667,3.25,3.125,3.375,3.4583,3.2917,3.0417,2.9792,2.9792,2.625,2.7917,2.4583,2.8333,3.5,3.2083,3,3.3958,3.3333,3.625,4.4375,3.9792,3.9167,4.3333,4.7083,5.875,5.8333,5.95,10.27,10.8867,9.5,9.5,9.1667,8.3567,8.6967,7.3433,6.65,7.33,7.8267,8.1633,8.6,8.27,7.83,6.4967,6.4567,6.2333,6.9067,6.61,6.4667,5.0333,5.0767,4.8333,5.3333,5.5267,5.57,6.87,6.5,6.5767,6.6667,6.6667,6.8333,6.17,5.92,6.5,5.83,5.8333,6.2433,6.0133,6.6667,5.7,5.6667,6.31,6.26,6.5567,6.4533,6.3333,6.43,6.4967,7.9333,7.9267,7.9933,7.7,7.88,6.8633,7.3033,7.7933,7.8133,9.24,8.6467,8.1667,8.26,8,7.7933,8.1167,8.2533,11.2,11.1633,11.2433,10.7167,12.4167,11.13,10.67,11.8667,12.2,12.7,14.0933,14.7633,15.6667,15.2533,13.4933,13.65,14.6133,18.25,18.5,19.3267,17.9867,15.4967,13.6667,8.2833,10.3667,9.99,11.2733,12.4367,13.9167,13.89,14.9767,13.1067,13.7933,14.1833,13.8867,12.5,12.5,11.0633,10.4267,11.4233,12.0333,11.66,9.8933,11.6667,12.2233,10.4333,11.3133,11.9667,12.55,13.0767,13.6267,13.29,13.6067,13.5,12.21,13.88,13.1133,12.6967,11.9333,11.5633,12.1567,11.6067,12.8367,11.7467,11.7033,12.8733,12.6933,12.98,14.55,13.6333,13.4467,13.5367,14.65,15.21,19.9633,19.94,17.6733,17.57,17.5133,18.1267,18.3267,20.4633,22.59,23.11,22.9133,22.5133,22.8867,23.5833,21.9933,21.8667,21.9833,22.63,19.79,18.1567,15.27,15.9267,17.11,16.6433,14.06,11.9333,11.93,12.6967,13.15,11.8133,10.6833,10.25,11.44,11.8933,11.9633,8.93,9.1633,10.1367,10.6633,12.1967,13.1567,13.35,13.7,13.5233,13.5567,14.9867,15.7467,13.4133,13.23,11.5467,12.0167,12.91,11.7,11.6367,11.2833,10.0733,10.43,10.0367,9.9033,11.34,10.8933,9.8267,10.4933,12.3,12.7233,12.26,13.8067,13.3467,12.1367,11.14,10.6333,9.89,11.51,10.8133,10.2833,12.52,12.6667,12.7967,13.0067,13.6533,13.2267,14.2933,16.9367,16.4833,14.1433,11.4,9.0833,9.6633,10.7133,9.5067,10.0133,9.23,8.9533,9.3167,10.4533,11.3433,10.8,12.3633,11.9167,12.4267,11.7833,10.45,10.2067,8.65,9.0867,9.62,10.07,10.6033,10.0267,7.57,6.9533,8.97,9.86,8.5933,9.33,8.1067,8.3433,9.1533,12.7133,13.47,15.3333,15.82,14.3733,20.3333,21.5867,21.6133,30,28.98,30.43,29.2767,32.5433,41.83,62.58,65.9567,52.4167,69.7133,61.0167,62.8167,66.1633,75.3333,94.8167,121.66,100.6667,109.84,84.4767,67,63.6667,66.0633,73.81,84.0033,94.6667,102.8533,137.6667,134.3367,123.5733,155.95,204.1667,196.6667,279.56,328,316.99,276.44,220.11,194.04,207.52],"l":[0.8333,0.7083,0.75,0.8333,0.875,1.5,1.875,2,2.25,1.9167,2,1.875,1.9583,1.9583,1.875,1.75,1.4583,1.3333,1.0833,1.0417,1.0417,1,1.0417,1.0417,0.9583,1.125,1.0417,0.9583,1.0833,1.125,1,0.9583,0.9583,0.9583,0.9583,1.125,1.125,1.2917,1.4167,1.5417,1.3333,1.2917,1.125,1.0417,1.0417,1,1.25,1.0417,1.2083,1.0833,1,0.9583,0.7917,0.7917,0.7917,0.7083,0.7083,0.5833,0.5833,0.75,0.75,0.625,0.625,0.9583,0.8333,0.8333,0.6458,0.625,0.5833,0.5833,0.5,0.4583,0.5417,0.5,0.5833,0.625,0.6667,0.5833,0.5417,0.5,0.4583,0.375,0.3958,0.4167,0.5208,0.4583,0.4167,0.4167,0.4167,0.4792,0.5,0.3333,0.2083,0.1667,0.1875,0.1875,0.2708,0.3125,0.3125,0.3542,0.4375,0.3333,0.3125,0.3125,0.2917,0.3125,0.375,0.7292,0.75,0.8542,0.7708,0.6875,1.1042,1.0208,1.3125,1.5,1.125,1.4167,1.6667,1.7083,1.9583,2.1458,2.25,2.8333,3.125,2.2083,2.5833,2.5,2.6667,3.1667,2.8333,2.7083,3.375,3.4583,3.25,3,2.1667,2.3333,2.7917,3.0833,3.0833,3.0833,4,4.0833,2.9167,2.8333,2.25,2.0833,2.2083,2.1667,1.9167,2.125,2.5,2.3333,2.3333,2.8333,3.0833,2.25,2.3333,2.25,2.0833,2,2,2.0833,1.9583,1.8333,1.7083,1.75,2,2.0417,2.125,1.9167,1.9167,1.9167,1.75,1.8333,1.7917,1.7083,1.8333,1.9583,1.9583,1.875,1.8333,2,2,1.9167,2.125,2.1667,2.125,2.375,2.625,2.7917,2.8333,2.9167,3.125,3.625,3.0417,3.1667,3.0833,2.9167,3.2917,3.2917,3.9583,