{"ticker":"POWI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.71,62.88,62.97,62.48,62.6,63.76,64.59,64.3,62.97,60.66,62.48,62.87,65.5,68.58,64.66,66.56,64.38,63.59,63.24,62,59.88,59.68,59.97,61.84,62.42,64.49,68.15,65.91,65,65.61,66.6,66.87,63.58,63.26,63.36,66.05,65.45,65.06,65.82,64.76,64.37,65.81,62.51,60.56,62,62.43,62.45,63.48,62.38,62.05,62.38,60.99,62.86,63.78,61.94,60.28,58.79,60.94,63.16,63.1,62,62.83,63.1,61.78,62.41,61.33,60.76,58.99,59.67,60.05,61.74,60.14,61.37,62.5,63.1,59.8,57.28,57.84,59.28,59.77,59.77,61.81,65.02,67.23,64.78,64.89,64.62,63.99,60.55,61.59,58.25,59.33,58.14,59.85,61.79,59.4,55.71,56.35,57.22,56.83,57.36,57.05,56.9,54.68,56,55.85,55.68,54.89,54.12,50.36,50.22,50.16,51.96,43.13,41.74,44.62,42.25,46.19,44.16,46.57,46.4,44.23,44.95,44.47,46.63,47.95,47.92,49.28,50.37,49.27,48.39,49.12,50.44,50.18,49.76,49.9,51.36,52.46,58.11,58.52,55.12,54.5,54.3,52.8,52.19,52.51,51.52,49.04,50.94,51.11,51.02,50,49.7,49.76,51.55,54.83,54.64,55.45,57.25,58.52,57.01,56.29,56.11,55.74,54.54,54.47,53.68,55.93,56.04,56.05,55.62,56.24,55.26,57.67,59.38,58.61,57.12,58.17,58.7,57.95,57.53,56.62,54.07,53.49,55.08,54.76,54.32,53.59,52.44,52.46,52.3,52.95,51.35,48.85,47.66,47.93,49.32,47.93,40.43,43.32,44.25,44.85,46.37,47.25,47.4,46.41,46.31,46.58,44.83,45.85,47.25,46.81,46.28,47.13,46.22,44.07,44.24,43.48,45.17,45.15,45.09,44.8,44.98,45.69,44.32,45.12,45.12,45.8,45.48,42.73,42.68,41.43,40.33,39.82,40.49,39.39,39.81,39.52,39.11,38.99,39.42,37.86,38.29,37.52,35.7,44.18,48.48,48.86,46.63,46.21,45.1,43.08,42,44.44,43.44,42.97,42.88,41.18,40.69,41.91,40.2,37.4,38.56,36,36.41,35.74,36.08,35.04,33.52,34.21,31.8,31.83,32.25,30.97,33.11,32.83,33.39,33.42,33.09,34.03,34.91,36.13,36.88,36.77,36.85,36.39,37.34,37.3,36.92,36.62,36.17,36.99,36.08,36.82,36.8,37.09,37.34,37.07,35.99,35.91,36.36,37.85,38.08,39.21,39.84,40.93,41.2,41.73,40.54,42.81,44.13,42.2,43.64,46.26,45.31,44.3,44.63,46.99,46.85,46.12,45.06,46.52,46.01,46.95,45.84,47.26,45.97,46.73,48.51,47.07,47,45.89,45.11,45.13,45.37,46.06,47.86,48.58,47.14,46.64,48.29,48.76,46.23,46.46,45.09,46.95,45.16,46.13,47.15,48.12,47.25,47.2,44.89,46.72,47.37,47.01,51.83,51.06,49.36,50.26,48.73,52.09,50.98,51.13,51.07,53.63,53.55,55.14,54.53,53.76,53.55,54.85,56.83,58.98,62.53,69.89,72.25,74.99,73.35,68,67.92,71.17,71.49,73.55,73.66,77.8,77.64,77.22,74.03,73.07,73.49,71.44,69.5,73.97,65.12,69.08,69.4,70.83,79.24,88.17,86.98,86.66,82.77,84.16,85.32,80.99,82.49,79.24,78.27,74.47,76.66,78.08,81.7,84.12,79.45,83.76,89.29,81.47,81.88,84.87,81.51,78.45,79.6,81.02,80.2,74.08,69.04,65.21,69.9,69.5,69.88,72.73,71.82,68.64,66.8,71.43,73.15,72.54,71.03,70.76,63.58,60.35,58.55,59.01,62.57,58.44,62.71,63.36,61.53,60.71,65.08,63.38,65.74,63.48,61.77,63.07,59.81,59.4,55.76,55.28,54.66,54.59,55.49,56.21,55,51.61,50.5,49.78,50,51,51.19,49.9,48.2,50.68,49.82,49.59,49.64,49.1,49.76,51.39,49.62,51.22,49.84,51.29,51.82,53.16,51.28,51.8,53.54,54.07,54.69,52.15,50.54,50.79,48.72,46.16,45.92,43.3,44.51,45.71,44.81],"h":[63.75,62.95,63.15,62.9,64.48,65.13,65.59,65.43,62.97,62.97,64.13,64.66,69.53,68.64,66.35,66.56,65.25,64.68,64.1,62,61.16,60.68,61.19,62.85,63.84,68.37,68.86,66.57,66.49,67.64,67.63,66.88,64.18,63.91,67.67,66.05,66.92,66.14,66.14,65.57,65.61,66.55,63.42,62.76,63.37,63.24,64.29,63.81,62.41,62.61,63.53,62.29,65.17,64.52,62.15,60.37,60.41,61.74,63.67,63.87,62.5,64.08,64.22,62.96,63,62.53,61.44,59.85,60.3,63.46,61.74,61.27,62.94,62.66,64.63,60.2,59.18,59.37,60.08,60.2,61.88,65.03,66.82,68.2,65.74,65.03,65.45,64.35,61.35,61.71,60.19,59.97,60.38,63.04,62.24,59.45,56.84,57.66,57.46,58.08,57.95,57.98,56.92,55.56,57.22,56.91,55.97,55.34,54.42,51.23,53.02,52.15,51.96,44.5,46.38,45,48.64,46.44,45.32,47.14,46.62,45.21,45.45,46.3,47.14,49.36,50.37,50.7,50.96,50.13,49.3,50.19,51.69,51.34,50.45,50.56,52.41,55.38,59.24,58.52,55.97,55.01,54.95,52.94,53.03,52.96,51.71,50.32,51.74,51.56,51.02,50.24,50.89,51.39,54.9,55.43,56.1,57.37,58.97,58.52,58.18,56.95,57.16,56.36,55.49,55.19,55.06,56.44,56.62,56.83,56.83,56.45,59.05,59.46,60.12,59.09,58.99,59.48,59.35,58.27,57.53,57.43,55.56,54.73,55.28,55.55,54.73,53.95,53.08,52.51,53.43,53.01,51.35,49.48,48.4,49.41,50.3,48.04,43.74,45.1,45.33,46.28,48.54,47.7,47.61,46.94,47.11,46.58,45.49,48,47.63,47.02,46.95,47.17,46.37,44.59,44.69,44.76,46.24,45.32,45.11,45.12,45.64,45.69,45.14,45.67,46.23,46.05,45.75,43.73,43.14,41.81,40.42,40.13,40.49,40.28,40.32,39.68,39.78,39.31,39.56,38.81,38.42,37.66,43.24,47.96,50.41,48.86,46.9,46.89,45.13,43.68,43.94,45,44.45,43.12,42.88,41.62,42.55,42.15,40.7,40.65,39.37,36,36.41,35.89,36.73,35.65,34.83,34.35,32.63,32.42,32.28,33.2,33.93,33.76,33.93,33.74,34.41,34.89,36.66,36.76,37.2,37.59,37.26,38.2,37.91,37.99,37.21,37.05,36.72,37.15,36.86,37.55,37.22,37.45,37.47,37.07,36.42,36.06,37.72,39.83,40.32,40.64,41.25,41.73,41.73,42.16,42.52,43.76,44.98,43.63,45.78,46.58,45.63,44.46,46.09,48.57,47.54,47.22,47.1,46.65,48.83,47.55,48.44,47.45,47.57,48.5,49.4,47.64,47.2,46.82,45.98,46.59,45.75,47.77,48.73,48.89,48.22,51,49.07,49.12,47.84,47.58,47.55,47.12,46.92,46.89,47.69,48.57,48.35,47.23,47.3,47.86,48.55,51.13,52.08,51.98,49.75,50.43,51.41,53.5,53.25,53.49,51.72,54.5,55.08,55.9,54.74,54.61,54.96,56.83,60.11,62.28,69.5,76.22,74.8,75.5,73.35,69.22,71.67,72.79,73.74,74.23,77.21,78.95,77.77,81.59,75.21,73.21,73.9,71.71,73.54,74.49,68.71,69.78,71.29,72.1,84.9,88.17,87.95,89,84.24,86.04,87.07,87.36,83.06,79.66,80.18,78.4,78.35,81.31,83.65,84.46,84.6,87.89,91.18,85,82,86.79,82.61,79.79,84.01,82.86,80.37,77.57,69.56,67.75,71.74,72.3,70.42,73.33,72.2,70.17,71.57,72.48,74.92,74.42,72.92,70.76,65.15,62,59.75,61.68,63.72,61.82,64.89,64.03,63.16,64.82,65.48,65.14,66.18,64.47,63.43,64.65,60.7,59.5,56.8,55.64,54.66,54.7,56.62,56.97,55.93,52.52,50.78,50.61,51.04,51.7,51.6,51.17,50.08,53.15,50.27,49.92,49.64,50.24,50.61,51.93,52.26,51.5,50.84,52.89,52.51,53.16,52.28,52.13,55.86,54.63,54.69,52.57,50.63,51.36,48.72,47.16,46.82,45.11,45.89,46.35,47.41],"l":[62.23,62.17,61.27,61.7,62.6,63.32,64.47,63.01,60.04,60.66,61.89,62.39,65.5,64.18,64.52,64.04,63.11,63.08,61.36,59.95,59.81,59.64,59.82,60.78,62.42,64.25,65.53,64.07,64.74,65.1,65.9,63.41,62.24,62.47,63.3,64.13,65.14,64.38,64.23,63.81,63.25,61.57,60.91,60.56,61.62,62.01,62.45,62.43,61.24,61.43,60.29,60.38,62.86,62.15,60.36,59.11,58.79,60.4,62.24,60.88,61.79,62.49,62.75,61.36,61.5,60.19,58.06,58.7,59.36,60.05,58.92,60.14,60.86,60.09,59.25,56.97,57.28,57.4,59.03,59.31,59.77,61.77,65.02,64.41,63.46,62.93,63.37,60.59,59.51,58.21,57.52,57.71,57.8,59.21,59.27,54.55,55.41,55.62,56.49,56.59,56.48,56.57,55.54,54.04,54.52,55.61,54.78,53.83,50.95,49.57,48.93,50.09,44.85,41.19,41.11,40.78,41.37,43.11,42.77,44.6,45.32,43.45,44.34,43.65,45.44,46.94,47.86,48.96,49.57,49.17,47.13,48.48,50.16,50.18,48.8,49.24,50.56,51.4,57.62,54.25,54.22,53.85,53.78,52.16,51.98,50.92,50.44,49.04,50.51,49.86,49.9,49.11,49.34,49.38,51.42,53.73,54.36,55.4,56.74,57.19,56.74,55,55.67,54.4,53.66,53.17,53.5,55.5,55.5,56.05,55.16,55.39,55.26,57.52,59.1,56.37,56.75,57.05,58.29,57.52,55.83,54.02,53.05,53.49,54.06,54.31,53.63,52.01,51.59,51.91,52.24,50.71,48.9,47.74,47.38,47.92,48.09,46.77,39.53,42.92,43.49,44.19,46.27,46.2,46.1,46.01,46.11,45.19,44.81,45.25,46.48,45.93,45.48,46.29,44.94,43.5,43.57,42.76,44.69,44.05,44.44,43.97,44.4,43.96,44.01,44.57,44.27,45.01,42.75,42.73,41.4,40.64,39.15,39.2,39.34,39.15,38.59,38.7,38.57,38.33,37.6,37.54,37.44,34.55,35.65,43.36,47.6,46.32,45.28,45.17,43.05,41.63,41.95,42.98,42.8,41.75,41.09,40.39,40.32,41.01,38.85,37.2,36.41,34.3,34.9,35.02,35.41,34.59,33.52,32.11,31.65,31.4,30.86,30.97,32.67,32.53,33.25,33.29,32.81,33.5,34.75,35.56,36.11,36.32,36.02,36.16,36.81,36.12,35.74,35.78,35.55,36.06,36.05,36.77,36.76,36.82,36.76,35.22,35.78,35.45,36.06,37.58,38.08,38.58,39.72,40.47,40.37,40.7,40.5,42.12,42.92,41.95,43.43,45.24,43.8,43.73,44.53,46.39,45.97,45.27,44.95,44.22,45.85,46.26,43.26,44.99,45.54,46.53,46.04,45.89,45.02,45.29,44.9,44.74,44.72,46.04,47.31,46.67,46.67,45.75,47.15,45.75,45.84,45.49,44.76,44.45,45.16,45.96,46.17,46.73,47.02,45.98,44.49,45.85,46.91,47,51.1,49.68,48.4,47.56,48.6,51.74,50.95,51,50.08,52.66,53.55,54.18,52.99,53.03,53.25,54.85,56.16,58.7,62.53,69.5,70.81,72.75,68.87,64.85,67.89,70.16,70.72,70.49,73,74.52,71.63,71.85,70.44,68.59,70.71,69.12,68.8,65.54,64.48,67.38,68.7,70.12,78,80.56,81.15,83.03,80.29,82.38,82.59,80.37