{"ticker":"POST","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[115.62,115.89,115.96,115.27,112.82,111.93,112.21,112.14,111.88,111.04,109.8,109.56,109.8,109.62,108.88,110.5,109.05,109.01,111.07,109.97,108.96,109.66,107,106.64,108.14,109.86,110.33,113.61,116,117.95,119.94,119.18,120.36,120.78,118.48,120,120,117,117.16,119.64,119.35,119.85,118.01,115.91,114.71,114.88,114.59,115.02,114.22,113.77,113.76,114.16,113.35,114.74,113.3,112.8,109.49,108.02,106.74,105.67,107.06,108.2,106.02,107.59,108.27,107.47,106,106.74,108.12,109.27,106.94,107.19,107.28,105.8,105.46,104.92,106.16,110.2,111.39,109.68,109.51,112.01,113.06,110.57,111.61,112.97,114.98,115.28,115.33,115.5,112.45,113.29,113.78,114.74,111.92,113.44,114.28,117,114.16,113.56,112.29,111.03,112.38,113.88,111.75,112.56,111.97,111.77,111.43,111.12,114.05,115.69,115.47,116.9,117.13,117.75,116.8,113.88,115.6,110.75,116.05,116.36,117,118.72,117.78,114.21,115.42,114.21,115.5,114.8,114.55,112.71,110.74,113.29,111.79,112.86,112.5,113.09,112.67,111.16,109.02,109.99,108.87,108.39,108.96,110.43,111.64,110.23,110.25,108.4,108.12,108.69,109.49,108.53,109.96,109.95,109.72,109.54,109.69,109.16,109,111.21,111.49,111.92,113.64,112.9,112.7,112.35,112.87,112.83,112.95,109.61,107.99,108.62,108.39,108.82,111.23,111.48,108.81,106.36,106.86,105.27,107.23,107.18,106.61,105.42,105.47,107.62,107.16,106.04,108.83,107.56,107.75,107.27,106.68,107.47,105.96,106.54,105.62,105.2,103.07,102.91,104.88,108.43,106.89,106.52,108.39,108.84,109,108.34,110.77,110.29,112.68,114.04,112.02,111.92,112.98,112.1,113.4,110.97,111.26,107.75,107.52,106,105.55,104.83,105.82,104.79,102.44,102.87,102.66,103.93,103.62,102.45,104.34,107.37,105.57,106.39,106.2,108.03,107.52,106.44,107.27,106.67,107.63,106.35,106.71,107.48,107.36,107.34,104.01,104.22,105.91,106.97,106.88,108.93,108.5,109.18,107.67,105.61,104.42,101.38,104.09,106.18,105.67,105.47,105.4,106.65,105.82,106.29,106.86,107.09,105.5,106.21,107.09,107.01,104.6,98.81,96.84,102.02,104.98,102.85,99.87,98.83,100.02,97.62,95.37,97.43,97.36,96.65,97.95,98.73,99.26,98.92,101.12,101.43,99.58,101.16,101.11,101.23,101.4,99.89,99.46,99.02,99.16,96.68,99.14,96.11,98.36,99.31,97.98,97.3,97.74,97.98,99,98.04,99.75,98.87,98.05,97.93,98.02,98.26,99.24,102.3,100.53,103.34,106.04,110,114.42,113.89,109.19,111.83,110.47,112.49,108.6,108.59,107.43,106.1,105.67,105.54,105.38,105.8,105.78,105.85,107,105.82,105.23,104.76,104.61,104.16,100.71,98.8,99.28,98.31,95.78,95.43,97.55,98.21,97.12,96.58,97.33,95.87,95.98,97.84,98.8,97.23,100,100.21,99.21,100.44,102.58,100.73,98.98,100.59,99.2,99.66,101.3,104.1,107.29,104.89,104.58,103.63,105.23,102.75,101.81,105.38,103.1,103.59,105.19,102.68,96.46,102.66,101.28,102.16,104.35,103.38,100.99,99.87,97.82,96.57,97.38,97.02,96.34,96.64,95.99,90.93,89.28,90.78,92.01,89.33,89.52,90.32,91.89,93.37,93.33,92.74,92.32,91.6,88.96,88.25,87.97,89.48,90.66,89.8,89.69,88.79,87.75,91.88,93.03,89.77,88.63,85.58,84.84,86.92,87.03,85.06,85.83,89.22,85.5,88.01,89.72,89.98,90.47,91.31,93.03,94.11