4.4583,4.4167,3.5,4.5833,4.875,4.875,5.1667,5,4.9167,4.5,4.4167,4.2083,4.125,3.3333,3.5,3.9167,3.9583,4.0417,3.0833,2.4583,2.4167,3,2.875,3.25,3.0833,2.875,2.8333,2.875,3.0625,2.7917,2.75,2.7917,2.5417,2.5417,1.5417,2.125,2.2917,2.6667,2.6667,2.4167,2.7396,2.7917,2.625,3.125,3.6458,3.4167,3.1667,3.5417,4.4375,4.6042,4.5833,5.95,7.9033,6.06,6.6633,5.9567,5.6867,6.41,5.5367,6.05,6.28,6.35,6.7767,6.8333,6.8,5.6667,5.4667,5.7667,4.9167,4.9,5.13,4.55,4.5033,4.5,4.3767,4.0567,4.8733,4.8833,4.8733,5.55,5.59,5.0833,4.8333,5.8433,4.95,5.1733,5.2867,5.2233,5.0833,5.3333,5.29,5.15,5.2967,5.3167,5.3433,5.8667,5.6133,5.7467,5.8,5.6767,5.9667,6.09,6.7,6.9667,6.4267,6.1833,5.8567,5.9667,6.95,6.9167,7.06,7.1667,7.2467,7.0933,6.88,6.14,6.8767,7.7167,7.66,9.6967,9.8333,9.26,10.3067,9.21,9.0167,10.4267,10.0867,10.56,12.5033,12.8333,12.7367,11.8733,12.1533,11.8233,12.8433,12.8333,16.0867,15.6,14.3533,12.4467,5.58,6.1367,6.4533,7.94,7.75,9.6333,10.5933,10.2,12.03,11.2433,11.5933,12.27,12,11.3333,10.1067,9.2367,9.34,9.6067,10.8633,9.4233,9.0033,8.7533,9.3367,9.3733,9.71,10.24,10.1333,10.99,12.1133,11.4467,12.0133,10.9633,10.67,12.1667,10.3667,10.0933,9.4633,8.5867,10.0133,10.2233,10.5533,10.7133,10.4433,10,11.4567,11.1233,11.3367,11.73,12.5,12.3333,13.1,13.8167,15.1567,17.17,15.5033,14.98,15.7567,16.2967,16.41,17.5333,20.1,19.78,21.3033,19.6867,19.5967,20.6767,20.4233,19.82,20.0067,19.47,16.4267,13.5467,12.7067,13.4733,13.36,12.9833,10.7733,10.5133,10.8767,10.8467,11.49,9.5533,8.5333,9.04,9.64,10.7467,8.6633,7.6667,7.6667,8.6967,8.74,10.0167,11.67,11.9833,11.5533,11.4667,11.5067,11.58,12.97,12.57,10.81,10.1633,10.7567,10.5833,10.3433,10.4333,8.92,8.9833,9.1167,8.9167,7.6,8.8133,8.8267,8.72,8.7767,9.7333,11.1633,11.49,11.9,11.0967,9.5267,9.6533,7.5167,8.2,9.0333,8.7367,8.8267,9.49,11.4233,11.95,11.4433,11.73,12.25,12.9867,12.8,13.7133,10.8067,5.2067,7.0167,7.2233,8.4,8.53,8.37,7.78,7.7733,7.88,8.45,9.3367,9.2133,10.1133,10.9033,11.1767,10.1333,9.5,8.3267,7.69,8.1267,8.1167,7.88,8.49,6.9433,6.44,6.27,6.29,7.63,7.1633,7.97,6.7233,6.7533,8.13,8.58,11.3267,13.47,13.4,12.9567,13.2167,18.6833,19.26,20.2733,25.3033,24.17,25.4067,25.0167,25.43,37.1667,45.4533,40.6667,51.3333,46.7767,42.3367,47.6667,48.7933,71.4,84.0667,73.8033,72.6667,53,48.6733,50.9633,54.8767,54.7533,67.82,69,83.85,98.99,92.59,102.3333,107.3333,146.1667,157.5033,175,250.31,259.57,184.61,178.85,167.31,153.41],"c":[0.8333,0.75,0.875,0.9167,1.5,1.9167,1.9167,2.375,2.4167,2.2917,2,2.0833,2.3333,1.9583,2.0833,1.75,1.75,1.3333,1.2917,1.2083,1.125,1.2083,1.3333,1.0833,1.1667,1.1667,1.0833,1.125,1.25,1.1667,1,1.0833,1.1667,1,1.125,1.125,1.375,1.6667,1.6667,1.5417,1.3333,1.2917,1.125,1.0417,1.0417,1.2917,1.25,1.2083,1.25,1.0833,1,1.0417,0.9583,0.875,0.875,0.7917,0.75,0.625,0.8333,0.9167,0.7917,0.75,1.25,1,0.875,0.8333,0.6667,0.6667,0.6667,0.625,0.5417,0.5833,0.7083,0.6458,0.7083,0.7708,0.6667,0.6667,0.6667,0.5417,0.5417,0.4167,0.4583,0.5417,0.5417,0.5,0.5,0.4167,0.5417,0.5208,0.5208,0.4167,0.25,0.2083,0.2083,0.2917,0.3542,0.3333,0.375,0.4792,0.4375,0.4167,0.3125,0.3333,0.3125,0.4167,0.8333,0.75,0.8958,0.875,0.7917,1.1875,1.1667,1.3125,1.6667,1.5,1.4375,1.7917,1.75,2.0417,2.8333,2.2917,3.0417,3.3333,3.75,2.625,2.6667,2.75,3.4167,3.5417,3.125,3.5,4.0417,3.5,3.4167,3.0417,2.6667,2.8333,3.1667,3.2917,3.1667,4.3333,4.25,4.1667,3.125,3,2.6667,2.3333,2.2917,2.25,2.1667,2.6667,2.5833,2.5,3.1667,3.2917,3.0833,2.4583,2.75,2.4167,2.25,2.125,2.0833,2.4167,1.9583,1.9167,1.875,2.2083,2.25,2.2083,2.25,2,2.0417,1.9167,1.9583,1.8333,1.7917,1.875,1.9583,1.9583,2.125,1.9583,2.0833,2.0833,2,2.25,2.2917,2.2917,2.