,76.46,75.57,69.37,73.88,73.96,76.15,80.95,79.2,78.08,83.76,87.11,80.2,79,80.5,79.2,75.48,79.49,79.89,70.89,72.94,65.45,65.21,68.15,69.17,68.87,70.41,67.34,68.03,66.47,70.57,72.6,71.8,70.06,63.36,60.38,57.28,56.04,58.37,60.48,58.44,61.8,61.48,58.61,60.71,61.47,62.67,63.24,61.9,61.29,61.96,58,55.69,54.13,54.15,51.83,53.28,54.5,54.78,51.32,50.9,49.29,48.67,48.42,49.77,50.05,49.49,48.2,50.51,48.44,47.4,46.71,48.67,49.15,49.47,49.43,49.57,49.08,50.94,50.72,50.72,50.79,50.48,53.03,52.17,53.13,50.66,48.89,48.7,46.98,45.36,43.91,42.5,44.19,44.33,44.3525],"c":[63.04,62.36,62.1,62.42,62.95,64.81,65.58,63.09,60.43,62.83,63.48,64.58,66.43,65.38,66.31,65.06,63.98,63.33,62.11,60.04,60.59,60.46,61.14,62.41,63.68,68.05,65.66,64.77,65.51,67.13,66.09,63.89,62.67,63.14,66.33,65.03,65.43,65.82,64.73,64.79,65.06,62.42,61.22,61.7,62.41,63.17,63.8,63,61.8,61.7,60.75,61.74,63.33,62.56,61.36,59.88,60.1,61.63,62.65,60.9,62.22,63.25,62.93,62.94,61.93,60.99,58.86,59.11,60.05,62.32,60.37,61.21,62.5,60.75,59.68,57.86,58.34,59.09,59.77,59.58,61.81,64.48,66.7,64.76,64.89,63.57,64.35,60.6,60.8,58.43,58.84,59.45,59.67,62.78,59.37,55.46,56.62,56.09,57.25,57.72,57.27,57.16,55.59,54.88,56.45,55.74,55.35,54.55,50.98,50.5,51.24,51.32,44.9,43.68,43.28,42.13,48.33,44.61,45.09,45.99,45.56,44.92,45.41,46.26,46.24,47.16,50.19,50.68,50.47,49.19,49.12,49.26,51.13,50.54,50.1,50.33,51.74,54.11,59.01,55.35,54.82,54.26,53.97,52.58,52.83,51.19,50.51,49.86,51.18,49.94,50.64,49.73,49.71,50.92,54.55,53.76,54.74,56.85,58.03,57.79,57.62,55.13,56.69,54.45,54.04,53.49,54.87,55.96,55.99,56.45,55.75,55.9,57.58,59.17,59.54,56.45,58.26,58.08,58.7,58.04,56.66,54.05,53.7,54.16,54.25,54.32,54.01,53,52.42,52.01,52.48,50.74,49.66,48.52,47.63,49.37,48.29,47.49,43.13,44.18,43.84,46.22,48.44,47.26,46.3,46.26,46.51,45.6,45.05,47.42,46.51,46.1,46.73,46.34,45.1,44.54,43.91,44.73,44.91,44.99,44.67,44.48,45.62,44.16,44.87,45.13,44.59,45.57,42.95,43.05,41.54,40.81,39.62,40.02,39.37,40.21,38.78,38.93,38.6,39.04,37.71,38.43,37.51,34.64,43.15,47.03,48.83,47.03,45.48,45.3,44.7,42.39,43.7,43.01,43.04,42.66,41.49,40.87,41.89,41.62,38.96,39.59,36.52,35.3,35.68,35.39,35.66,34.75,34.6,32.29,31.83,31.59,30.92,33.06,33.22,33.51,33.73,33.6,33.69,34.56,36.19,36.58,36.51,37.24,36.37,37.55,37.35,36.47,36.34,36.14,36.1,36.17,36.58,37.03,37.06,37.16,37.3,35.9,35.99,35.54,37.3,37.72,39.68,40.44,40.81,41.51,41.54,40.9,42.1,43.48,43.32,42.9,45.65,45.48,44.49,44.27,45.92,46.77,47.12,45.94,46.52,45.24,47.25,47.2,47.34,45.79,45.66,48.27,46.69,47.21,45.73,45.93,45.67,45.51,45.57,47.08,48.66,48.46,47.92,50.24,48,46.97,47.81,46.06,47.15,45.07,46.85,46.35,47.45,46.77,47.63,46.08,46.63,46.45,47.58,50.81,51.99,50.05,49.5,47.88,51.2,52.37,52.37,51.44,51.61,53.89,54.54,54.53,53.38,54.03,54.87,56.05,58.65,61.83,67.37,71.73,72.63,73.54,70.62,66.02,69.69,72.71,73.32,72.85,77.08,78.23,71.83,73.28,74.34,70.91,71.15,71.67,73.24,67.62,68.28,69.13,70.48,70.85,84.09,86.9,87.07,84,81.91,84.19,84.99,85.3,77.02,76.68,74.71,74.63,77.76,78.38,83.31,79.33,80.73,87.11,87.35,80.57,81.86,84.81,79.37,78.96,83.76,80.27,72.99,73.06,66.84,66.46,70.83,72.07,69.44,70.76,71.02,69.84,70.45,71.15,74.39,72.49,70.87,63.46,63.41,59.2,56.57,60.87,60.71,60.4,64.57,61.95,58.98,64.59,61.97,63.27,63.84,62.31,62.75,62.1,58.59,55.79,54.84,55.18,53.18,54.63,54.9,55.31,51.51,51.38,49.78,50.3,50.54,50.45,50.46,49.71,49.69,52.28,48.51,48.27,47.65,49.15,50.39,49.51,51.46,51.05,50.78,52.22,51.84,51.08,51.8,51.5,54.46,54.36,53.4,51.4,49.89,49.12,47.11,46.7,44.78,44.97,44.5,45.46,46.97],"a":[61.0081,60.35,60.0984,60.4081,60.921,62.721,63.4662,61.0565,58.4822,60.8048,61.4339,62.4984,64.2888,63.2726,64.1727,62.963,61.9178,61.2887,60.108,58.1048,58.637,58.5112,59.1693,60.3984,61.6274,65.8566,63.5436,62.6823,63.6047,65.1776,64.1678,62.0318,60.8473,61.3036,64.4008,63.1386,63.527,63.9057,62.8474,62.9056,63.1678,60.6045,59.4394,59.9055,60.5948,61.3327,61.9444,61.1677,60.0026,59.9055,58.9831,59.9443,61.4881,60.7405,59.5754,58.1384,58.352,59.8375,60.8279,59.1288,60.4104,61.4104,61.0997,61.1094,60.1288,59.2161,57.1481,57.3908,58.3035,60.5075,58.6142,59.4297,60.6822,58.9831,57.9442,56.1772,56.6432,57.3714,58.0316,57.8471,60.0123,62.6046,64.7601,62.8765,63.0027,61.7211,62.4784,58.8375,59.2369,56.9279,57.3273,57.9216,58.136,61.166,57.8437,54.0342,55.1644,54.648,55.7782,56.2361,55.7977,55.6905,54.1609,53.4691,54.9988,54.307,53.927,53.1476,49.6694,49.2017,49.9227,50.0007,43.7457,42.5571,42.1673,41.0469,47.0875,43.4632,43.9308,44.8077,44.3887,43.7652,44.2426,45.0707,45.0513,45.9476,48.8997,49.3771,49.1725,47.9254,47.8572,47.9936,49.8155,49.2407,48.812,49.0361,50.4099,52.7189,57.493,53.927,53.4107,52.8651,52.5825,51.2283,51.4718,49.874,49.2115,48.5782,49.8643,48.6561,49.3381,48.6533,48.6337,49.8175,53.3689,52.596,53.5548,55.6191,56.7736,56.5388,56.3725,53.9364,55.4626,53.2711,52.87,52.3319,53.682,54.7484,54.7778,55.2278,54.543,54.6897,56.3333,57.8889,58.2509,55.2278,56.9986,56.8225,57.4291,56.7834,55.4332,52.8798,52.5373,52.9874,53.0754,53.1439,52.8406,51.8525,51.285,50.8839,51.3438,49.6414,48.5848,47.4695,46.5988,48.3011,47.2445,46.4618,42.1962,43.2235,42.8908,45.2193,47.3912,46.2368,45.2976,45.2584,45.503,44.6127,44.0746,46.3933,45.503,45.1019,45.7182,45.3367,44.3244,43.774,43.1549,43.9608,44.1377,44.2163,43.9018,43.7151,44.8355,43.4006,44.0984,44.3539,43.8232,44.7863,42.2114,42.3097,40.8256,40.1082,38.9386,39.3318,38.6929,39.5185,38.1131,38.2605,37.9362,38.3686,37.0615,37.7691,36.8649,34.0443,42.4079,46.2212,47.9903,46.2212,44.6979,44.521,43.9313,41.661,42.9485,42.2703,42.2998,41.9264,40.7765,40.1671,41.1696,40.9042,38.29,38.9092,35.892,34.6929,35.0664,34.7814,35.0467,34.1524,34.005,31.7347,31.2826,31.0467,30.3883,32.4915,32.6487,32.9337,33.1499,33.2291,33.3181,34.1785,35.7905,36.1762,36.1069,36.8289,35.9685,37.1354,36.9377,36.0674,35.9388,35.741,35.7015,35.7707,36.1762,36.6212,36.6509,36.7497,36.8882,35.5037,35.5927,35.1476,36.8882,37.3036,39.2419,39.9935,40.3595,41.0517,41.0814,40.4485,41.6352,43,42.8417,42.4264,45.146,44.9779,43.9988,43.7813,45.413,46.2537,46.5998,45.4328,46.0064,44.7405,46.7284,46.6789,46.8174,45.2845,45.1559,47.7371,46.1745,46.6888,45.2251,45.4229,45.1658,45.0076,45.0669,46.5602,48.1228,47.925,47.6022,49.9068,47.6816,46.6585,47.4929,45.7545,46.8373,44.7711,46.5392,46.0426,47.1353,46.4598,47.3141,45.7744,46.3207,46.1419,47.2644,50.473,51.6452,49.718,49.1717,47.5624,50.8604,52.0226,52.0226,51.0988,51.2677,53.5326,54.1782,54.1683,53.0259,53.6716,54.5061,55.6782,58.261,61.4199,66.9231,71.2542,72.1483,73.0522,70.1516,65.5821,69.2278,72.2277,72.8337,72.3668,76.5687,77.7111,71.3536,72.7939,73.8469,70.4397,70.6781,71.1946,72.7542,67.1715,67.8271,68.6715,70.0125,70.3801,83.5322,86.3236,86.4925,83.6494,81.5681,83.8386,84.6353,84.944,76.6985,76.3599,74.3982,74.3185,77.4354,78.0528,82.9623,78.9989,80.393,86.7464,86.9854,80.2337,81.5183,84.456,79.0387,78.6304,83.4104,79.935,72.6853,72.7551,66.561,66.1826,70.5344,71.7692,69.1502,70.4647,70.7236,69.5485,70.1559,70.853,74.0795,72.1874,70.5742,63.1951,63.1453,58.9529,56.3339,60.6159,60.4566,60.1479,64.3005,61.6914,58.7338,64.3204,61.7113,63.0059,63.5735,62.0499,62.4881,61.8408,58.3454,55.5571,54.6111,54.9497,52.958,54.402,54.6709,55.0791,51.295,51.38,49.78,50.3,50.54,50.45,50.46,49.71,49.69,52.28,48.51,48.27,47.65,49.15,50.39,49.51,51.46,51.05,50.78,52.22,51.84,51.08,51.8,51.5,54.46,54.36,53.4,51.4,49.89,49.12,47.11,46.7,44.78,44.97,44.5,45.46,46.97],"v":[214700,240000,206800,295700,519600,316400,294900,217900,334600,360800,432200,594200,892500,744600,535900,429100,412200,506700,506000,350200,362700,290200,273700,272700,250200,793300,505200,295000,226000,303000,392000,429800,351600,309100,265600,279000,252200,365300,448900,344100,283200,559200,419500,1077500,287400,92600,149600,172500,200200,347800,620600,255200,299100,377300,431800,328000,434800,413100,393700,453400,545600,405900,409000,443400,499900,504300,458100,379600,348000,783700,396600,408900,340300,644500,948400,646300,369400,342500,236900,301400,456100,685600,954400,1319800,650700,798200,577000,677300,466000,468700,719000,578200,290300,548100,747000,786400,537400,742900,585500,421900,344200,328600,466700,808100,345600,307500,258500,443100,544700,808900,753100,517100,782800,1337800,1535100,1104200,979300,619000,627200,640500,436700,383100,380100,477600,511000,407300,510500,403900,477200