,96.47,92.25,91.5,89.16,90.68,90.36,85.44,77.89,76.5,77.32,81.14,80.36,79.85,80.54,80.33,78.53,78.7,81,81.9,81.44,80.7,81.73,84.91,83.19,83.76,84.45,83.42,84.39,81.92,81.72,80.47,81.27,78.7,76.39,79.17,77.4,76.5,75.61,76.09,76.03,74.09,72.85,73.96,73.53,72.49,72.83,72.44,73.15,73.44,72.95,73.98,75.03,77.5,77.73,78.18,78.02],"h":[116.34,116.17,115.96,115.54,113.35,112.58,112.9,112.96,112.69,111.22,110.54,110.63,110.66,110.19,110.78,112.05,110.47,110.73,111.26,109.97,109.63,110.17,107.59,109.65,110.47,110.86,113.03,116.56,118.73,119.59,120.82,121.07,121.38,120.78,120.19,120.46,120.16,118.95,120.05,119.89,120.15,125.84,119.73,116.58,115.94,116.04,117.03,115.11,114.75,115.48,115.32,114.16,114.98,115.43,113.91,113.51,110.31,108.21,107.53,107.77,107.98,108.86,108.21,108.38,109.36,107.54,107.33,107.55,110.5,109.93,107.85,108.18,107.28,106.36,105.68,105.69,106.95,114.17,111.84,111.54,112.2,113.29,113.64,112.31,113.9,114.87,116.44,117.42,116.75,115.54,113.07,113.84,114.96,115.59,114.52,114.8,117.75,119.17,116.04,114.34,113.59,112.66,114.08,114.09,112.62,114.09,114.04,112.22,112.83,113.51,115.96,115.96,116.74,117.16,117.18,119.85,118.85,117.2,116.03,116.75,117.71,117.83,118.8,118.93,118.46,116,115.75,115.88,117.14,115.6,114.55,113.47,112.68,113.39,113.33,113.68,113.77,113.67,113.11,112.34,111.28,112.4,109.61,109.01,110.65,111.88,111.64,110.82,110.25,108.66,108.2,109.93,109.78,109.98,110.84,110.33,110.03,110.71,109.75,109.92,110.29,112.63,113.12,113.77,114.71,113.69,113.63,113.54,113.68,113.61,112.95,110.13,109.03,109.61,109.17,112.5,111.7,111.87,108.95,107.48,107.23,107.73,107.74,107.71,107.33,106.02,107.59,108.97,108.08,108.65,109.85,108.74,107.86,107.64,108.28,108.47,106.75,106.54,106.27,105.54,103.71,103.16,109,109.68,107.77,108.81,109,109.49,109.49,110.17,112.55,111.38,114.32,114.07,112.95,113.51,112.98,113.55,113.91,111.7,111.41,109.46,108.15,106.5,105.76,106.49,106.28,105.02,103.68,104.15,104.03,105.28,104.57,104.5,106.93,107.8,106.78,106.39,108.19,108.55,108.21,108.42,107.71,108.07,107.63,106.83,108.17,108.11,108.23,108.2,105.62,106.26,106.81,108,109.79,109.74,109.47,109.21,108.38,106.15,105.07,104.32,106.28,106.66,106.39,106.74,106.92,107.02,106.56,106.88,108.04,107.09,106.7,107.8,108.27,107.72,106.5,99.19,101.63,104.53,107.05,102.91,100.67,100.95,100.27,98.21,98.37,98.97,97.93,98.47,99.34,99.98,100.51,101.76,102.48,103.01,102.06,101.42,101.39,102.07,101.4,100.98,99.81,100.36,99.53,98.71,99.2,99.57,99.8,99.43,98.65,98.98,98.35,101.09,99.88,100.39,100.8,99.56,98.76,100.02,99.65,99.51,102.56,102.71,104.46,105.46,107.99,117.28,116.35,114.08,111.15,112.76,111.92,112.97,109.29,109.12,107.63,107.11,107.2,105.84,106.14,107.22,106.81,106.95,107,106.72,106,105.68,105.35,104.16,101.42,99.71,100.04,98.51,96.5,97.64,98.53,98.69,97.53,97.26,97.51,96.46,97.53,99.33,99.16,100.42,100.52,101.65,102.23,103.2,103.05,100.73,101.39,100.59,101.75,101.82,104.06,108.09,107.4,105.26,105.89,106.28,105.29,103.15,104.84,105.96,104.98,104.04,105.71,104.05,103.51,103.2,105.1,105