4583,2.75,2.8333,3.4167,3.25,3.2083,3.875,3.875,3.3333,3.625,3.0833,3.5,3.2917,4.625,4.7083,4.6458,4.4167,4.6667,4.9167,5.0833,5.5,5.25,5.1667,4.9167,4.5417,5.0833,4.375,4.125,3.5625,4.2083,4,4.1667,4.25,3.3333,2.5833,3.0833,3.2708,3.3333,3.5833,3.125,2.9375,2.9375,3.3333,3.0833,2.9167,2.8333,2.875,2.5417,2.5833,2.2917,2.2917,2.6667,3.2083,2.9688,2.7396,3.25,2.7917,3.1667,3.9583,3.6458,3.4792,4.25,4.4375,5.7083,4.8333,5.95,10.0133,10,6.95,8.9633,7.55,7.0633,6.8033,6.2567,6.4067,6.8433,7.4033,7.8333,7.07,8.0833,6.2967,5.8867,6.2667,5.2367,6.5667,5.69,5,4.7033,4.58,4.65,5.2833,4.88,5.2667,6.3967,5.59,6.46,5.6967,6.3833,6.1467,5.2333,5.92,5.3,5.6833,5.6967,5.7033,5.5067,5.6167,5.3733,5.39,6.1633,6.06,6.02,6.1733,6.03,6.0933,6.29,7.7467,7.37,7.2967,6.99,6.3933,5.9867,7.0167,7.5167,7.26,8.1967,7.5167,7.9767,7.81,7.3367,7.3767,7.99,7.9567,10.5233,10.7067,10.0533,10.6667,10.4967,9.3333,10.5867,11.2033,11.1733,12.63,14.03,13.6167,14.69,13.2333,12.7067,13.1233,14.0233,17.8233,16.8033,17.5,14.7267,13.6033,6.17,7.9533,9.6733,7.96,9.98,11.77,11.9967,13.0967,12.3567,11.8833,12.6067,12.7967,12.26,11.7,10.51,9.7367,9.6,10.8433,11.1933,9.8,9.1133,10.9533,9.46,10.3733,10.2867,11.7267,10.96,12.6367,12.4633,13.1467,13.1733,11.45,12.1667,12.8467,12.4733,10.3233,11.2033,10.1067,10.4267,11.5567,10.93,11.4167,10.87,12.26,12.4533,11.4233,12.64,12.89,13.26,13.3467,13.8433,15.0833,19.4033,17.5233,16.4133,15.76,17.2167,16.4,17.5767,20.43,20.9433,22.8633,22.33,20.47,22.71,21.6,21.1067,20.61,21.7933,19.47,17.5633,13.62,15.1767,14.1833,16.3567,13.0033,11.2467,11.2567,11.0633,12.0933,11.7233,9.9467,9.7867,10.0333,11.1067,11.7033,8.6767,8.3467,8.8233,9.9367,10.3733,11.8667,13.1133,12.28,13.25,13.35,11.7967,14.3467,13,12.8267,10.88,11.48,11.4967,10.9767,10.6633,10.6167,9.49,9.9967,9.66,9.3567,9.55,10.8633,8.8767,8.9467,10.0167,11.27,11.61,12.2167,13.05,12.0867,9.72,10.19,8.3367,9.3033,10.6967,8.85,9.75,11.4733,12.6667,12.33,12.1067,13.05,13.0533,13.8633,16.33,13.7567,11.1433,8.5567,8.4567,8.8667,9.13,8.85,8.9967,8.0433,7.8767,8.61,9.83,9.5567,10.3767,11.29,11.7467,11.4533,10.3167,9.6967,8.4333,8.19,8.62,8.14,9.83,9.9533,7.0467,6.4733,6.4333,8.96,7.79,7.9867,8.22,7.0267,8.2233,8.7733,11.7267,13.2333,14.7833,14.1967,13.3533,19.1667,20.1967,20.26,27.99,27.6333,25.55,27.72,29.4667,39.51,61.7467,47.4333,47.6667,59.9533,47.8,61.21,55.8133,73.9967,84.9933,89.1267,73.8833,79.9267,56.57,56.7767,61.0367,56.53,70.15,79.0333,88.72,101.6033,127.7967,107.74,106.26,147.8633,174.5333,180.36,277.27,284.42,286.36,208.68,179.73,184.47,165.14],"a":[0.6043,0.5439,0.6346,0.6648,1.0878,1.39,1.39,1.7224,1.7527,1.662,1.4505,1.5109,1.6922,1.4202,1.5109,1.2691,1.2691,0.9669,0.9368,0.8763,0.8159,0.8763,0.9669,0.7856,0.8461,0.8461,0.7856,0.8159,0.9065,0.8461,0.7252,0.7856,0.8461,0.7252,0.8159,0.8159,0.9972,1.2087,1.2087,1.1181,0.9669,0.9368,0.8159,0.7555,0.7555,0.9368,0.9065,0.8763,0.9065,0.7856,0.7252,0.7555,0.695,0.6346,0.6346,0.5742,0.5439,0.4533,0.6043,0.6648,0.5742,0.5439,0.9065,0.7252,0.6346,0.6043,0.4835,0.4835,0.4835,0.4533,0.3929,0.423,0.5137,0.4684,0.5137,0.559,0.4835,0.4835,0.4835,0.3929,0.3929,0.3022,0.3324,0.3929,0.3929,0.3626,0.3626,0.3022,0.3929,0.3777,0.3777,0.3022,0.1813,0.1511,0.1511,0.2115,0.2569,0.2417,0.272,0.3475,0.3173,0.3022,0.2266,0.2417,0.2266,0.3022,0.6043,0.5439,0.6497,0.6346,0.5742,0.8612,0.8461,0.9519,1.2087,1.0878,1.0425,1.2994,1.2691,1.4807,2.0548,1.662,2.2059,2.4174,2.7196,1.9037,1.934,1.9944,2.4779,2.5685,2.2663,2.5383,2.9311,2.5383,2.4779,2.2059,1.934,2.0548,2.2966,2.3872,2.2966,3.1426,3.0822,3.0218,2.2663,2.1757,1.934,1.6922,1.662,1.6318,1.5713,1.