,450200,647900,813200,407000,449000,401700,403900,399700,802200,1041300,1188200,795300,524300,641400,436200,376800,400500,419200,479500,435700,372200,355800,861500,685900,1238600,1023700,530900,463800,418200,430300,308600,310200,369800,379500,553000,647900,836200,401300,305400,264500,238600,473200,374200,515500,394600,208300,412200,519400,385000,371000,345700,271500,482500,616700,333100,350400,291400,368900,314300,425700,261200,411600,714300,1026400,816500,681900,655300,680200,590200,1660700,859500,1061000,853000,650300,474900,518600,449000,651200,619200,666300,552400,422500,535000,540000,407100,442700,625200,507100,618500,423400,508700,427300,674700,771300,587600,732000,536300,443000,575600,1668500,610000,725200,555100,838800,651300,480600,759900,979900,704900,619800,670300,709400,450200,539200,1566200,7338200,7570600,3329700,1993300,1272800,1220400,1253000,1251400,767800,748400,1013600,816900,942800,886300,1354700,787800,1075200,1764000,1339700,1224900,900300,711100,783300,825700,677000,1040000,1256200,737900,857100,1284800,948200,527700,889200,333700,851100,673600,784200,637800,1039300,931500,1110700,1040600,724100,770000,707200,887400,1007800,848300,10008000,895900,854100,290800,470400,1175700,823000,532500,960300,1135000,1202100,1133100,733000,706900,685700,675300,646800,1047300,1174100,853200,951300,855800,827100,792500,710400,1236800,859700,1082500,787000,1169700,1134000,1102400,1855400,1108100,1223300,704200,932000,457200,694500,639500,568600,592700,912900,678200,713700,811100,902200,1463900,1591900,1216900,779800,1359300,810200,934500,543900,759700,817200,2180100,676100,640800,804100,1504900,677100,1050400,639000,1134800,687000,642400,914700,787300,799800,804700,626400,775500,646800,579400,813800,511100,497600,657400,777500,1250100,2121800,2694800,1279900,1274600,926000,1479900,1317900,1271500,747200,1969200,997100,1234700,1756900,1563100,1527700,987400,1303300,951700,1413300,1287800,964500,1002900,1035300,1158700,3876700,2854100,1773700,1898900,990700,1170000,991600,809900,1461100,1153400,1414500,1461800,694800,1109200,885700,562000,852000,1651000,1111300,1085100,977900,1014100,2544700,879600,858400,511900,1342200,618000,1107600,944200,660500,452800,586200,838200,954700,1045100,741800,497700,539800,507100,494200,677700,938000,717200,744200,697100,578500,685300,741900,797300,852600,668700,637700,513000,472100,382400,372600,529300,795700,675400,660300,746600,711400,635500,648100,667500,770200,946900,2531800,1176200,781400,470600,589000,675400,353800,1009700,554800,756700,601800,828600,1529000,738700,663800,657100,656600,752700,629200,1073200,1124800,852600,892600,704000,506700,440200,734600,365500,558600,1026000,1055600,1045300,756200,804000,688544]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.45,24.965,25.105,26.07,24.835,25.195,25.015,26.48,25.52,25.805,26.495,25.655,25.3,25.71,26.965,25.825,26.25,27.475,27.2,27.47,28.16,27.97,28.69,26.365,25.045,25.54,26.25,25.09,25.21,24.89,25.6,24.895,25.535,24.44,24.12,24.49,22.37,21.9,20.61,19.96,19.275,19.305,19.85,19.5,18.02,19.505,20.135,20.685,21.075,20.67,21.25,22.22,23.53,24.14,25.28,26.275,24.985,24.885,25.655,26.04,23.945,23.91,25.03,23.83,22.47,21.67,22.015,23.315,21.315,22.035,22.885,22.875,24.3,24.165,24.665,24.315,24.285,23.83,22.97,23.065,24.17,22.98,23.3,24.085,24.64,25.335,26.325,26.885,24.855,24.85,25.625,26.315,27.21,28.46,28.26,28.65,28.685,29.34,29.695,28.66,29.85,30.53,31.51,32.065,31.3,31.35,32.075,32.45,32.725,33.525,34.15,31.975,34.125,34.15,34.3,34.2,33.7,34.45,34.3,35.925,33.8,33.475,32.925,32.625,31.075,32.125,33.575,31.625,32.6,32.5,31.475,33.225,33.175,31.725,33.275,32.725,33.4,34.075,33.6,32.025,33.225,36.75,37,39.275,40.875,36.375,34.775,35.475,34.375,35.325,36.725,37.25,36.75,35.475,36.825,35.95,36.7,37.05,41.475,40.2,39.825,39.75,40.675,39.225,37.2,37.425,37.2,37.05,39.275,39.625,38.575,38.575,33.25,31.425,32.075,33.575,33.825,36.175,35.8,34.1,33.425,33.975,34.475,35.475,34.175,35.075,36,36.425,37.225,38.025,38.1,39.075,38.875,36.175,38.5,38.55,38.25,35.6,35.55,36.3,36.1,36.575,36.475,35.1,33.275,33.825,31.73,28.88,29.13,29.52,25.525,29.35,28.63,29.785,30.345,32.4,29.55,30.66,28.5,30.455,28.65,31.39,31.04,32.355,33.29,35.685,35.545,36.97,37.18,35.17,35.85,34.615,35.22,36.755,37.405,38.55,38.495,38.97,37.005,33.855,33.8,32.655,34.66,34.77,37.25,41,39.415,39.92,41.86,44.3,43.16,42.99,44.325,42.23,43.555,44.85,46.12,45.81,45.43,44.89,45.27,46.4,47,47.22,46.61,46.155,45.61,45.595,45.885,47.29,48.755,49.49,49.175,52.015,52.41,49.92,48.775,51.41,52.25,47.22,43.815,42.5,41.5,42.815,45.145,42.995,45.12,46.885,47.915,47.73,52.79,52.06,55.03,53.89,60.005,54.81,58.96,58.38,59.845,61.925,61.485,59.69,61.42,59.7,58.46,57.14,56.98,50.56,54.05,52.28,53.6,54.37,61.53,60.89,60.93,61.09,69.37,69.61,70.48,70.93,75.78,72.83,75.84,80.88,82.52,91.57,93.84,94.67,82.55,83.74,92.94,93.58,90.35,82.55,82.33,83.86,82.29,86.68,80.31,81.79,85.99,84.11,81.67,75.93,79.56,82.42,80.6,80.99,79.61,80.94,83.69,82.83,76.83,84.22,98.25,99.84,98.51,101.43,109.55,110,108.23,104.73,105.21,99.63,99,97.46,102.5,103.79,102.65,105.47,107.13,104.2,92.88,88.18,86.64,89.48,93,83.84,83.12,77,76.26,84.01,84.73,88.37,90.49,87.42,86.59,97.63,95.32,91.13,80.21,80.93,81.2,80.17,81.86,82.62,83.2,84.88,84.35,75.62,75.02,76.99,68.63,73.82,77.64,79.06,84.04,81.54,82.06,78.26,75.63,69.51,70.2,67.9,65.65,65.34,65.5,64.47,65.51,66.56,66.49,77.55,76.19,77.11,78.31,75.88,71.8,71.8,73.03,76.85,81.74,85,86.15,87.55,83.1,81.69,83.11,85,80.08,84.16,83.58,84.2,77.4,78.35,75.9,74.36,79.03,78.41,85.3,90.91,87.46,93.58,89.98,87.53,94.83,89.83,95.53,92.12,95.55,84.87,83.13,80,81.31,84.8,80.59,79.09,76.54,76.25,75.21,76,70.44,69.57,74.58,72.46,76.88,76.33,76.25,78.89,85.42,84.55,81.39,76.61,76.38,83.16,77.16,75.42,80.05,72.27,70.85,73.53,73.12,71.11,69.72,71.57,69.43,68.63,63.34,67.2,69.27,76.24,76.56,77.28,77.28,73.32,73.75,71.36,70.19,71.31,75.66,72.68,73.81,62.37,62,65.97,67.74,65.45,58.46,59.09,60.15,62.64,62.63,64.03,63.71,63.76,62.48,66.56,59.88,64.49,65.61,63.36,64.76,62,62.38,62.86,58.79,62.83,61.33,61.74,59.8,59.77,64.78,61.59,61.79,56.83,56,50.36,41.74,46.57,44.47,50.37,50.18,58.11,52.8,50.94,49.7,55.45,56.11,53.68,56.24,58.61,57.53,54.76,52.3,47.93,44.25,46.41,47.25,44.07,45.15,44.32,42.73,40.49,38.99,35.7,46.21,43.44,41.91,36.41,34.21,33.11,33.09,36.77,36.92,36.82,37.07,37.85,41.2,42.2,44.3,45.06,47.26,47,45.37,46.64,45.09,48.12,47.37,50.26,51.13,54.53,58.98,73.35,73.55,74.03,73.97,79.24,82.77,79.24,81.7,89.29,78.45,74.08,69.88,71.43,63.58,58.44,65.08,63.07,54.66,51.61,51.19,49.82,51.39,51.82,54.07,48.72,45.71],"h":[25.555,26.725,26.725,26.75,25.675,25.955,26.725,26.82,26.215,27.1,26.805,26.155,25.955,27.135,27.445,27.625,27.975,27.925,28.575,28.415,28.285,29.355,28.915,26.61,25.61,26.95,27.035,26.485,25.64,25.86,26.465,26.135,25.87,24.705,25.03,24.49,24.4,22.17,21.78,19.995,21.935,19.905,20.295,19.98,19.8,20.19,21.03,21.395,21.395,21.225,22.645,23.72,24.35,25.58,26.405,26.495,26.335,25.685,26.24,26.04,24.47,25.47,25.695,24.27,22.915,22.27,23.57,23.5,22,23.295,23.175,24.66,24.495,24.935,24.77,25,24.84,24.4,23.635,24.975,24.17,23.735,24.015,25.155,25.455,26.835,27.36,27.11,25.225,25.615,26.43,27.7,29.805,28.855,28.895,28.95,29.59,29.79,29.825,29.75,31.21,31.63,32.18,32.365,31.875,32.55,32.325,32.725,33.65,34.7,34.325,34.9,35,35,34.6,34.225,34.725,34.825,36.275,36.325,34.25,33.6,33.375,32.9,32.2,33.725,33.875,33,32.925,32.725,32.9,35.775,33.175,33.475,34.125,33.7,34.475,35.95,34.215,33.15,38,37.075,39.375,41.4,41.175,36.525,35.9,35.7,35.94,36.9,37.3,37.575,37.55,37.9,36.975,37.1,37.225,43.3,41.475,41.35,40.25,41.025,40.75,39.665,37.8,38.47,37.6,39.675,39.825,40,39.95,39.35,34.4,32.975,33.65,34.65,36.3,36.95,36.45,35.375,34.225,34.85,36.075,35.485,35.175,36.225,36.35,37.725,38.65,39.1,40.25,40.175,38.875,38.475,38.725,39,39,36.275,36.875,36.59,37.15,37.3,36.475,35.45,34.3,34.3,31.8,29.36,30.475,29.765,29.575,29.91,30.16,30.075,31.86,32.835,32.355,32.345,31.29,30.785,31.99,32.185,33.365,33.45,36.455,35.875,37.145,37.95,37.855,36.295,36.64,35.855,37.355,37.425,39.22,40.685,40.49,39.47,37.185,35.24,34.125,34.62,36.205,37.345,40.485,41.97,40.33,42.37,51.19,46.83,44.125,44.315,44.64,44.91,45.31,47.955,46.56,46.65,46.23,46.4,46.975,48.295,48.135,47.76,48.395,46.155,47.545,46.555,47.45,48.715,49.745,50.225,51.865,53.36,