.18,105.52,104.27,102.12,101.68,98.29,97.29,98.46,98.19,97.5,97.56,96.52,91.77,91.26,92.1,92.27,91.77,91.22,92.3,94.33,94.08,93.95,94.29,92.74,92.21,89.65,88.95,89.17,92.06,91.49,91,90.77,88.95,91.78,93.43,93.59,91.7,88.9,85.99,86.41,88.5,87.78,86.57,88.19,90.5,87.48,88.89,91.93,91.32,92.34,92.4,96.46,97.7,97.23,92.85,93.99,91.01,91.12,91.65,85.6,78.75,79.44,80.59,81.85,81.44,80.6,81,81.43,79.32,80.87,83.46,82.29,83.41,82.99,85.45,85.95,84.94,86.41,85.11,85.18,84.39,82.63,82,80.78,81.66,78.93,79.67,79.17,77.44,77.5,76.9,76.39,76.44,74.11,75.22,75.11,73.76,73.03,73.6,73.47,74.02,73.44,74.31,75.32,77.22,78.09,78.26,80.67,79.415],"l":[115.62,114.98,114.54,113.22,112.18,111.64,112.01,111.18,111.41,109.8,109.39,109.16,109.48,108.89,108.88,108.6,108.68,109.01,109.28,108.78,108.48,107.71,103.33,106.49,107.66,108.86,109.36,113.16,116,117.83,119.09,118.93,119.52,119.33,117.89,119.69,117.11,116.3,116.59,117.59,118.66,114,116.39,114.33,113.57,113.46,114.42,113.91,113.59,113.77,113.76,112.99,113.35,113.15,112.37,109.41,108.16,107.1,105.39,105.16,106.97,106.89,104.89,107.24,107.79,106.05,105.47,106.44,107.04,106.9,106.35,106.96,105.78,104.12,103.98,104.43,104.87,108.49,108.65,109.5,109.47,111.11,111.39,110.22,110.48,112.67,114.21,114.79,114.59,112.86,111.84,111.98,113.09,112.64,111.85,113,114.28,114.54,113.26,111.35,111.01,110.73,111.85,112.13,110.25,111.65,111.25,110.57,110.45,111.01,113.01,114.95,115.1,115.26,114.8,117.19,115.86,112.51,110.97,110,113.52,114.92,116.68,116.67,114.22,114.21,113.2,114.21,115.01,113.69,111.83,110.32,110.11,111.35,111.36,111.3,111.26,111.92,110.79,110.13,106.92,108.84,107.31,106.85,108.75,109.7,109.39,109.6,108.38,107.23,106.71,107.86,108.5,108.48,109.4,108.97,108.92,109.36,108.48,108.74,108.61,110.64,111.28,111.8,112.05,112.06,112.14,112.35,112.25,111.35,110.51,107.44,107.93,108.2,107.75,108.82,110.4,108.35,106.57,105.87,104.76,104.52,106.01,105.5,105.29,104.3,104.98,106.47,105.77,105.8,107.35,106.93,106.31,106.18,106.34,106.44,105.41,104.35,104.42,103.1,102.24,101.05,103,106.19,106.14,106.21,107.1,108.46,107.54,108.15,110.04,110.05,112.16,112.3,111.88,111.92,110.45,111.1,111.16,110.41,107.79,107.65,105.7,105.46,104.57,104.83,104.93,102.36,102.44,102.45,102.28,103.71,102.56,102.45,104.21,105,105.49,104.3,106.03,107.21,106.53,106.44,106.55,105.89,105.41,105.76,105.96,106.02,106.69,103.65,102.94,103.14,105.35,106.5,106.7,107.5,108.18,107.04,106.5,102.97,100.75,100.44,102.31,104.72,104.26,104.68,104.56,105.17,105.15,105.71,106.29,104.88,105.5,105.1,106.24,105.23,98.91,96.84,96.34,101.34,103.57,99.73,97.5,98.4,97.19,95.94,95.07,96.47,96.46,96.57,97.64,98.14,98.31,98.92,100.82,100.48,99.43,99.75,100.68,100.58,99.51,99.35,98.76,98.27,96.68,96.25,96.26,96.11,97.64,97.91,97.38,97.3,96.72,97.16,97.5,97.34,98.92,97.58,97.11,97.76,97.35,97.93,98.89,100.72,100.09,100.37,103.89,109.01,112.33,109.02,108.69,110.33,109.53,107.57,107.54,106.79,106.09,105.31,105.07,102.91,104.8,104.78,104.9,104.11,103.38,105.18,103.66,103.17,103.66,101.5,97.34,98