934,1.8735,1.8131,2.2966,2.3872,2.2361,1.7828,1.9944,1.7527,1.6318,1.5411,1.5109,1.7527,1.4202,1.39,1.3598,1.6015,1.6318,1.6015,1.6318,1.4505,1.4807,1.39,1.4202,1.3296,1.2994,1.3598,1.4202,1.4202,1.5411,1.4202,1.5109,1.5109,1.4505,1.6318,1.662,1.662,1.7828,1.9944,2.0548,2.4779,2.357,2.3267,2.8103,2.8103,2.4174,2.6289,2.2361,2.5383,2.3872,3.3542,3.4146,3.3693,3.2031,3.3844,3.5657,3.6865,3.9887,3.8074,3.747,3.5657,3.2938,3.6865,3.1729,2.9916,2.5836,3.052,2.9009,3.0218,3.0822,2.4174,1.8735,2.2361,2.3721,2.4174,2.5987,2.2663,2.1304,2.1304,2.4174,2.2361,2.1153,2.0548,2.085,1.8433,1.8735,1.662,1.662,1.934,2.3267,2.1531,1.9868,2.357,2.0246,2.2966,2.8707,2.644,2.5232,3.0822,3.2182,4.1398,3.5052,4.3151,7.2619,7.2523,5.0403,6.5004,5.4755,5.1225,4.9339,4.5375,4.6463,4.9629,5.3691,5.6809,5.1273,5.8622,4.5665,4.2692,4.5448,3.7978,4.7623,4.1265,3.6261,3.411,3.3215,3.3723,3.8316,3.5391,3.8195,4.6391,4.054,4.685,4.1314,4.6293,4.4577,3.7953,4.2933,3.8437,4.1217,4.1314,4.1362,3.9936,4.0734,3.8969,3.909,4.4698,4.3949,4.3659,4.477,4.3731,4.419,4.5617,5.6181,5.3449,5.2918,5.0693,4.6366,4.3417,5.0887,5.4513,5.2651,5.9445,5.4513,5.7849,5.664,5.3208,5.3498,5.7946,5.7704,7.6318,7.7648,7.2909,7.7358,7.6125,6.7688,7.6777,8.1249,8.1032,9.1596,10.1749,9.8752,10.6536,9.5971,9.2152,9.5174,10.1701,12.9259,12.1862,12.6915,10.6802,9.8655,4.4746,5.7679,7.0153,5.7728,7.2378,8.5359,8.7003,9.4981,8.9614,8.6181,9.1427,9.2805,8.8913,8.4851,7.6221,7.0613,6.9622,7.8638,8.1177,7.1072,6.6092,7.9436,6.8606,7.523,7.4602,8.5045,7.9485,9.1645,9.0387,9.5343,9.5536,8.3038,8.8236,9.3168,9.046,7.4867,8.1249,7.3296,7.5617,8.3812,7.9267,8.2797,7.8832,8.8913,9.0315,8.2845,9.1669,9.3482,9.6165,9.6794,10.0395,10.9388,14.0718,12.7084,11.9033,11.4296,12.486,11.8937,12.7471,14.8164,15.1886,16.6462,16.2579,14.9037,16.5974,15.7862,15.4257,15.1239,15.9922,14.2874,12.9503,10.0427,11.1906,10.5206,12.1327,9.6453,8.4086,8.416,8.2714,9.1048,8.8263,7.4887,7.4383,7.6257,8.4415,8.9653,6.6468,6.394,6.8274,7.6889,8.0267,9.2548,10.227,9.5771,10.4056,10.4841,9.2643,11.3354,10.2714,10.1345,8.6609,9.1385,9.1518,8.8046,8.5532,8.5158,7.6833,8.0935,7.8209,7.648,7.806,8.8795,7.3233,7.381,8.2637,9.3668,9.6494,10.1537,10.9169,10.1111,8.1312,8.5949,7.0317,7.847,9.094,7.524,8.2892,9.825,10.8469,10.5586,10.4391,11.2525,11.2553,12.0334,14.1746,11.9409,9.7418,7.4805,7.3931,7.8278,8.0602,7.813,8.0165,7.1669,7.0185,7.7466,8.8442,8.5983,9.4201,10.2492,10.6638,10.4718,9.4326,8.8657,7.7866,7.5619,7.959,7.5874,9.1626,9.2775,6.6438,6.1032,6.0655,8.5347,7.4202,7.6076,7.9047,6.7572,7.9079,8.5233,11.3925,12.8562,14.4498,13.8764,13.052,18.8205,19.8319,19.894,27.5739,27.2225,25.1702,27.3952,29.1214,39.047,61.1293,46.959,47.1901,59.452,47.4003,60.6982,55.4372,73.4981,84.4206,88.6013,73.4478,79.4556,56.3088,56.5145,60.7548,56.3521,69.9292,78.7845,88.534,101.3902,127.5287,107.6036,106.1254,147.676,174.3961,180.2182,277.052,284.2942,286.2334,208.5877,179.73,184.47,165.14],"v":[563700,320100,332400,446400,1305300,4838400,4374600,1967700,725700,5117400,1130100,1182000,2435700,1653000,1317000,759600,2076000,897900,922800,429900,641700,1202100,745500,701400,900300,428100,669000,645900,717600,398400,488700,927300,1506000,1104600,1160100,1618500,2672100,1747500,3793800,2067900,826200,698100,897000,600900,664800,984300,1250400,734700,365400,376200,619800,403200,384900,381300,271500,576600,343800,679500,648600,638700,429300,343200,2249400,1111800,948600,316200,761700,566400,889800,820500,765300,420900,660900,573300,296100,650100,404400,415800,486300,270600,378000,884400,488100,595200,542100,349500,648300,291600,634500,472800,1317600