52.695,51.49,53.375,55.78,52.64,48.29,46.56,45.085,48.88,48.51,46.26,47.73,49.385,47.835,54.12,54.85,54.75,55.685,56.91,61.225,60.23,60.455,61.165,59.6,62.735,63.125,62.765,63.695,61.605,59.835,59.47,58.04,58.12,54.98,55.63,53.63,56.68,61.12,62.53,61.87,61.69,66.49,70.67,71.27,71.18,76.31,77.65,79.4,80.83,82.03,93.85,99.05,94.92,95.73,89.44,93.66,95.96,95.34,91.53,84.53,85,84.13,85.52,86.68,83.09,85.77,88.07,84.37,81.74,79.81,82.96,82.75,81.13,84.9,82.12,83.9,84.55,83.72,84.72,97.43,99.98,99.95,102.32,108.46,110.66,110.64,109.95,107.85,107.11,102.06,101.75,103,107.12,105.62,105.28,109.91,110.43,105.16,95.97,90.68,90.74,94.38,94.58,87.25,84.24,81.86,83.59,89.7,94.14,93.02,91.76,90.18,97.09,98.34,98.92,92.78,83.42,87.12,85.52,88.12,84.88,86.7,85.09,86.51,85.02,79.97,76.51,78.42,75.42,76.65,82.38,85.3,85.77,82.7,83.92,80.74,76.42,71.43,70.85,70.36,67,70.35,65.97,67.14,67.7,69.34,78.55,81.37,78.41,81.72,78.38,81.15,74.41,72.78,75.94,82.28,85.06,88.28,91.98,89.4,84.91,83.96,84.93,85.32,86.06,87.28,85.13,85.03,81.23,79,76.93,79.99,81.45,86.05,90.43,91.82,94.84,94.9,90.82,95.51,95.33,99.6,97.49,96.05,97.37,86.9,84.54,84.58,86.06,85.56,80.59,80.66,77.78,77.42,78.68,77.22,71.44,75.22,75.93,78.55,78.76,78.37,79.93,89.68,87.02,85.27,81.39,79.07,82.25,83.73,77.94,85,81.5,73.99,73.17,77.77,74.75,73.33,72.53,72.34,71.74,69.54,68.84,69.9,77.74,78.92,79,78.13,77.28,78.1,76.3,72.19,71.42,76.86,79.13,75.57,74.93,65.86,66.96,68.21,68.12,65.71,60.1,62.06,64.55,64.31,64,65.52,64.48,65.59,69.53,66.56,63.84,68.86,67.64,67.67,66.55,64.29,63.53,65.17,63.87,64.22,63.46,64.63,60.2,68.2,65.74,63.04,62.24,58.08,57.22,53.02,48.64,47.14,50.7,51.69,55.38,59.24,53.03,51.74,56.1,58.97,57.16,56.83,60.12,59.48,57.53,55.55,53.43,50.3,48.54,48,47.63,46.24,45.69,46.23,43.73,40.49,39.56,50.41,46.89,44.45,42.15,36.73,34.35,33.93,37.2,38.2,37.21,37.55,37.72,41.73,44.98,46.58,48.57,48.83,49.4,47.2,48.89,51,47.69,48.57,52.08,53.5,55.9,60.11,76.22,73.74,81.59,75.21,74.49,89,87.36,81.31,87.89,91.18,84.01,77.57,73.33,74.92,65.15,64.89,66.18,64.65,56.97,52.52,53.15,50.61,52.89,55.86,54.69,48.72,47.41],"l":[22.935,24.4,24.725,24.77,24.505,24.84,24.69,25.23,24.795,25.7,25.275,24.925,24.65,25.19,25.755,25.2,25.55,26.8,26.83,27.3,27.115,27.525,24.765,25.14,24.915,24.965,24.915,23.995,24.245,24.84,24.755,24.415,24.41,23.485,23.915,22.52,21.76,20.475,19.845,18.665,18.745,18.71,19.17,18.15,18.02,19.13,20.095,20.36,19.845,20.105,21.13,21.71,22.875,22.625,25.055,24.635,22.92,24.465,25.3,23.785,23.115,23.785,24.3,21.88,20.11,21.145,21.865,19.765,20.415,20.75,21.86,22.845,23.08,23.83,23.685,23.84,23.395,22.8,22.405,22.58,22.5,22.63,22.735,24.035,24.625,25.11,26.055,24.84,23.5,23.855,25.5,26.22,27.21,26.75,27.725,28.08,28.015,28.89,28.73,28.37,29.705,30.005,31.095,30.55,30.65,30.335,30.9,31.125,32.225,33.35,30.825,31.725,33.325,33.765,33.625,32.85,33.35,33.675,34.11,30.75,32.975,32.625,32.25,30.72,30.75,32,31.525,31.39,31.3,31.075,31.425,32.9,30.95,31.625,32.275,32.38,33.275,33.55,31.475,31.21,33.2,35.525,36.325,38.775,35.265,34.525,34.35,33.375,33.725,34.7,36,34.4,35.125,35,35.325,35,35.975,36.75,39.4,38.85,38.325,39.65,37,36.95,35.95,36.65,36.4,36.925,37.75,38.425,38,33.125,30.275,30.525,31.575,33.025,33.675,35.675,33.35,33.075,32.75,33.35,34,32.81,33.475,35.015,35.375,36.15,36.725,37.6,37.65,38.5,36.5,36.15,37.675,37.9,33.825,34.475,35.45,35.45,35.55,36.1,34.775,30.575,32.7,31,29.11,27.65,28.985,23.675,25.395,28.635,27.8,27.62,29.655,29.21,28.925,28.63,28.04,27.995,27.9,30.57,29.98,32.03,32.445,33.85,35.245,36.16,34.27,34.93,34.515,33.9,35.145,36.48,37.085,36.44,38.14,36.52,34.47,33.245,32.475,32.545,34.185,34.455,36.195,38.89,38.385,39.52,41.6,43.9,41.195,41.48,41.445,41,42.475,43.985,45.075,44.685,42.84,42.67,44.935,42.315,45.19,46.13,45.605,42.605,45.61,42.7,45.03,46.445,47.94,48.975,49.05,50.585,51,47.925,48.485,51.295,49.13,42.025,43.475,40,39.565,38.57,39.375,42.33,44.445,43.46,47.685,47.375,48.865,52.06,53.235,53.5,54.395,54.57,57.65,57.195,59.005,58.105,57.6,58.84,58.815,57.725,56.18,55.42,52.77,50.34,52.76,51.16,52.93,53.91,59.09,59.4,55.09,57.9,64.42,67.51,68.69,70.14,71.55,72.83,75.18,78.45,80.33,91.57,89.71,80.51,80.27,83.74,88.56,84.54,80.44,77.41,79.5,75.8,77.26,79.67,79.56,76.41,81.25,77.3,73.36,73.04,78.94,78.88,78.91,78.61,77.33,80.79,78.73,78.21,76.31,79.13,95.53,96.45,95.28,101.35,106.68,105.72,106,103.38,97.61,96.59,97.61,96.48,99.08,101.25,97.34,103.22,100.89,95.42,86.61,84.71,84.81,89.48,84.99,82,77.9,72.5,75.81,82.84,83.76,83.51,85.18,83.6,83.09,94.01,90.16,80.97,79.04,80.93,77.89,79.81,77.45,80.07,77.53,82.61,77.69,71.43,72.31,69.69,67.26,70.57,75.29,77.85,81.01,75.94,78.6,76.37,65.69,68.35,66.55,63.75,64.14,64.89,60.01,62.6,64.26,59.16,66.11,75.77,74.14,74.57,72.47,70.7,70.61,70.06,71.06,76.76,81.29,82.54,84.83,79.07,81.6,80.65,81.6,80.41,79.48,82.1,79.3,77.18,77.23,75.58,70.9,72.35,77.36,78.21,81.57,85.91,86.17,89.55,86.75,87.53,88.94,89.83,91.18,90.42,81.83,82.35,79.21,79.69,81.14,78.7,76.8,76.6,74.22,74.01,74.46,70.38,68.44,66.9,67.07,70.7,76.19,74.82,75.58,78.46,81.73,81.83,75.93,75.04,75.28,77.04,73.97,72.62,71.71,70.43,68.67,70.74,68.64,68.18,68.86,67.68,67.61,62.13,62.54,65.01,69.12,75.94,75.4,74.74,72.82,72.32,70.36,68.98,68.23,70.43,71.33,69.44,64.71,59.63,59.36,63.92,63.77,57.87,56.63,57.96,59.58,61.67,61.02,62.86,61.27,60.04,61.89,59.95,59.64,64.07,62.24,63.3,60.56,61.62,60.29,59.11,58.79,61.36,58.06,58.92,56.97,59.77,59.51,57.52,54.55,54.04,50.95,41.19,40.78,43.45,43.65,47.13,48.8,53.78,49.04,49.11,49.34,55,53.17,53.5,55.26,56.37,53.05,51.59,47.38,39.53,43.49,44.81,44.94,42.76,43.96,42.75,39.15,38.57,34.55,35.65,41.63,40.32,34.3,33.52,30.86,32.53,32.81,36.02,35.55,36.76,35.22,37.58,40.37,41.95,43.73,43.26,44.99,44.74,44.72,45.49,44.45,44.49,46.91,47.56,50.08,52.99,58.7,64.85,70.49,68.59,64.48,78,76.46,69.37,78.08,79,70.89,65.21,66.47,63.36,56.04,58.44,61.29,54.13,51.32,48.42,48.2,46.71,49.08,50.48,48.7,42.5,44.33],"c":[25.12,25.18,26.145,24.995,25.155,25.08,26.59,25.47,25.815,26.49,25.845,25.375,25.675,26.955,25.79,26.28,27.365,27.33,27.43,28.025,27.77,28.76,26.275,25.25,25.455,26.16,25.1,25.225,25.13,25.705,24.925,25.38,24.505,24.34,24.335,22.53,22.135,20.51,19.905,19.36,19.38,19.695,19.605,18.775,19.63,19.845,20.645,20.925,20.765,21.125,22.28,23.6,24.2,25.305,26.37,25.05,25.92,25.6,26.06,23.97,23.68,25.105,24.315,22.285,21.365,22.1,23.565,21.685,21.79,22.7,22.875,24.435,24.215,24.83,24.195,24.985,23.71,23.055,23.185,24.125,22.935,23.245,24,24.8,25.335,26.525,26.545,25.15,25.045,25.45,26.13,27.175,28.535,28.155,28.605,28.74,29.305,29.685,28.78,29.71,30.705,31.515,32.025,31.42,31.1,32.075,31.85,32.45,33.5,34.3,31.775,34.275,34.2,34.25,33.925,33.7,34.5,34.475,36.25,33.8,33.4,32.875,32.75,31.3,32.1,33.575,32.15,32.875,32.5,31.35,32.75,32.975,31.775,33.275,32.65,33.475,34.1,33.7,31.825,32.975,36.45,37.025,39.235,40.775,36.275,34.725,35.075,34.35,35.275,36.775,36.975,36.925,35.775,36.6,35.95,36.7,36.875,42.175,40.075,40.1,39.6,40.85,38.8,37.025,37.2,37.45,36.775,39.375,39.275,38.625,38.775,33.75,31.3,32.425,33.6,34.025,36,36,33.375,34.175,33.7,34.225,35.425,34,35,35.775,36.15,37.55,37.9,38.05,39.425,39.075,36.525,38.35,38.45,38.25,35.54,35.475,36.25,36.05,36.35,36.675,34.9,33.375,34.075,31.6,29.175,29.215,29.27,25.205,29.345,28.875,29.865,29.835,31.68,29.545,30.655,28.65,30.225,29.1,31.81,31.485,33.2,33.31,35.7,35.72,36.625,37.085,35,35.815,34.745,34.97,36.92,37.41,38.61,38.52,39.97,37.965,34.485,33.73,32.58,34.385,34.675,37.03,40.09,39.655,39.76,41.52,46.6,44.34,43.275,43.455,41.445,44.51,44.575,46.515,45.72,45.265,44.905,45.56,45.89,46.59,46.535,47.05,46.305,45.235,45.745,45.925,46.74,48.56,49.49,49.775,51.86,52.69,51.415,48.835,51.695,52.61,49.435,43.525,45.16,45.085,41.875,44.195,41.12,45.525,47.705,47.3,48.095,53.665,50.715,53.64,54.175,59.77,55.81,59.24,58.245,58.84,61.215,60.95,58.945,61.015,59.54,58.14,56.64,56.52,54.5,53.06,53.56,52.76,53.79,60.57,60.34,61.63,60.21,66.29,68.85,69.18,71.1,75.39,72.76,77.18,79.54,81.86,92.71,92.02,94.37,80.55,86.19,92.55,95.19,88.37,83.12,82.53,82.31,83.12,85.4,81.06,82.71,85.41,82.81,82.48,77.03,78.23,82.19,81.2,80.72,78.82,80.67,83.53,82.43,78.27,84.44,96.99,99.62,98.5,100,108.45,109.83,107.51,107.19,106.27,100.45,99.55,98.34,102,103.21,101.47,103.59,106.78,102.38,97.7,87.82,87.37,89.37,92.89,85.11,85,78.16,75.43,83.11