.05,97.39,96.75,95.15,95.43,96.47,96.9,96.01,94.13,95.69,94.54,95.06,96.98,96.99,96.92,99.42,99.99,99.21,99.89,100.94,98.16,98.98,99.17,99.08,99.27,101.19,103.85,103.63,103.95,102.81,103.63,102.69,101.39,101.81,102.1,102.95,101.21,102.73,102.1,96.29,100.5,101.11,102.16,102.5,100.98,99.56,97.57,95.87,94.32,96.14,94.57,95.92,95.16,91.7,87.87,89.08,90.45,86.85,88.93,88.2,89.86,90.45,92.3,92.39,92.17,91.57,88.63,87.8,86.37,87.48,89.48,88.24,88.05,88.51,87.7,87.75,91.08,88.47,88.26,85.46,84.31,83.89,86.21,84.53,84.75,85.83,85.92,85,86.65,89.53,88.71,90.43,90.55,92.88,94.11,92.86,91.34,90.22,88.04,88.23,89.21,77.6,75.7,75.4,76.99,80,79.56,78.73,79.11,78.74,77.14,78.6,80.7,80.35,80.85,79.65,81.73,83.21,83.19,83.64,83.44,83.29,82.13,80.76,79.82,79.64,79,76.96,76.39,77.27,75.92,74.59,74.89,75.35,74.13,72.74,72.52,72.67,72.65,71.45,72.21,72.11,72.86,71.57,72.62,73.52,74.8,76.29,76.86,77.16,77.235],"c":[115.98,115.93,115.21,113.24,112.28,112.4,112.18,111.21,111.46,109.94,109.43,109.21,109.71,109.1,110.75,108.94,108.77,110.65,109.52,108.98,109.47,107.78,106.14,108.53,110.31,110.39,112.93,115.8,117.82,119.51,119.35,120.48,120.72,119.74,120.1,119.92,117.48,116.89,119,118.82,119.76,117.13,116.4,115.63,115.01,114.37,114.85,114.54,114.22,114.72,114.48,113.51,114.46,113.31,113.46,109.44,108.21,107.57,105.58,106.92,107.5,106.9,107.59,107.88,107.91,106.2,107.09,106.72,108.93,106.99,106.55,107.75,106.16,105.85,104.57,104.81,105.86,112.55,109.81,111.09,111.7,112.99,111.47,111.48,113.41,114.77,115.66,114.97,115.39,113.19,112.37,113.51,114.4,112.67,113.73,114.37,116.92,114.85,114.65,111.98,111.67,112.18,113.95,112.27,112.45,111.93,111.53,111.49,111.29,113.45,115.69,115.1,116.36,117.13,115.75,118.05,117.52,114.19,111.91,116.05,115.58,116.93,118.46,117.1,114.82,115.05,113.97,115.49,115.52,114.19,112.82,111.2,112.61,113.17,112.45,112.9,113.6,112.64,111.16,110.86,110.74,109.01,108.72,108.27,110.41,111.75,109.94,110.41,108.84,107.94,108.01,109.8,108.59,109.8,110.59,110.2,109.21,109.84,108.59,109.37,110.12,110.99,112.17,113.62,112.18,113.49,112.52,112.66,112.5,112.56,110.73,107.47,108.4,108.73,109.03,111.53,111.39,108.84,106.8,106.67,105.72,107.66,107.01,106.87,105.57,105.37,107.44,106.58,106.13,108.43,107.5,107.75,107.81,106.67,107.53,106.83,105.81,105.54,105.21,103.14,102.44,102.9,107.96,106.85,107.05,108.54,108.75,108.53,107.86,109.84,110.64,110.92,114.04,112.32,112.29,113.3,111.28,113.15,111.48,110.96,107.97,108.29,106.31,105.88,104.73,106.11,104.98,102.36,103.08,102.88,103.76,103.75,102.66,104.44,106.64,105.33,105.93,106.07,107.48,108.06,106.86,107.28,106.75,107.68,106.53,106.03,108.1,107.2,108.02,104.02,103.49,105.82,106.64,107.19,108.89,108.21,109.41,108.4,106.83,104.22,101.83,103.93,105.78,105.66,105.46,104.91,106.68,105.43,106.02,106.63,106.34,106.7,105.87,107.2,106.95,107.08,99.42,97.03,101.02,102.82,104.03,99.95,98.54,99.72,97.86,96,97.17,96.97,96.65,97.58,98.74,98.81,98.93,101.19,101.81,100.83,101,100.71,101.32,101.16,99.89,99.35,99.05,99.63,96.84,98.6,96.48,98.43