,1039800,394200,1343400,401400,637500,283500,215100,180300,306300,168000,261900,282300,672600,447900,667500,4809600,2344800,1383300,1439700,1108800,3160500,1922700,1523400,5411700,3755400,1910400,1087500,3433500,1814100,4530000,3325800,6362700,4269900,2748600,3913200,2419500,1852800,1297500,2491800,3807000,5135700,3505800,2286000,2851500,1286400,5067600,5483100,4024500,1720500,892200,2113800,3610200,5472600,3113400,1293300,2183100,1862700,990900,1001700,1196400,1211100,715800,913200,3417000,1549800,1196700,1483500,591900,673800,604200,459600,1409700,838800,594300,1280100,773100,2161200,2796600,667800,613800,630300,883200,3092100,1101900,384000,781800,1668900,507900,872400,788400,2007000,735900,1303500,428100,1386300,1671000,1052400,801300,1757400,1824600,3387600,1652700,884700,2138100,2222700,1266000,1362900,740400,1902000,788400,4612500,3389700,1099500,1681800,800100,694500,1332300,1070100,849900,856200,808800,286500,1144800,425700,1261500,1697400,1217700,927600,746400,418500,378300,824700,665100,223500,949800,559200,422100,418800,938100,618900,898800,830700,1449000,270000,1041900,844800,4987500,1297200,373200,2859600,388500,1178400,981300,498000,469200,801300,1332600,266700,762900,2547900,7820100,2712600,2496300,8625600,6797700,4401300,4842300,2575800,3173700,2337600,3694200,6240000,4961700,2355000,1679700,2301900,1806300,2358900,1366500,856800,3028500,2303700,2000700,2457900,1137000,875400,1446000,1028400,1611000,587700,2828400,1267500,550500,809100,1708500,2082600,1477500,881100,577800,655200,1175400,552600,570900,705600,527100,753300,1645200,541800,652500,1950600,1619700,1508400,1353000,1892400,851700,1347300,771300,759000,1477200,659100,812400,840600,571800,873300,1601100,1136700,1171200,1427700,1616700,1177800,3639000,3541500,2520000,3086100,6534900,4852800,5362200,2994000,4377000,2949000,4137300,3042900,3991800,3530700,3063300,3201000,5086500,6279600,4168500,4326900,4590000,6024600,6808200,7220700,6685800,4100400,5523900,6659400,5128800,7290600,6606000,4051500,4548600,3858900,4505100,3529500,6108900,4608000,3707400,7972200,2403300,3171900,5280600,4582200,4679400,3012600,2210700,2245500,6524700,6166200,3471300,4069200,2828100,2716200,2603700,2120400,3600900,2967900,2402100,3253800,2793900,1680900,3949500,2458500,1895400,4161000,2637300,1412100,2214900,2110800,1018200,1458000,1865400,2192700,3744000,2283300,2384400,1857000,2711100,2121900,1767300,2047200,2232600,1414200,2303700,3767400,2598000,2611500,2359200,2505900,3199200,2113500,3976200,6517200,5380500,2758200,5165400,4417500,5700000,4424700,3399600,3351000,3611100,5069400,7292700,4281600,3348000,2960700,4731300,4931100,5114100,3228600,3186000,4235700,3775500,2565600,3132600,2218200,1923000,2402100,5215800,3271200,2767800,2830200,1740300,1971900,1614000,1437000,3787200,2375100,3146700,2300400,4536300,3143100,3486900,3943800,2704800,2618100,3172800,1625400,2397300,2127000,2417400,2105400,2909100,1845300,1561500,2347500,1500900,2749500,2764800,2394900,3625500,4791900,2547600,3393900,7013700,5295600,5546700,5415000,3545700,4819800,4207200,2975400,4671900,3309900,2576700,4251300,5237100,3521400,3690600,4822200,2652600,2526300,2746800,2902800,2657700,4768500,2910600,2298600,3073500,3480600,4561200,5203200,4455600,4809000,3044400,1711800,2029500,1426200,2474700,1599600,7370100,5426400,5026500,4873800,3116700,6492000,6043200,4750500,11894400,6452400,6990300,5851200,14459400,14285400,19410900,28892100,17948100,25618200,20006400,28476300,26571300,24797400,25655400,33345300,28417500,29708700,32900400,27325500,20290800,20315100,17568300,17068800,19287000,12874800,17663100