,84.52,89.64,89.57,86.3,87.16,97.01,96.32,91.92,81.21,81.59,81.55,80,83.41,84.13,83.21,84.93,83.45,78.25,73.02,76.01,70.12,74.91,76.49,79.56,85.01,82.35,82.21,79.59,76.38,69.01,70.2,68.86,65.45,64.32,65.61,62.99,65.39,67.34,66.14,78,78.72,77.95,79.03,75.82,71.73,72.06,71.72,75.72,82.17,84.65,87.37,89.53,82.64,82.66,82.49,84.87,81.35,84.13,83.32,84.64,78.26,78.84,75.93,72.78,79.26,78.41,85.94,89.64,88.8,92.49,90.58,86.85,94.67,89.68,97.19,92.12,95.23,84.28,83.21,79.86,80.99,85.44,79.44,79.31,76.77,76.31,75.99,75.52,70.61,70,74.82,73.09,77.21,77.15,77.62,78.37,84.97,83.74,82.11,76.38,77.1,82.25,77.13,75.42,81.54,73.35,70.45,72.79,73.94,70.08,70.13,71.55,68.86,68.04,62.89,67.27,68.6,75.41,76.79,77.19,76.01,74.57,73.77,71.36,70.19,70.5,75.14,71.86,72.96,66.21,60.36,66.02,67.9,67.1,58.18,59.65,59.65,63.57,63.14,63.78,64.08,62.95,62.83,66.31,60.04,63.68,65.51,63.14,64.73,61.7,63,61.74,59.88,62.22,61.93,62.32,59.68,59.58,64.76,60.8,62.78,57.25,54.88,50.98,43.68,45.09,45.41,50.68,51.13,54.11,53.97,49.86,49.73,54.74,55.13,53.49,55.75,59.54,58.04,54.25,52.01,47.63,44.18,46.3,47.42,45.1,44.91,44.16,42.95,40.02,38.6,34.64,45.48,43.01,41.89,35.3,34.6,33.06,33.6,36.51,36.47,36.58,37.3,37.3,41.51,43.32,44.49,45.94,47.34,47.21,45.51,47.92,46.06,47.45,46.45,49.5,52.37,54.53,58.65,73.54,73.32,73.28,73.24,70.85,84,77.02,78.38,87.11,79.37,72.99,72.07,70.45,63.46,60.71,64.59,62.75,55.18,51.51,50.45,52.28,50.39,52.22,54.46,49.12,44.5,46.97],"a":[22.2591,22.3123,23.1674,22.1484,22.2901,22.2764,23.6176,22.6228,22.9292,23.5288,22.9559,22.5384,22.8049,23.9418,22.907,23.3423,24.306,24.2749,24.4152,24.9448,24.7179,25.599,23.3872,22.4748,22.6573,23.2848,22.3413,22.4526,22.368,22.8798,22.1855,22.6456,21.8649,21.7177,21.7132,20.1027,19.7502,18.3003,17.7605,17.2742,17.2921,17.5731,17.4928,16.7522,17.5712,17.7636,18.4797,18.7304,18.5871,18.9094,19.9432,21.1248,21.6619,22.651,23.6043,22.4227,23.2015,22.9693,23.3821,21.5068,21.2466,22.5252,21.8164,19.995,19.1695,19.829,21.1434,19.4566,19.5508,20.3673,20.5846,21.9884,21.7904,22.3438,21.7724,22.4833,21.336,20.7466,20.8636,21.7094,20.6386,20.9176,21.597,22.3758,22.8585,23.9322,23.9503,22.6916,22.5969,22.9623,23.5758,24.5187,25.7458,25.4029,25.8089,25.9307,26.4405,26.8429,26.0245,26.8655,27.7652,28.4977,28.9588,28.4118,28.1224,29.0041,28.8006,29.3432,30.2926,31.016,28.7873,31.0523,30.9843,31.0296,30.7352,30.5313,31.2561,31.2335,32.8416,30.6219,30.2595,29.7839,29.7338,28.4173,29.1436,30.4828,29.189,29.8473,29.5068,28.4627,29.7338,29.9381,28.8486,30.2104,29.643,30.4556,31.0242,30.6603,28.9544,30.0007,33.1623,33.6854,35.6961,37.0971,33.003,31.5929,31.9113,31.2517,32.0932,33.5241,33.7065,33.6609,32.6125,33.3646,32.7721,33.4558,33.6153,38.4468,36.5324,36.5552,36.0994,37.2389,35.4315,33.8106,33.9704,34.1987,33.5823,35.9566,35.8653,35.2717,35.4087,30.8199,28.5826,29.61,30.683,31.1438,32.9515,32.9515,30.5488,31.2811,30.8463,31.3268,32.4252,31.1209,32.0362,32.7456,33.0888,34.3703,34.7644,34.902,36.1632,35.8422,33.5032,35.1772,35.2689,35.0854,32.5997,32.54,33.2509,33.0675,33.3426,33.7145,32.0828,30.6809,31.3244,29.0492,26.82,26.8567,26.9073,23.1704,26.9762,26.5442,27.4543,27.4267,29.1976,27.2299,28.2529,26.405,27.8566,26.8198,29.3174,29.0179,30.5985,30.6999,32.9026,32.921,33.7551,34.2574,32.3314,33.0843,32.0959,32.3037,34.105,34.5577,35.6662,35.583,36.9225,35.0704,31.8557,31.1582,30.1729,31.8445,32.1131,34.2941,37.128,36.7251,36.8224,38.4523,43.157,41.064,40.0777,40.2444,38.3829,41.3022,41.3626,43.1627,42.425,42.0028,41.6688,42.2766,42.5828,43.2323,43.1813,43.6592,42.9679,41.975,42.5343,42.7016,43.4594,45.1517,46.0164,46.2814,48.2201,48.9918,47.8063,45.4074,48.0666,48.9174,45.9653,40.5543,42.0777,42.0079,39.017,41.1786,38.3135,42.4178,44.449,44.0717,44.8124,50.0023,47.2536,49.979,50.5716,55.7945,52.0979,55.2997,54.3709,54.9263,57.1433,56.896,55.0243,56.9566,55.5798,54.2729,52.8726,52.8652,50.9758,49.629,50.0966,49.3483,50.3117,56.6533,56.4382,57.6448,56.3166,62.0035,64.3979,64.7066,66.6076,70.6266,68.1627,72.3035,74.5144,76.6878,86.8522,86.2058,88.4073,75.4605,80.7442,86.7023,89.1755,82.9026,77.9774,77.4239,77.2175,77.9774,80.1163,76.0449,77.5928,80.1257,77.6866,77.377,72.2642,73.3899,77.2272,76.297,75.8459,74.0607,75.799,78.4863,77.4527,73.5439,79.3413,91.1335,93.6047,92.5524,93.9618,101.9015,103.3221,101.1395,100.8385,99.973,94.4979,93.6512,92.5129,95.956,97.0943,95.4574,97.4518,100.4528,96.3135,92.0457,82.7375,82.3135,84.1978,87.5141,80.1843,80.0807,73.6366,71.0645,78.3001,79.6285,84.4522,84.5549,81.468,82.2798,91.5783,90.9269,86.7733,76.663,77.0217,76.9839,75.5207,78.7398,79.4195,78.551,80.3519,78.9516,74.032,69.0839,71.9127,66.3402,70.872,72.3668,75.2713,80.4276,77.9109,77.7785,75.2997,72.2628,65.449,66.5775,65.3067,62.0727,61.001,62.2244,59.7396,62.0158,63.8651,62.727,73.9751,74.6579,73.9276,75.1293,72.0777,68.1896,68.5033,68.1801,71.9827,78.1143,80.4719,83.0576,85.111,78.5611,78.5801,78.4185,80.8673,77.5133,80.1622,79.3904,80.6481,74.569,75.1217,72.3489,69.3475,75.5219,74.712,81.8868,85.4123,84.7917,88.3151,86.4913,82.9297,90.3967,85.6319,92.803,87.9618,90.9314,80.4757,79.454,76.2552,77.3342,81.7686,76.0265,75.902,73.4712,73.031,72.7247,72.2749,67.5759,66.9921,71.605,69.9493,73.8923,73.8349,74.4817,75.2014,81.5345,80.3543,78.7902,73.2918,73.9827,78.9245,74.0115,72.3707,78.2432,70.3843,67.6016,70.0459,71.1526,67.4381,67.4862,68.8527,66.2641,65.475,60.5191,64.734,66.0139,72.5672,73.8951,74.2801,73.3385,71.9491,71.1772,68.8519,67.723,68.0221,72.4991,69.3343,70.3957,63.8829,58.2385,63.6996,65.5135,64.9372,56.3047,57.7273,57.7273,61.521,61.1048,61.7242,62.0145,60.921,60.8048,64.1727,58.1048,61.6274,63.6047,61.3036,62.8474,59.9055,61.1677,59.9443,58.1384,60.4104,60.1288,60.5075,57.9442,57.8471,62.8765,59.2369,61.166,55.7782,53.4691,49.6694,42.5571,43.9308,44.2426,49.3771,49.8155,52.7189,52.5825,48.5782,48.6533,53.5548,53.9364,52.3319,54.543,58.2509,56.7834,53.0754,50.8839,46.5988,43.2235,45.2976,46.3933,44.3244,44.1377,43.4006,42.2114,39.3318,37.9362,34.0443,44.6979,42.2703,41.1696,34.6929,34.005,32.4915,33.2291,36.1069,36.0674,36.1762,36.8882,36.8882,41.0517,42.8417,43.9988,45.4328,46.8174,46.6888,45.0076,47.6022,45.7545,47.1353,46.1419,49.1717,52.0226,54.1683,58.261,73.0522,72.8337,72.7939,72.7542,70.3801,83.6494,76.6985,78.0528,86.7464,79.0387,72.6853,71.7692,70.1559,63.1951,60.4566,64.3204,62.4881,54.9497,51.295,50.45,52.28,50.39,52.22,54.46,49.12,44.5,46.97],"v":[1918200,3527800,2846400,2632200,1902800,1492600,1810600,1975000,2157200,825000,1380800,2095800,2167800,1314200,1597200,4135400,2697400,1145800,2028400,1677600,2218800,1886800,2415800,1539400,1882400,2439000,1804200,4452200,2712000,1535200,2227000,1610800,2141200,3227200,2440400,3849600,2131400,2644400,2563000,2600600,4229200,2690000,2140000,2085600,2388200,1881600,1231600,1777200,1939600,1626600,1407200,2047000,1168200,2959600,1668400,1816400,997400,905800,1321400,1510800,2411000,1086800,839000,1867800,1763800,1962800,1418400,2133800,1949200,1068200,1054200,1540600,983800,1287200,784600,1034400,1381800,1293600,1439200,2692800,1619400,1218600,1158200,1203400,1174000,1943800,2071400,2282800,2341400,882000,1356800,1250800,2488000,1358200,1376400,912600,1077400,1083000,1006600,1233400,1965200,1249800,2354800,1853200,1280600,1510600,1700200,2157800,1258000,948800,1352200,1589400,2152000,1121400,934400,1233000,851600,673600,1391000,3174600,1511000,1377400,1325600,1666000,1182600,1599200,890800,945200,1492600,560200,948600,1710000,1406000,1711000,1360600,989400,1136600,1269600,1874400,2179600,5738800,1246800,1888200,1791400,3190200,2296400,1561400,2033200,2064400,1500200,1017000,2889000,1686600,1450400,2608000,1786200,901000,2951000,1671800,1487600,886200,598800,1068400,923200,1700400,998400,739000,813200,615600,684200,1740600,2430600,3407200,2125200,1142200,1609200,1670400,1456000,1103000,1817200,1985600,1914400,1623800,3132000,1581400,1040000,1415200,1230400,1628600,1033200,1972800,1757800,1745800,1078000,847400,894000,2618400,2057200,1173000,1287400,1197200,1004800,943200,3768400,2979800,2634000,3107400,2766200,2528600,4232400,3081600,1925600,1875600,1081800,1584400,1612800,2204200,2236000,989800,1605000,1491600,1713800,1279000,1263800,2551200,1637000,1411200,1658800,1419400,1586800,1189000,1015200,1222000,771400,872200,1634400,1806400,1374600,1293600,1167600,1134800,1217200