,99.09,98.11,97.57,98.28,98.1,99.33,98.26,100.15,98.98,98.29,98.25,98.03,97.79,98.78,102.31,101.29,102.49,104.47,104.41,114.61,113.94,109.65,110.86,110.41,111.9,108.5,108.24,107.04,106.75,105.91,105.85,104.53,105.63,106.3,106.65,106.66,106.59,105.58,105.55,105.43,104.06,101.63,97.75,98.45,97.68,96.93,95.46,97.41,96.72,97.35,96.02,97.21,95.73,95.7,97.2,98.86,97.23,100.32,100.47,100.05,101.54,102.58,101.02,99.86,100.59,99.39,99.55,101.59,104.06,106.93,104.23,104.64,103.65,103.81,103.11,102.05,104.75,103.4,103.84,103.71,103.74,102.99,102.05,100.53,102.75,104.31,102.78,101.07,99.61,97.69,97.51,97.27,97.17,95.87,96.75,96.37,91.84,89.13,90.62,91,88.72,90.43,90.05,91.51,93.53,93.17,93.14,92.36,92.37,88.96,88.41,86.68,88.93,90.84,89.26,89.41,89.73,88.26,90.94,92.78,88.5,88.77,85.91,84.7,86.28,86.7,85.12,85.23,87.89,86.86,87.34,88.39,91.01,90.16,90.91,91.31,94.32,97.53,92.96,91.41,90.27,90.59,89.22,90.23,78.69,76.23,78.49,80.58,80.54,80.95,79.35,79.82,78.85,78.52,80.5,82.38,81.06,81.97,81.49,85.35,83.36,83.59,84.32,84.26,84.64,82.36,81.07,80.28,80.19,79.37,77.17,78.49,77.86,76.57,75.26,75.97,75.81,74.14,73.15,74.87,73.43,72.85,72.83,72.56,72.68,73.32,72.54,74.23,74.82,76.83,76.94,77.66,77.39,78.53],"a":[115.98,115.93,115.21,113.24,112.28,112.4,112.18,111.21,111.46,109.94,109.43,109.21,109.71,109.1,110.75,108.94,108.77,110.65,109.52,108.98,109.47,107.78,106.14,108.53,110.31,110.39,112.93,115.8,117.82,119.51,119.35,120.48,120.72,119.74,120.1,119.92,117.48,116.89,119,118.82,119.76,117.13,116.4,115.63,115.01,114.37,114.85,114.54,114.22,114.72,114.48,113.51,114.46,113.31,113.46,109.44,108.21,107.57,105.58,106.92,107.5,106.9,107.59,107.88,107.91,106.2,107.09,106.72,108.93,106.99,106.55,107.75,106.16,105.85,104.57,104.81,105.86,112.55,109.81,111.09,111.7,112.99,111.47,111.48,113.41,114.77,115.66,114.97,115.39,113.19,112.37,113.51,114.4,112.67,113.73,114.37,116.92,114.85,114.65,111.98,111.67,112.18,113.95,112.27,112.45,111.93,111.53,111.49,111.29,113.45,115.69,115.1,116.36,117.13,115.75,118.05,117.52,114.19,111.91,116.05,115.58,116.93,118.46,117.1,114.82,115.05,113.97,115.49,115.52,114.19,112.82,111.2,112.61,113.17,112.45,112.9,113.6,112.64,111.16,110.86,110.74,109.01,108.72,108.27,110.41,111.75,109.94,110.41,108.84,107.94,108.01,109.8,108.59,109.8,110.59,110.2,109.21,109.84,108.59,109.37,110.12,110.99,112.17,113.62,112.18,113.49,112.52,112.66,112.5,112.56,110.73,107.47,108.4,108.73,109.03,111.53,111.39,108.84,106.8,106.67,105.72,107.66,107.01,106.87,105.57,105.37,107.44,106.58,106.13,108.43,107.5,107.75,107.81,106.67,107.53,106.83,105.81,105.54,105.21,103.14,102.44,102.9,107.96,106.85,107.05,108.54,108.75,108.53,107.86,109.84,110.64,110.92,114.04,112.32,112.29,113.3,111.28,113.15,111.48,110.96,107.97,108.29,106.31,105.88,104.73,106.11,104.98,102.36,103.08,102.88,103.76,103.75,102.66,104.44,106.64,105.33,105.93,106.07,107.48,108.06,106.86,107.28,106.75,107.68,106.53,106.03,108.1,107.2,108.02,104.02,103.49,105.82,106.64,107.19,108.89,108.21,109.41,108.4,106.83,104.