,15487500,11095200,16545000,18400800,14967600,12660500,14727100,16492700,17451800,12836500,11397500,8440537]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1,0.8333,0.9167,2,2.2917,2.375,1.7917,1.2917,1.2083,1.25,1.2083,1,1,1.375,1.625,1.125,1.2917,1.25,1.0417,0.875,0.625,0.7917,1,0.6667,0.625,0.6667,0.7708,0.6667,0.4167,0.5417,0.4167,0.5208,0.2292,0.3542,0.4792,0.3125,0.4167,0.8958,1.1875,1.6667,1.7917,2.7083,3.3333,2.6667,3.5,4.2083,3,3.1667,4.3333,3.0833,2.2917,2.1667,2.5,3.0833,2.25,2.1667,1.9167,2.25,1.9583,1.8333,1.9583,1.9583,2.0833,2.2917,2.75,3.125,3.9583,3.0938,4.7083,4.4167,5.125,5.5,4.7917,3.5417,4.1667,2.5,3.25,2.9583,3.0833,2.9479,2.2917,3.2083,3.25,3.9583,4.25,4.75,9.3333,7.5333,6.38,7.3967,7.67,6.2333,5.6333,4.5967,4.8833,5.59,6.3833,5.43,5.6333,5.4367,6.0967,6.29,6.2,7.39,6.1767,7.06,8.08,7.3133,10.9433,10.7167,10.69,12.65,14.6367,12.8433,16.2267,13.4733,9.9133,11.7067,12.55,12.7833,10.67,10.8633,9.0967,10.4533,11.0967,13.27,12.1667,10.1867,10.7,11.3433,12.46,13.0033,14.2167,17.5833,17.2433,20.46,22.16,21.7267,21.96,13.5667,16.4833,11.1667,11.8033,10.0933,8.6433,9.9033,13.1467,13.4533,13.1967,11.49,10.72,10.0167,9.5867,8.94,11.5667,12.1267,8.3133,8.9467,12.6667,13.1733,16.4833,8.2267,9.1167,8.1,9.94,10.9033,10.42,8.2133,9.8367,6.5167,7.7533,7.1567,11.7267,14.1933,20.1967,27.55,29.02,47.58,48.4467,73.4233,75,56.85,69.0667,100.0033,108,185.9467,275.89,185.87],"h":[1.125,1.0417,2.4167,2.75,2.375,2.4167,1.8333,1.375,1.4167,1.2917,1.2917,1.375,1.5,2.0417,1.6667,1.3333,1.5833,1.2917,1.0417,0.875,1.0417,1.2917,1.0833,0.7083,0.8333,0.7708,0.7917,0.6667,0.5833,0.5625,0.6875,0.5208,0.3542,0.5,0.4792,0.4167,0.9479,1.1875,1.8958,2,2.8333,3.5,3.7917,3.9583,4.1667,4.5833,3.5,4.4167,5.5,3.25,2.625,3.25,3.75,3.25,2.4583,2.625,2.5,2.375,2.25,2,2.125,2.3333,2.4167,2.7917,3.5417,4.125,4.0833,4.7083,5.0833,5.75,6.0833,5.75,5.8542,4.5,4.25,3.9167,4.25,3.4583,3.2917,2.9792,3.5,3.3958,4.4375,4.3333,5.875,10.8867,9.5,8.6967,7.8267,8.6,7.83,6.9067,6.4667,5.5267,6.87,6.6667,6.8333,6.5,6.6667,6.31,6.5567,6.4967,7.9933,7.88,7.8133,9.24,8.26,11.2,11.2433,12.4167,12.7,15.6667,15.2533,18.5,19.3267,13.6667,12.4367,14.9767,14.1833,13.8867,11.4233,12.0333,12.2233,12.55,13.6267,13.6067,13.88,12.1567,12.8367,12.8733,14.55,14.65,19.9633,17.6733,20.4633,23.11,23.5833,21.9933,22.63,17.11,16.6433,13.15,11.8133,11.9633,10.1367,13.1567,13.7,15.7467,13.4133,12.91,11.6367,10.43,11.34,12.7233,13.8067,12.1367,11.51,12.6667,13.6533,16.9367,16.4833,10.7133,10.0133,10.4533,12.3633,12.4267,10.45,10.07,10.6033,9.86,9.33,12.7133,15.82,21.5867,30,32.5433,65.9567,69.7133,75.3333,121.66,109.84,73.81,102.8533,137.6667,204.1667,328,276.44,207.52],"l":[0.8333,0.7083,0.875,1.9167,1.875,1.75,1.0833,1,0.9583,0.9583,1,0.9583,0.9583,1.2917,1.125,1,1.0417,0.9583,0.7917,0.5833,0.5833,0.625,0.6458,0.5833,0.4583,0.5,0.5417,0.375,0.3958,0.4167,0.4167,0.1667,0.1875,0.3125,0.3125,0.2917,0.375,0.6875,1.0208,1.125,1.6667,2.1458,2.2083,2.5,2.7083,3,2.1667,3.0833,2.9167,2.0833,1.9167,2.125,2.3333,2.25,2,1.8333,1.7083,1.9167,1.75,1.7083,1.8333,1.8333,1.9167,2.125,2.625,2.9167,3.0417,2.9167,3.9583,3.5,4.875,4.4167,3.3333,3.5,2.4583,2.4167,2.875,2.8333,2.75,1.5417,2.125,2.4167,2.625,3.1667,3.5417,4.5833,5.9567,5.5367,6.05,6.7767,5.4667,4.9,4.5,4.0567,4.8733,4.8333,4.95,5.0833,5.15,5.2967,5.6133,5.6767,6.09,5.8567,5.9667,7.06,6.14,6.8767,9.26,9.0167,10.0867,12.5033,11.8233,12.8333,12.4467,5.58,7.75,10.2,11.2433,10.1067,9.2367,9.0033,8.7533,9.71,10.99,10.67,10.0933,8.5867,10.2233,10,11.1233,12.3333,13.8167,14.98,16.2967,19.78,19.5967,19.82,13.5467,12.7067,10.5133,10.8467,8.5333