,784400,1101600,1283600,1036800,900800,1413000,3081600,2791800,1490400,1130600,1127800,1474000,842200,1754000,2011600,1292400,1329400,2582000,1504000,2654800,1875400,1414000,1326000,1540400,983600,1652800,1008400,2100200,1094200,1168600,1596600,1875600,1489000,2528600,3079800,3023400,1735400,4079800,2695200,3570400,4738600,3061400,3045000,1964200,2446400,2033400,2134600,2574400,2453000,2089400,1768800,1917000,1825600,2260600,2415600,1779000,2004000,2043200,1724400,2422200,1756400,1624000,1219800,1327700,1814300,2310400,2227600,1478400,1860600,1685600,1587700,1242900,2243200,1730300,1970800,1978400,1008900,1815400,1638600,2046200,839200,871200,2352200,1831200,1678000,2147400,3371600,1844500,1746900,2202800,2426500,2131800,2165700,1667500,1016200,1617300,1132600,1594700,2165600,2112400,1754900,1743300,1378700,1035400,939500,1351200,1429000,1270900,1167000,1146400,1400400,2642700,1723800,827500,1666700,1979500,1679900,1028300,2187300,1411800,1290700,1327200,954400,1271600,1706100,1356000,1398700,1896100,1078600,2278400,3979200,13841900,1923000,1643400,1839400,2364700,1972900,2838700,3147200,2531500,2932500,2004100,2082400,2188600,3287100,1828700,1724400,2102700,1628700,1342300,2575000,2324400,2342000,1931900,1924700,1304200,1364600,3101900,1784900,1700600,1507300,1700000,1766400,1710500,2128500,2102800,1742200,1595000,3180800,2086800,4313200,2141500,1885000,1670300,1921400,1670600,1223700,3227100,2619100,2325200,1061200,2130000,2032000,1649500,1463300,750000,1062900,1265100,1268800,1521400,2176500,2545100,1372700,1447100,1446900,1425200,2691600,2431000,2017000,1682800,1489400,1549200,1903900,4409600,2039700,1843700,2002700,1735300,2051900,2556800,1342200,1226700,1187100,1726600,1805000,1082100,2205400,1437200,1204000,1240100,1414400,1212500,2285000,2113900,1425500,1071100,1334600,1768800,1942100,2552600,3637300,2256500,842700,1562200,2237000,2978000,1872200,1141700,1391300,1477300,1495200,1643800,1921500,2664700,2706300,1738900,2414100,1942700,2059500,1868900,1236200,1551200,1442100,1879900,2358200,2452800,3231300,1830400,1524700,1562900,1084600,1283600,2448000,2452400,1036500,1556300,2043200,2043400,2142200,3397300,3199600,1298700,2701000,2027000,1916200,3433700,2062500,1601500,1055700,1356800,1476800,1524600,3199400,2204200,1449500,1819500,1785500,1611000,2683500,702100,1423800,1436200,2240600,1758200,2473700,2738700,1896500,3415900,3169200,2604300,3399200,2369500,1899400,4199700,4864800,1840400,2310300,2795500,2456500,4190500,2112200,2025200,3942900,1837100,2416600,1683000,1492600,2033300,2054200,1661500,3650700,4445900,3557800,2938100,2347300,2174200,2969600,3955400,3380400,3545100,3935300,21504600,5241000,5014300,6191600,3897400,5176000,2698800,3986000,4576900,13458700,2511200,3491500,4910100,4229200,3487400,4681900,6048500,4424800,2495300,4018100,6411800,3865500,5806000,4188300,3144200,3432800,3257400,8621200,5742500,7521000,6183400,5449200,10403400,5423300,5833700,3950700,6733100,3592100,3783100,4166000,2716500,3675000,3745800,2377800,3407300,3432700,5906900,2627900,4270900,3468900,4572400,2751000,4441700,1492544]},"m":{"lastKey":"2026-10-01","t":["1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.125,2.375,3.0781,3.2188,3.2812,3.375,2.7812,2.2188,2.125,2.1719,3.3594,4.0156,5.9688,6.25,7.9062,6.0938,7.75,9.875,12.3125,18.0312,14.2969,16.9375,17.0938,25.25,20.5,24.2031,18.4062,25.875,12.6875,11.5625,11.8125,11.9688,9.6562,8.5312,6.9531,6.7812,6.1719,5.6719,11.0234,7.9375,8.5938,9.275,6.175,7.86,10.94,11.775,9.04,11.625,11.3,11.265,8.915,7.915,9.43,10.505,11.415,9.125,7.4,7.03,6.075,8.825,10.23,8.555,10.8,10.495,10.375,11.02,13.355,12.085,14.41,16.23,16.65,17.745,18.355,16.75,14.7,14.65,14.66,12.375,13.72,12.275,9.965,9.995,10.36,10.675,10.005,9.9,9.055,10.585,10.56,10.85,11.83,10.81,11.66,11.065,10.895,10.49,10.965,11.95,13.165,12.42,12.475,10.585,8.85,8.705,7.65,9.2,9.775,10.97,13.985,11.65,11.125,12.775,11.325,12.85,14.25,13,13.1,13.745,14.95,16.135,15.205,16.25,12.725,13.095,14.695,15.76,16.355,15.575,13.625,14.865,11.975,10.475,9,9.96,9.57,9.195,8.515,10.68,11.185,11.97,14.745,16.26,16.645,15.645,16.975,18.375,15.59,18.05,20.615,19.26,16.89,16.05,17.8,13.93,16,17.075,20.31,20.2,18.555,20.06,19.265,20.005,18.275,19.26,17.81,16.145,15.22,17.045,17.47,16.91,18.005,18.79,18.58,19.025,19.995,18.745,17.645,17.39,15.095,14.845,15.64,17.145,18.755,20.635,21.685,20.62,21.475,20.4,27.57,26.53,27.125,28.63,26.65,27.75,29.355,29.36,33.025,23.57,25.205,29.115,26.87,29.995,26.895,25.105,25.015,26.1,25.825,27.47,26.03,24.83,25.535,22.705,19.305,19.185,21.075,25.28,25.925,23.83,23.315,23.2,24.575,24.17,24.815,24.91,28.46,29.175,31.51,32.2,33.7,34.2,35.65,31.95,32.6,33.175,33.6,36.75,35.5,36.45,36.825,40.65,39.05,37.05,36.875,33.625,33.425,33.9,37.825,36.175,35.675,36.475,31.73,28.32,32.4,29.93,33.015,36.845,35.22,39.695,32.655,41,45.335,43.555,45.275,45.775,45.595,49.63,48.775,43.815,42.505,49.64,53.89,58.975,61.42,55.85,56.06,61.09,72.39,82.52,82.55,90.35,82.93,84.11,82.42,82.07,98.25,108.87,99.68,103.79,102.4,93,80.96,89.72,92.88,80.17,85.27,73.9,84.04,69.62,65.34,68.21,81.38,73.03,86.07,82.84,84.2,74.36,86.53,94.83,95.83,84.65,76.25,69.08,76.1,81.39,75.19,71.92,71.57,65.64,77.28,70.19,71.77,65.45,63.74,60.66,65.61,62.38,61.74,61.59,50.22,49.12,49.7,55.26,47.66,44.07,39.81,41.91,33.09,36.36,45.06,46.64,52.09,71.49,82.77,81.02,58.44,50.5,51.8],"h":[2.375,3.25,3.8125,3.4375,3.8125,3.4062,2.7812,2.8125,2.9688,3.4375,4.4062,6.1875,6.8125,8.9062,8.1094,8.0938,10.3125,14,18.2812,19.6875,18.25,19.5938,25.6562,28.8906,26.9375,34,26.5,32.8125,12.875,14.625,15.4375,13.7188,11.4688,9,7.4688,8.7812,8.3125,12,11.5,9.9062,11.6,10.15,8.24,11.45,13.075,11.85,12.75,14.24,13.695,12.6,9.525,10.115,10.75,12.95,11.565,10.255,9.455,7.25,9.25,10.89,10.735,11.45,11.705,12.1,11.36,13.345,14.025,15.13,16.45,18.775,21.375,19.045,19.01,17.66,15.43,15.625,16.565,13.94,13.82,12.595,10.705,11.44,11.38,11.495,10.655,9.9,11,11.155,12.075,12.32,12.38,12.05,11.79,11.745,10.905,10.995,12.41,14.135,13.73,12.87,12.89,10.825,9.3,8.735,9.6,10.285,11.375,14.125,14.055,12,13.3,12.775,13.1,14.65,15.2,14.15,14.525,15.86,17.225,17.225,17.515,16.355,14.245,15.225,16.55,16.965,17.5,16.435,15.38,14.955,12.3,10.77,10.245,10.53,10.98,10.575,11.725,11.22,12.56,15.725,16.67,17.39,18.125,17.605,18.575,18.425,18.05,21.175,23.15,19.49,18.25,19.47,18.87,16.83,17.245,20.275,21.05,20.63,21.94,20.635,20.43,20.415,19.355,19.875,17.925,17.89,18.5,18.545,18.375,18.98,19.99,19.41,19.335,22.31,20.935,19.68,18.89,18.205,15.73,15.805,17.415,19.065,23.06,21.95,21.95,22.75,21.475,27.795,27.905,28.62,30.15,29.24,28.095,31.335,30.845,34.435,33.65,25.96,30.05,30.175,32.27,30.27,28.115,26.75,27.1,27.445,28.575,29.355,27.035,26.465,25.87,22.885,20.295,21.395,25.58,26.495,26.24,24.27,23.535,24.99,25,25.155,27.36,29.805,29.59,31.63,32.55,34.7,35,36.275,36.325,33.875,35.775,34.125,38,41.4,36.725,37.9,43.3,41.35,39.665,40,37.9,36.95,36.075,38.65,40.25,39,37.3,36.475,31.8,31.86,32.835,33.365,37.95,37.855,40.685,40.49,40.485,51.19,46.83,47.955,48.295,48.395,49.85,53.36,55.78,48.88,54.12,56.91,61.225,63.695,61.605,58.12,62.53,71.75,82.03,99.05,95.96,91.53,88.07,84.37,84.9,97.43,110.61,110.66,107.12,110.43,104.16,94.58,94.14,98.92,94.3,88.12,86.51,85.3,85.77,71.43,70.35,81.37,81.72,88.28,91.98,87.28,85.03,91.82,95.51,99.6,95.91,86.06,78.68,78.76,89.68,83.73,85,77.77,72.34,79,78.1,79.13,72.8,65.71,65.59,69.53,67.67,65.17,68.2,63.04,53.02,59.24,58.97,60.12,50.3,46.24,50.41,42.15,38.2,48.57,49.4,52.08,76.22,89,91.18,82.86,66.18,53.16,55.86],"l":[2,2.2344,3,2.6875,3,2.4375,2,2.0469,2.0156,1.9375,2.625,3.9375,4.9688,5.6875,5.1875,5.1875,6.9062,9.75,12.1406,12.4375,12.875,15.5469,16.8125,19.875,20,17.7812,18.0625,11,7.375,9.8828,11.25,8.6875,7.9375,6.0625,4.5625,5.6875,4.5,5.0625,7,7.25,6.5,5.86,6,7.375,10.545,7.665,8.19,10.89,10.33,8.13,7,7.835,8.35,9.475,7.645,7.105,5.83,5.255,4.95,8,8.475,8.555,10,9.25,9.635,10.715,11.53,11.82,13.475,15.95,16.65,16.635,15.455,14.365,13.54,13.76,12.25,12.07,11.89,8.965,8.33,9.19,9.625,9.865,9.065,8.235,9.055,10.15,9.655,10.75,10.695,10.54,10.5,10.45,9.395,10.165,10.965,11.95,12.07,11.675,10.085,7.5,8.08,7.32,6.855,9.1,9.14,10.31,11.075,10.2,11.05,10.8,11.2,12.1,12.5,12.725,12.395,13.075,14.4,14.53,14.805,11.805,10.7,12.875,14.22,15.155,15.435,13.155,12.95,10.895,7.39,7.295,7.715,8.8,9.115