22,101.83,103.93,105.78,105.66,105.46,104.91,106.68,105.43,106.02,106.63,106.34,106.7,105.87,107.2,106.95,107.08,99.42,97.03,101.02,102.82,104.03,99.95,98.54,99.72,97.86,96,97.17,96.97,96.65,97.58,98.74,98.81,98.93,101.19,101.81,100.83,101,100.71,101.32,101.16,99.89,99.35,99.05,99.63,96.84,98.6,96.48,98.43,99.09,98.11,97.57,98.28,98.1,99.33,98.26,100.15,98.98,98.29,98.25,98.03,97.79,98.78,102.31,101.29,102.49,104.47,104.41,114.61,113.94,109.65,110.86,110.41,111.9,108.5,108.24,107.04,106.75,105.91,105.85,104.53,105.63,106.3,106.65,106.66,106.59,105.58,105.55,105.43,104.06,101.63,97.75,98.45,97.68,96.93,95.46,97.41,96.72,97.35,96.02,97.21,95.73,95.7,97.2,98.86,97.23,100.32,100.47,100.05,101.54,102.58,101.02,99.86,100.59,99.39,99.55,101.59,104.06,106.93,104.23,104.64,103.65,103.81,103.11,102.05,104.75,103.4,103.84,103.71,103.74,102.99,102.05,100.53,102.75,104.31,102.78,101.07,99.61,97.69,97.51,97.27,97.17,95.87,96.75,96.37,91.84,89.13,90.62,91,88.72,90.43,90.05,91.51,93.53,93.17,93.14,92.36,92.37,88.96,88.41,86.68,88.93,90.84,89.26,89.41,89.73,88.26,90.94,92.78,88.5,88.77,85.91,84.7,86.28,86.7,85.12,85.23,87.89,86.86,87.34,88.39,91.01,90.16,90.91,91.31,94.32,97.53,92.96,91.41,90.27,90.59,89.22,90.23,78.69,76.23,78.49,80.58,80.54,80.95,79.35,79.82,78.85,78.52,80.5,82.38,81.06,81.97,81.49,85.35,83.36,83.59,84.32,84.26,84.64,82.36,81.07,80.28,80.19,79.37,77.17,78.49,77.86,76.57,75.26,75.97,75.81,74.14,73.15,74.87,73.43,72.85,72.83,72.56,72.68,73.32,72.54,74.23,74.82,76.83,76.94,77.66,77.39,78.53],"v":[253500,398300,374000,512900,439300,444300,265700,299200,500600,435700,505000,417200,408100,504800,317100,677000,548200,411800,379500,398600,410700,740300,1446500,985000,662800,787000,683300,1189300,810800,747700,521100,267200,660100,539500,567900,401400,539500,670600,597500,544500,485900,1869100,1164000,779600,811600,657900,1581500,471800,305500,311800,304400,356100,457000,528000,400700,561200,742100,532200,546600,550000,355300,471500,787000,530800,568400,834700,431800,460300,464100,360600,288900,281700,321100,627300,480700,536600,839800,1260600,851500,568600,630200,531200,462100,515100,808000,490700,550400,794300,646600,868700,555000,808600,558300,563900,558900,562900,779300,704300,1039900,911500,502300,446500,507900,320200,580300,726000,1030500,508800,636400,703000,564100,451500,505100,431400,448400,888000,2036900,978500,659800,1103400,890100,704900,619200,473500,391400,477300,458200,561600,644500,361400,327100,514200,619800,511800,579800,479700,567300,469600,790900,1173400,1086600,1137900,696800,687200,719400,491400,395500,422300,438400,519900,381100,405800,320700,425200,414900,344700,438300,541700,474900,381300,333500,905300,865500,875900,425400,403000,651100,611000,926600,517500,799800,661100,551100,903700,426900,517800,622100,740800,713800,967000,830700,714500,741800,728500,803000,967700,924800,780100,546800,663900,784100,603000,534000,570700,450600,454200,517500,690200,835500,924000,647800,887900,1158400,1102000,559900,605500,786600,627800,503300,899