,8.6633,7.6667,8.74,11.4667,11.5067,10.1633,10.3433,8.92,7.6,8.72,8.7767,11.0967,7.5167,8.2,8.8267,11.4433,12.25,5.2067,7.0167,7.78,7.7733,9.2133,10.1333,7.69,7.88,6.44,6.27,6.7233,6.7533,11.3267,12.9567,19.26,24.17,25.43,40.6667,42.3367,71.4,48.6733,50.9633,67.82,92.59,107.3333,175,167.31,153.41],"c":[0.8333,0.9167,1.9167,2.2917,2.3333,1.75,1.2917,1.2083,1.1667,1.125,1,1,1.375,1.5417,1.125,1.2917,1.25,1.0417,0.875,0.625,0.7917,1,0.6667,0.625,0.7083,0.7708,0.6667,0.4167,0.5417,0.4167,0.5208,0.2083,0.3542,0.4792,0.3125,0.4167,0.8958,1.1875,1.6667,1.7917,2.8333,3.3333,2.6667,3.5417,4.0417,3.0417,3.1667,4.3333,3.125,2.3333,2.1667,2.5,3.0833,2.4167,2.0833,1.9167,2.25,2,1.9583,1.875,2.125,2.0833,2.2917,2.75,3.25,3.875,3.0833,4.625,4.4167,5.0833,5.1667,5.0833,3.5625,4.1667,2.5833,3.3333,2.9375,3.0833,2.875,2.2917,3.2083,3.25,3.9583,4.25,4.8333,10,7.55,6.2567,7.4033,8.0833,6.2667,5.69,4.58,4.88,5.59,6.3833,5.92,5.6967,5.6167,6.1633,6.1733,6.29,7.2967,5.9867,7.26,7.9767,7.3767,10.5233,10.6667,10.5867,12.63,14.69,13.1233,16.8033,13.6033,9.6733,11.77,12.3567,12.7967,10.51,10.8433,9.1133,10.3733,10.96,13.1467,12.1667,10.3233,10.4267,11.4167,12.4533,12.89,13.8433,17.5233,17.2167,20.43,22.33,21.6,21.7933,13.62,16.3567,11.2567,11.7233,10.0333,8.6767,9.9367,13.1133,13.35,13,11.48,10.6633,9.9967,9.55,8.9467,11.61,12.0867,8.3367,8.85,12.6667,13.05,16.33,8.5567,9.13,8.0433,9.83,11.29,10.3167,8.19,9.83,6.4733,7.79,7.0267,11.7267,14.1967,20.1967,27.6333,29.4667,47.4333,47.8,73.9967,73.8833,56.7767,70.15,101.6033,106.26,180.36,286.36,184.47,165.14],"a":[0.6043,0.6648,1.39,1.662,1.6922,1.2691,0.9368,0.8763,0.8461,0.8159,0.7252,0.7252,0.9972,1.1181,0.8159,0.9368,0.9065,0.7555,0.6346,0.4533,0.5742,0.7252,0.4835,0.4533,0.5137,0.559,0.4835,0.3022,0.3929,0.3022,0.3777,0.1511,0.2569,0.3475,0.2266,0.3022,0.6497,0.8612,1.2087,1.2994,2.0548,2.4174,1.934,2.5685,2.9311,2.2059,2.2966,3.1426,2.2663,1.6922,1.5713,1.8131,2.2361,1.7527,1.5109,1.39,1.6318,1.4505,1.4202,1.3598,1.5411,1.5109,1.662,1.9944,2.357,2.8103,2.2361,3.3542,3.2031,3.6865,3.747,3.6865,2.5836,3.0218,1.8735,2.4174,2.1304,2.2361,2.085,1.662,2.3267,2.357,2.8707,3.0822,3.5052,7.2523,5.4755,4.5375,5.3691,5.8622,4.5448,4.1265,3.3215,3.5391,4.054,4.6293,4.2933,4.1314,4.0734,4.4698,4.477,4.5617,5.2918,4.3417,5.2651,5.7849,5.3498,7.6318,7.7358,7.6777,9.1596,10.6536,9.5174,12.1862,9.8655,7.0153,8.5359,8.9614,9.2805,7.6221,7.8638,6.6092,7.523,7.9485,9.5343,8.8236,7.4867,7.5617,8.2797,9.0315,9.3482,10.0395,12.7084,12.486,14.8164,16.2579,15.7862,15.9922,10.0427,12.1327,8.416,8.8263,7.6257,6.6468,7.6889,10.227,10.4841,10.2714,9.1385,8.5532,8.0935,7.806,7.381,9.6494,10.1111,7.0317,7.524,10.8469,11.2525,14.1746,7.4805,8.0602,7.1669,8.8442,10.2492,9.4326,7.5619,9.1626,6.1032,7.4202,6.7572,11.3925,13.8764,19.8319,27.2225,29.1214,46.959,47.4003,73.4981,73.4478,56.5145,69.9292,101.3902,106.1254,180.2182,286.2334,184.47,165.14],"v":[563700,1098900,10518300,7810800,4747800,3729600,3896700,2273700,2347200,1743000,1604700,3537900,5450700,7609200,2421300,2250000,2350500,1399200,1037700,1599900,1716600,3704400,2026500,2276700,1847100,1519500,1306500,1533000,1625400,1289400,2424900,2777400,1322400,701700,712200,1788000,8537700,5709000,8857800,6753300,9777600,13958400,9081300,5642100,12448500,6423900,14575200,4726500,12196200,5339100,3189000,2840100,6163500,2749200,2473500,2713200,5730900,1911900,5077200,2834700,2168700,4046400,3485400,3611100,6864900,5245500,3369300,7302900,6171000,2826900,2776200,2240100,3384600,2891700,1621500,1838400,1400100,2455800,2549700,6874200,4530000,2548200,1768500,2362200,13080600,17919600