,8.375,8.375,9.05,10.92,10.925,14.505,15.43,15.485,15.215,16.835,15.525,15.5,17.965,18.36,15.29,15.375,15.725,13.58,13.13,15.445,17.045,19.69,17.8,18.425,18.285,18.11,17.285,17.22,17.5,14.415,14.5,14.51,16.03,15.965,16.015,17.9,17.75,17.56,18.44,17.96,16.705,16.475,15.21,13.6,14.26,15.405,16.9,18.645,20.195,18.815,19.025,19.355,20.22,25.355,25.98,25.28,26,25.645,27.065,27.525,28.705,19.035,23.52,24.315,25.7,26.545,26.875,21.25,24.505,24.69,24.65,25.2,24.765,23.995,24.245,21.76,18.665,18.02,19.13,20.105,22.92,23.115,20.11,19.765,22.845,22.405,22.5,23.5,23.855,26.75,28.37,30.335,30.9,30.825,32.85,30.72,30.75,31.075,30.95,31.21,35.25,33.375,34.4,35,38.325,35.95,36.925,30.275,33.025,32.75,33.525,36.5,33.825,35.235,30.575,23.675,27.43,28.04,27.9,32.445,33.9,35.145,32.475,32.545,38.385,41,42.475,42.315,42.605,42.7,47.925,42.025,38.57,39.375,47.375,53.5,57.6,55.34,50.34,53.68,57.9,71.36,80.33,80.27,75.8,76.41,73.04,77.33,76.31,95.28,98.74,96.48,97.34,84.71,72.5,78.35,83.09,77.89,77.45,71.43,67.26,70.94,63.75,60.01,59.16,70.06,71.06,79.07,79.3,70.9,72.35,85.91,88.94,79.21,74.22,67.48,66.9,75.58,74.58,68.67,68.18,62.13,65.01,68.98,68.23,59.36,56.63,60.04,59.64,60.56,58.06,56.97,49.57,40.78,48.48,49.34,47.74,39.53,39.15,34.55,30.86,32.81,36.06,43.26,44.45,50.08,64.48,69.37,56.04,50.9,46.71,42.5],"c":[2.3125,3.0625,3.2656,3.3125,3.4062,2.7812,2.2812,2.1875,2.2812,3.3906,4,6,6.2656,7.9688,6.0312,7.9375,9.8125,12.1406,18.2812,14.4062,16.9844,17.3125,25.4844,19.9375,23.9688,18.2812,25.9688,12.5,11.375,11.625,11.7812,9.6562,8.5,6.9688,6.7188,6.0625,5.75,11.125,7.9062,8.625,9.33,6.05,7.8,10.825,11.845,9.11,11.505,11.35,11.42,9.05,7.87,9.525,10.575,11.275,9.06,7.45,7.135,6.095,8.82,10.225,8.5,10.805,10.415,10.365,11.065,13.33,12.155,14.265,16.12,16.62,17.465,18.11,16.73,14.75,14.74,14.62,12.315,13.775,12.45,10.09,10.04,10.215,10.7,9.865,9.89,9.15,10.62,10.445,10.875,11.91,10.785,11.59,11.065,10.87,10.555,10.905,11.905,13.245,12.415,12.39,10.585,8.81,8.74,7.95,9.2,9.8,10.97,13.93,11.725,11.34,12.925,11.325,12.925,14.25,13.1,13.25,13.995,14.855,16.265,15.04,17.215,12.74,13.15,14.63,15.585,16.315,15.805,13.66,14.715,12.05,10.495,9.15,9.94,9.735,9.175,8.6,10.65,11.03,11.895,14.675,16.375,16.665,15.6,16.795,18.18,15.605,17.98,20.6,19.24,16.99,16.1,17.675,13.695,15.895,17.105,20.145,20.08,18.465,19.92,19.165,20.17,18.41,19.215,17.745,16.07,15.305,17.815,17.575,16.58,17.99,18.65,18.56,18.94,20.405,18.65,17.62,17.32,15.225,14.795,15.555,16.805,18.7,20.905,21.705,20.705,21.345,20.28,27.575,26.06,27.08,28.64,26.73,27.91,29.615,29.565,32.89,23.615,25.145,28.77,26.915,29.89,26.955,25.18,25.08,25.87,25.79,27.43,26.04,24.745,25.38,22.59,19.38,19.625,21.085,25.305,25.85,24.315,23.565,22.915,24.83,24.125,24.945,25.035,28.535,29.2,31.515,32.225,33.65,33.925,35.5,31.6,32.875,32.975,33.475,36.45,35.325,36.425,36.6,40.175,39.25,36.775,37.35,33.6,34.175,33.9,37.575,36.525,35.75,36.675,31.6,28.16,31.68,30.49,33,36.53,34.97,39.51,32.58,40.09,45.535,44.51,45.215,45.555,45.745,49.455,48.835,43.525,44.165,51.175,54.175,59.065,61.015,55.97,55.4,60.21,71.39,81.86,80.55,88.37,81.48,82.81,82.19,82.06,96.99,108.64,98.99,103.21,100.03,92.89,80.71,90,92.68,80,84.38,75.01,85.01,71.53,64.32,66.71,80.48,71.72,86.09,82.25,84.64,72.78,86.4,94.67,97.14,84.02,76.31,69.33,76.41,82.11,74.96,71.46,71.55,66.72,76.01,70.19,73.04,67.1,64.12,60.43,65.51,61.7,62.32,60.8,50.5,49.12,49.73,55.9,48.52,45.1,40.21,41.89,33.6,35.54,45.94,47.92,51.2,72.71,84,83.76,60.71,51.38,51.8,46.97],"a":[1.9978,2.6457,2.8212,2.8617,2.9427,2.4027,1.9708,1.8898,1.9708,2.9292,3.4557,5.1835,5.4129,6.8844,5.2104,6.8573,8.4771,10.4884,15.7934,12.4457,14.673,14.9565,22.0163,17.2243,20.707,15.7934,22.4348,10.7989,9.827,10.043,10.1779,8.3421,7.3433,6.0204,5.8045,5.2375,4.9675,9.611,6.8303,7.4513,8.0603,5.2267,6.7385,9.3519,10.2331,7.8702,9.9393,9.8054,9.8659,7.8184,6.799,8.2288,9.1359,9.7406,7.8271,6.4362,6.164,5.2656,7.6197,8.8335,7.3433,9.3346,8.9977,8.9545,9.5592,11.516,10.5009,12.3237,13.9263,14.3582,15.0882,15.6455,14.4533,12.7427,12.7341,12.6304,10.6391,11.9004,10.7557,8.7169,8.6737,8.8249,9.2439,8.5225,8.5441,7.9048,9.1748,9.0236,9.3951,10.2892,9.3173,10.0128,9.5592,9.3907,9.1186,9.421,10.2849,11.4425,10.7255,10.7039,9.1445,7.6111,7.5506,6.8681,7.948,8.4663,9.4771,12.0343,10.1294,9.7968,11.1661,9.7838,11.1661,12.3108,11.3173,11.4468,12.0905,12.8334,14.0515,12.9933,14.8723,11.0063,11.3605,12.639,13.4641,14.0947,13.6541,11.8011,12.7125,10.4102,9.0668,7.9048,8.5873,8.4102,7.9264,7.4297,9.2007,9.529,10.2762,12.6779,14.1466,14.3971,13.477,14.5094,15.7059,13.4814,15.5332,17.7966,16.6217,14.7005,13.9305,15.2932,11.8706,13.7775,14.8263,17.4828,17.4264,16.0249,17.3095,16.6534,17.5267,16.0202,16.7207,15.4416,14.0063,13.3396,15.5272,15.3419,14.4733,15.7042,16.2803,16.2017,16.5334,17.8337,16.2998,15.3996,15.1593,13.3256,12.9493,13.6367,14.7326,16.3939,18.3625,19.0652,18.1868,18.749,17.8135,24.2213,22.9266,23.8239,25.1963,23.5512,24.5909,26.0932,26.0932,29.0278,20.8419,22.2362,25.4419,23.8014,26.4859,23.8851,22.3123,22.2764,22.9781,22.907,24.4152,23.178,22.0253,22.6456,20.1562,17.2921,17.5667,18.8736,22.651,23.1936,21.8164,21.1434,20.6206,22.3438,21.7094,22.5067,22.5879,25.7458,26.4043,28.4977,29.1397,30.486,30.7352,32.1621,28.6897,29.8473,29.9381,30.4556,33.1623,32.1387,33.2051,33.3646,36.6236,35.8425,33.5823,34.1074,30.7548,31.2811,31.0293,34.4663,33.5032,32.7923,33.7145,29.0492,25.8869,29.1976,28.1009,30.4142,33.7448,32.3037,36.4976,30.1729,37.128,42.1707,41.3022,41.9564,42.2719,42.5343,45.9839,45.4074,40.5543,41.1507,47.6822,50.5716,55.1363,56.9566,52.3508,51.8176,56.3166,66.8793,76.6878,75.4605,82.9026,76.4389,77.6866,77.2272,77.105,91.1335,102.2026,93.1244,97.0943,94.2408,87.5141,76.039,84.9608,87.4908,75.5207,79.8315,70.9666,80.4276,67.8389,61.001,63.2676,76.5077,68.1801,81.8408,78.3709,80.6481,69.3475,82.5,90.3967,92.7552,80.4097,73.031,66.3509,73.3206,78.7902,71.9293,68.7661,68.8527,64.2048,73.3385,67.723,70.4729,64.9372,62.0533,58.4822,63.6047,59.9055,60.5075,59.2369,49.2017,47.8572,48.6533,54.6897,47.4695,44.3244,39.5185,41.1696,33.2291,35.1476,45.4328,47.6022,50.8604,72.2277,83.6494,83.4104,60.4566,51.38,51.8,46.97],"v":[17124800,22466000,16600000,7454000,9106000,5498400,10257600,13950000,20352800,18136800,53328000,42940000,19697600,30156800,29588000,22921600,22794800,18607200,22061200,25645600,14321200,13154400,18094400,15792400,15274200,25736200,27492600,54992000,38641600,18071200,29738000,25083600,28790000,19938000,26070400,17520000,16885400,22190000,13957600,19746400,15014600,9678800,10228200,15490400,24934800,17891000,28086600,19598800,15766800,22513000,14547800,11238400,9345600,14563600,19583800,22839200,24742400,24738600,34154200,18782600,15714200,31291800,29959600,28077600,26316000,21566800,23092400,34032600,18394200,22930200,32093200,17442600,20977800,38973200,27894400,24263000,27028200,17888800,13881400,25523400,19856200,29481400,23869400,18881000,18594600,27336400,21072000,16070000,25289800,16208600,20342200,14242600,11279800,10859400,14215200,13118600,13700000,15282400,11475800,12571400,13000800,40218200,17732800,11424800,53010200,7303800,9856000,12568400,14000400,6950000,3977400,4041400,3901600,5636000,6153400,2818600,3650800,3903800,7534600,6495600,6558600,10542600,10100200,6511400,9783200,6605600,16421000,16733600,11347000,22705400,19131000,14587000,16779000,14154000,17883400,19136000,13603000,9680600,11919000,14230400,11903800,10223600,13517600,13178400,8044400,8162600,11115600,14628600,17737600,19760000,15439400,9219600,19112400,17771400,12875600,20566000,12633800,10428400,13435200,9409200,6440000,8599400,9643800,9198800,18326600,13998000,10419000,10817400,7775800,10728800,8601400,9092600,7830400,15349600,10188400,10412200,14304800,9308000,9566400,7989600,8001000,6031600,11325800,6200800,7166600,10644800,6898200,11164600,6511800,4933000,10232600,5862400,7406800,10604600,9499800,10605000,19595800,16460400,12388200,11699800,11743400,8057600,14247200,8874000,7714600,7609000,10007000,8897400,10736800,8767000,12887800,12939200,9628400,7462000,8252000,5756600,6800400,7012800,6631000,4984000,7028400,5460800,9302000,6227800,5328800,5933800,7319400,6267400,6626600,4888200,7529600,5403800,4711400,6143000,11523000,8790800,8510200,7314200,9234800,4471800,4613400,4645000,9469000,6500600,9148400,6103600,6809000,6521800,