700,704100,495000,768800,773200,711200,632700,823600,544700,601200,697100,690100,750100,839200,656300,617500,696500,503000,838500,720300,664700,736300,1972200,834800,738300,700400,689600,485500,699500,593800,622100,449500,455800,405000,433000,332000,329900,519600,588600,524700,648500,752800,626700,426300,402000,465600,659400,357100,764700,563200,865700,1022200,543900,886700,551900,582700,534400,549100,669500,579600,647200,639500,573000,665100,671100,659200,888800,2126000,2097800,1632700,1142100,445700,1063300,1481300,999100,758300,835800,787300,957200,993600,937400,740200,832400,874400,910400,791800,1373700,661500,613700,323700,405900,682400,490000,466400,512900,982900,1007300,766300,748800,530000,532400,897400,910300,696700,693400,788600,846500,606200,568500,798500,1061800,810600,615100,902600,1273600,971800,1015200,1130400,2776800,1852500,1140400,1013800,887300,932300,969900,694000,803100,612100,593400,560300,678600,506300,612800,553100,511900,678300,548200,589100,602100,534300,617600,912400,773100,695700,849400,790000,1273800,2227800,870800,721200,870500,717900,520100,783200,753000,735100,616600,595700,511600,844600,739600,453500,637700,535500,654900,544800,545800,657300,1195700,957200,560000,741900,515200,779000,628700,598000,604300,752200,812900,1028600,953900,1632400,960400,1202500,967400,641600,600000,816900,1177600,897500,757300,520300,839900,559600,573200,1414500,1517200,1001500,737000,1099200,648300,711200,586200,886700,901500,654400,622400,590300,1013800,1154400,736000,791000,890100,953300,1248400,833000,723900,810800,1418500,855300,1051300,916800,958500,728200,712000,815300,685100,816300,690600,780500,720300,937500,1122400,851300,970200,834300,861200,798500,655900,712900,791400,896700,1362200,3898100,1724400,1084400,829400,708300,650100,892900,1174500,905100,1007500,874900,777000,709200,607900,990600,886900,876400,850500,1338200,652700,823400,1123000,878400,593300,557400,1261600,1443700,929500,1051300,2075000,1230100,1183600,790500,665600,723100,829200,796100,788700,699000,727800,875300,564900,777800,591000,585100,667500,544500,572100,628500,679280]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.4136,21.1126,23.3312,24.5092,24.3914,23.5929,24.1688,25.949,27.1139,27.199,27.2906,27.8403,27.6702,27.1466,26.106,28.0236,30.962,31.1846,31.7474,32.3364,32.4411,32.14,31.5183,31.7016,31.178,31.1387,31.1911,31.2958,31.25,30.445,32.3233,28.1937,27.7749,29.4241,29.0838,30.1505,34.1688,34.1623,34.1296,34.1623,35.2029,34.5222,35.216,38.7369,43.2199,40.3272,42.9581,43.3377,43.1806,44.5157,43.9594,39.5942,39.6139,40.288,40.2487,41.9634,41.1126,39.0707,41.4791,46.6885,44.2278,41.6623,40.36,41.4005,39.8168,37.9778,37.3233,37.3102,38.1479,41.3874,43.5209,44.4895,45.7264,46.6819,45.4581,45.3076,44.6204,46.1322,45.733,46.3482,46.2696,47.0419,49.3979,49.0052,47.9581,50.3927,49.7055,49.5026,48.6518,50.0065,54.2408,57.4346,57.2709,57.9058,56.7212,55.373,54.2212,55.144,55.8246,56.2827,53.4228,52.7356,50.8966,50.6217,52.3298,52.1073,52.7029,50.3796,49.1