,11819400,9205500,13556700,5787900,4582200,7332900,4470300,4085400,4683600,3068100,4441200,2408400,1829100,2925600,3144900,4481100,4091400,3007500,2312100,3046200,3735600,6433500,9147600,16749900,10320000,11172000,9795000,15534600,14941500,20714700,16283700,19025400,12459000,14143500,16287600,10855800,12274200,10980900,13706700,8148000,8689200,8449800,8088900,8693700,5737800,4341600,8220000,6952500,5936400,5950500,8976900,8064300,12606900,13304100,14542200,10361700,16643700,11040000,13273800,11197200,7916400,9540900,8869200,5326200,7599300,9983400,10573800,8495700,6149700,7431900,5754300,7015200,10812300,12955200,16257300,12572700,10957200,12065100,12034200,7925700,10329000,8282700,13245000,12309000,5167500,11444400,15326700,15651900,23097300,27300900,62588400,63572700,79845000,87418200,89934600,58174200,49230600,44245800,49913400,43880300,41685800,8440537]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1,2.2917,1.2083,1,1.2917,0.625,0.625,0.4167,0.2292,0.4167,1.7917,3.5,4.3333,2.5,1.9167,1.9583,2.75,4.7083,4.7917,3.25,2.2917,4.25,6.38,5.6333,6.3833,6.0967,6.1767,10.9433,14.6367,9.9133,10.67,11.0967,10.7,14.2167,22.16,16.4833,8.6433,13.1967,9.5867,8.3133,16.4833,9.94,9.8367,11.7267,29.02,75,108],"h":[2.75,2.4167,1.4167,2.0417,1.5833,1.2917,0.8333,0.6875,0.5,2,3.9583,4.5833,5.5,3.75,2.5,2.7917,4.7083,6.0833,5.8542,4.25,4.4375,10.8867,8.6,6.87,6.8333,7.9933,11.2,15.6667,19.3267,14.9767,12.55,13.88,14.65,23.11,23.5833,16.6433,15.7467,13.4133,13.8067,16.9367,16.4833,12.4267,12.7133,32.5433,121.66,137.6667,328],"l":[0.7083,1,0.9583,0.9583,0.5833,0.5833,0.375,0.1667,0.1875,0.375,1.6667,2.1667,1.9167,1.8333,1.7083,1.8333,2.625,3.5,2.4167,1.5417,2.125,3.5417,4.9,4.0567,4.95,5.6133,5.9667,9.0167,5.58,7.75,8.7533,8.5867,10,13.8167,12.7067,8.5333,7.6667,7.6,7.5167,8.2,5.2067,7.69,6.27,11.3267,25.43,48.6733,107.3333],"c":[2.2917,1.2083,1,1.2917,0.625,0.625,0.4167,0.2083,0.4167,1.7917,3.5417,4.3333,2.5,1.9167,1.875,2.75,4.625,5.0833,3.3333,2.2917,4.25,6.2567,5.69,6.3833,6.1633,5.9867,10.5233,14.69,9.6733,10.51,10.96,10.4267,13.8433,22.33,16.3567,8.6767,13,9.55,8.3367,16.33,9.83,9.83,11.7267,29.4667,73.8833,106.26,165.14],"a":[1.662,0.8763,0.7252,0.9368,0.4533,0.4533,0.3022,0.1511,0.3022,1.2994,2.5685,3.1426,1.8131,1.39,1.3598,1.9944,3.3542,3.6865,2.4174,1.662,3.0822,4.5375,4.1265,4.6293,4.4698,4.3417,7.6318,10.6536,7.0153,7.6221,7.9485,7.5617,10.0395,16.2579,12.1327,6.6468,10.2714,7.806,7.0317,14.1746,8.8442,9.1626,11.3925,29.1214,73.4478,106.1254,165.14],"v":[19991700,14647800,9232800,17731200,6387300,9724200,6206100,8117100,4524300,29857800,38459400,38174100,23564400,14099400,15554700,13311600,22782600,14014200,9736200,13279800,11208900,52025100,31259700,16307400,11604300,14724900,15527400,47389500,60985800,61911600,50398500,38993700,26862000,27059400,42952200,52587600,41928300,31778100,32651100,36537000,51852300,38571600,42165900,81376800,293424300,241585200,143920037]}},"actions":[{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings after the close · EPS $1.41 vs $1.25 est. (+12.8%) · ▼ 11.3% next session","tone":"down"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.13 vs $0.95 est. (+18.9%) · ▲ 16.3% next session","tone":"up"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-06","kind":"split","label":"S","title":"2026-04-06 · 3:1 split"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.25 vs $1.34 est. (−6.7%) · ▲ 9.2% next session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.42 vs $1.49 est. (−4.7%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0900 dividend (ex-date, current split terms)"}]}