5635600,10325400,14667000,7516600,7332800,6809200,7312400,5410200,5175800,6101200,4386800,8217200,6229600,6246600,9355800,5507400,6457000,8057000,11918400,15352400,9852000,9370400,9438600,8953000,6274800,8595000,7508800,7075900,6823100,8008800,9165800,9170500,6747400,6989300,5364900,7017600,7056400,6429900,5568500,6477500,22917800,9784400,10298000,10267700,8040800,9012600,8152000,7298800,9215300,11960500,6893900,10160200,6689300,5907500,7316700,9447100,6625300,11340300,7868300,6095000,6994700,7249100,6984700,9702300,8509800,7037400,10113500,7409500,8339200,9494300,7268600,7603500,11814700,9939100,6154900,9033400,7330100,8784500,11220300,11081300,13981600,12004600,10253800,9836200,13971000,13720100,37999800,17963800,27064000,18268900,16986700,21828700,21893800,30304200,23678800,16194700,13910500,18154900,10430444]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.125,2.375,3.2812,2.2188,3.3594,6.25,7.75,18.0312,17.0938,24.2031,12.6875,11.9688,6.9531,5.6719,8.5938,7.86,9.04,11.265,9.43,9.125,6.075,8.555,10.375,12.085,16.65,16.75,14.66,12.275,10.36,9.9,10.56,10.81,10.895,11.95,12.475,8.705,9.775,11.65,11.325,13,14.95,16.25,14.695,15.575,11.975,9.96,8.515,11.97,16.645,18.375,20.615,16.05,16,20.2,19.265,19.26,15.22,16.91,18.58,18.745,15.095,17.145,21.685,20.4,27.125,27.75,33.025,29.115,26.895,26.1,26.03,22.705,21.075,23.83,24.575,24.91,31.51,34.2,32.6,36.75,36.825,37.05,33.425,36.175,31.73,29.93,35.22,41,45.275,49.63,42.505,58.975,56.06,82.52,82.93,82.07,99.68,93,92.88,73.9,65.34,73.03,84.2,94.83,76.25,81.39,71.57,70.19,63.74,62.38,50.22,55.26,39.81,36.36,52.09,81.02,51.8],"h":[2.375,3.8125,3.8125,3.4375,6.8125,8.9062,18.2812,19.6875,28.8906,34,15.4375,13.7188,8.7812,12,11.6,13.075,14.24,12.6,12.95,10.255,10.89,12.1,14.025,18.775,21.375,17.66,16.565,12.595,11.495,11.155,12.38,12.05,12.41,14.135,12.89,10.285,14.125,13.3,15.2,15.86,17.515,16.355,17.5,16.435,12.3,10.98,12.56,17.39,18.575,21.175,23.15,19.47,21.05,21.94,20.43,19.875,18.545,19.99,22.31,19.68,17.415,23.06,22.75,28.62,30.15,34.435,33.65,32.27,28.115,29.355,27.035,22.885,26.495,24.99,27.36,31.63,35,36.325,38,41.4,43.3,40,40.25,39,32.835,37.95,40.685,51.19,49.85,55.78,61.225,63.695,82.03,99.05,88.07,110.66,110.43,98.92,94.3,85.77,81.72,91.98,95.51,99.6,89.68,85,79,79.13,69.53,68.2,59.24,60.12,50.41,52.08,91.18,82.86,55.86],"l":[2,2.2344,2,1.9375,2.625,5.1875,6.9062,12.4375,16.8125,11,7.375,6.0625,4.5,5.0625,5.86,7.375,8.19,7,7.645,5.255,4.95,8.555,9.635,11.82,15.455,13.54,11.89,8.33,9.065,8.235,9.655,10.45,9.395,11.675,7.5,6.855,9.14,10.2,11.2,12.395,14.4,10.7,14.22,10.895,7.295,8.375,8.375,10.925,15.215,15.5,15.29,13.13,15.445,17.8,17.22,14.415,14.51,16.015,17.56,15.21,13.6,16.9,18.815,20.22,25.28,27.065,19.035,25.7,21.25,24.65,21.76,18.02,20.105,19.765,22.405,23.855,30.335,30.72,30.95,33.375,35,30.275,32.75,30.575,23.675,27.9,32.475,38.385,42.315,38.57,39.375,50.34,53.68,75.8,73.04,76.31,84.71,72.5,71.43,63.75,59.16,71.06,70.9,74.22,66.9,68.18,62.13,56.63,59.64,49.57,40.78,39.15,30.86,36.06,50.08,46.71,42.5],"c":[2.3125,3.3125,2.2812,3.3906,6.2656,7.9375,18.2812,17.3125,23.9688,12.5,11.7812,6.9688,5.75,8.625,7.8,9.11,11.42,9.525,9.06,6.095,8.5,10.365,12.155,16.62,16.73,14.62,12.45,10.215,9.89,10.445,10.785,10.87,11.905,12.39,8.74,9.8,11.725,11.325,13.1,14.855,17.215,14.63,15.805,12.05,9.94,8.6,11.895,16.665,18.18,20.6,16.1,15.895,20.08,19.165,19.215,15.305,16.58,18.56,18.65,15.225,16.805,21.705,20.28,27.08,27.91,32.89,28.77,26.955,25.87,26.04,22.59,21.085,24.315,24.83,25.035,31.515,33.925,32.875,36.45,36.6,36.775,34.175,36.525,31.6,30.49,34.97,40.09,45.215,49.455,44.165,59.065,55.4,81.86,81.48,82.06,98.99,92.89,92.68,75.01,64.32,71.72,84.64,94.67,76.31,82.11,71.55,70.19,64.12,61.7,50.5,55.9,40.21,35.54,51.2,83.76,51.8,46.97],"a":[1.9978,2.8617,1.9708,2.9292,5.4129,6.8573,15.7934,14.9565,20.707,10.7989,10.1779,6.0204,4.9675,7.4513,6.7385,7.8702,9.8659,8.2288,7.8271,5.2656,7.3433,8.9545,10.5009,14.3582,14.4533,12.6304,10.7557,8.8249,8.5441,9.0236,9.3173,9.3907,10.2849,10.7039,7.5506,8.4663,10.1294,9.7838,11.3173,12.8334,14.8723,12.639,13.6541,10.4102,8.5873,7.4297,10.2762,14.3971,15.7059,17.7966,13.9305,13.7775,17.4264,16.6534,16.7207,13.3396,14.4733,16.2017,16.2998,13.3256,14.7326,19.0652,17.8135,23.8239,24.5909,29.0278,25.4419,23.8851,22.9781,23.178,20.1562,18.8736,21.8164,22.3438,22.5879,28.4977,30.7352,29.8473,33.1623,33.3646,33.5823,31.2811,33.5032,29.0492,28.1009,32.3037,37.128,41.9564,45.9839,41.1507,55.1363,51.8176,76.6878,76.4389,77.105,93.1244,87.5141,87.4908,70.9666,61.001,68.1801,80.6481,90.3967,73.031,78.7902,68.8527,67.723,62.0533,59.9055,49.2017,54.6897,39.5185,35.1476,50.8604,83.4104,51.8,46.97],"v":[17124800,46520000,24862000,52439600,115965600,82666400,63463200,53121200,49161000,108220800,86450800,73811600,60475800,55894000,34921600,58316200,63452200,48299200,43493000,72320200,68651000,89329000,70975200,75357000,70513600,91130600,58798400,74861000,61345000,64478400,61840600,36381800,41033800,39329600,70951800,71738800,36424800,14968800,15691000,10373200,20588800,27154200,32809800,50786000,50497000,51173400,35202600,36357800,34740400,33906800,52937000,46103400,46075400,33272800,24683200,41523400,29012200,28422800,33368400,34025000,25557000,23558200,24709600,22609400,23501800,30709400,48444400,31500800,30835800,26513400,32391600,30029600,20809000,18627800,21791200,17490400,20213400,17821600,22377400,24615200,18320000,20614600,22061000,22482800,29516400,19531800,15663800,20693400,21320200,35327800,28661000,23822800,21407800,26345100,19101600,20503900,34963800,30350100,25205400,28474600,23743400,22671300,25833900,20338800,25196800,24560400,25102100,29357300,22518400,31086100,36240000,37527300,83027600,57084300,75876800,48260100,10430444]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.125,2.375,6.25,24.2031,5.6719,11.265,8.555,16.75,9.9,11.95,11.65,16.25,9.96,18.375,20.2,16.91,17.145,27.75,26.1,23.83,34.2,37.05,29.93,49.63,82.52,93,73.03,81.39,62.38,36.36],"h":[2.375,6.8125,28.8906,34,14.24,12.95,21.375,17.66,12.41,14.135,17.515,17.5,18.575,23.15,21.94,22.31,30.15,34.435,29.355,35,43.3,40.25,51.19,82.03,110.66,98.92,99.6,85,68.2,91.18],"l":[2,1.9375,5.1875,4.5,5.0625,4.95,8.555,8.33,8.235,6.855,10.2,7.295,8.375,13.13,14.415,13.6,16.9,19.035,18.02,19.765,30.72,23.675,27.9,38.57,73.04,59.16,66.9,56.63,30.86,36.06],"c":[2.3125,6.2656,23.9688,5.75,11.42,8.5,16.73,9.89,11.905,11.725,17.215,9.94,18.18,20.08,16.58,16.805,27.91,25.87,24.315,33.925,36.775,30.49,49.455,81.86,92.89,71.72,82.11,61.7,35.54,46.97],"a":[1.9978,5.4129,20.707,4.9675,9.8659,7.3433,14.4533,8.5441,10.2849,10.1294,14.8723,8.5873,15.7059,17.4264,14.4733,14.7326,24.5909,22.9781,21.8164,30.7352,33.5823,28.1009,45.9839,76.6878,87.5141,68.1801,78.7902,59.9055,35.1476,46.97],"v":[17124800,239787200,248411800,328959000,212584000,232763400,306174800,286135000,203734600,218445000,61621800,161247000,157474200,179022600,128491600,121373200,94379000,141490400,109743600,78122800,83134200,94674800,77209200,109219400,100914400,107773500,94040800,101538200,187881000,191651644]}},"actions":[{"t":"1999-11-23","kind":"split","label":"S","title":"1999-11-23 · 2:1 split"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"split","label":"S","title":"2020-08-19 · 2:1 split"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.12 vs $0.03 est. (+300.0%) · ▲ 4.2% next session","tone":"up"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.08 vs $0.00 est. · ▲ 9.2% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.09 vs $0.10 est. (−10.0%) · ▼ 7.0% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.25 vs $0.19 est. (+31.6%) · ▼ 1.6% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.16 vs $0.13 est. (+23.1%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.15 vs $0.13 est. (+15.4%) · ▼ 6.2% next session","tone":"down"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.18 vs $0.18 est. · ▼ 9.2% next session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.06 vs $0.18 est. (−66.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.23 vs $0.03 est. (+666.7%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.17 vs $0.10 est. (+70.0%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.20 vs $0.17 est. (+17.6%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2150 dividend (ex-date, current split terms)"}]}