754,47.0746,47.199,49.2474,49.4961,51.4791,51.034,52.4869,52.6702,54.5484,54.7251,55.6414,53.9922,56.1191,56.2958,54.4503,54.0183,55.0851,54.9869,55.733,54.9411,57.2775,57.2644,57.127,56.3285,55.2683,53.1675,53.1348,53.6256,53.3115,52.9647,54.7513,52.0615,50.8966,50.8115,50.9555,52.7683,53.7238,54.8495,56.5576,55.3534,55.8704,54.339,56.4136,55.1309,55.6414,56.3809,57.9188,56.8717,56.8848,55.0131,54.1361,51.551,52.0092,52.8207,51.911,52.3102,50.3796,51.2173,51.4071,52.0026,52.2317,52.7094,51.8456,51.0602,49.6597,47.1139,51.0798,51.25,50.6086,53.0105,50.1178,47.9319,49.9018,51.2762,51.9503,50.4123,52.8141,51.466,50.4319,49.7513,50.5301,51.0995,53.894,55.0065,56.4791,55.9359,57.3233,57.4149,57.9188,57.7618,61.4398,61.0602,64.4634,64.3259,63.7566,64.2343,65.7264,65.7068,64.555,62.9712,60.8115,62.6767,56.5838,58.4555,60.2945,62.1859,60.5628,63.678,59.9869,59.8495,56.5969,57.5196,60.517,64.5484,66.7408,59.9607,63.7173,65.0262,67.0746,66.7408,67.4084,65.1702,66.8717,70.6741,71.8979,70.7722,72.1073,72.3233,73.3508,68.1414,69.7775,71.2369,70.4516,68.7827,69.8298,67.801,68.5144,68.4359,70.8246,70.805,72.4673,73.39,66.2762,63.6126,64.3521,63.894,65.3534,69.1885,69.3521,69.3521,68.6453,66.8521,66.322,66.106,66.7474,68.4097,69.483,69.4961,65.6086,68.7107,71.3613,69.8037,71.0209,71.3547,71.1976,70.3207,73.1217,70.6675,68.8416,66.5903,69.8757,67.212,66.538,61.695,51.1191,47.1793,50.4778,58.2134,60.1047,61.3482,60.6152,57.644,58.2068,56.9961,56.3809,57.2448,59.6859,55.1047,60.4581,56.551,57.8927,57.1924,57.3364,57.0681,58.3377,57.9908,57.4934,55.7722,57.945,58.0563,54.6597,55.1244,55.3403,58.4031,60.733,60.9686,60.1832,56.8848,62.5131,68.0628,59.3063,63.0366,61.7016,63.0956,63.6911,65.8835,65.8115,65.5301,65.1309,64.2605,62.4542,63.3835,65.445,63.7958,63.4359,68.4424,66.6034,70.0393,70.1702,69.6204,69.6466,72.6505,74.3063,74.856,76.2238,76.7539,75.7199,75.6152,75.8115,74.6662,71.1518,71.839,71.2173,71.8194,68.9267,67.9712,67.0746,70.2487,74.6793,74.8691,73.606,71.7997,70.4974,69.7448,70.9097,72.4476,68.9332,68.6126,70.373,66.3285,68.6387,70.1767,66.0602,66.8325,64.339,66.466,68.7434,69.6859,73.8547,75.8115,76.7866,72.945,68.9922,67.9254,70.1178,70.3534,68.4751,67.0353,67.1,68.45,64.47,70.93,72.81,74.37,76.16,74.64,80.93,79.75,77.81,82.56,81.05,78.2,77.11,80.26,83.84,82.66,84.05,84.9,86.53,90.83,88.98,88.35,87,88.33,89.41,86.52,83.65,82.42,82.37,86.75,85.61,90.51,86.71,86.23,88.73,92.37,95,91.4,90.43,91.3,90.05,95.22,94.33,90.69,91.18,96.69,91.73,91.27,92.01,91.47,86.47,85.73,89.6,90.13,90.28,87.36,88.18,91.05,91.29,88.72,86.59,84.77,86.41,87.23,87.28,84.78,86.5,86.5,86.44,87.54,85.06,87.91,88.3,88,90.32,88.59,87,88.01,87.64,85.66,81.8,82.14,81.63,80.76,84.01,84.01,84.16,86.78,85.17,86.77,87.51,88.45,87.53,91.07,93.2,92,93.29,100.94,104.75,105.44,105.8,104.24,102.77,103.56,105.75,105.83,102,100.44,104.5,105.26,103.22,106.92,106.21,106.03,105.92,103.03,100.8,104.35,104.59,104.89,107.53,109.5,108.29,112.5,111.43,114,117,115.94,115.75,116.17,114.57,115.88,114.53,113.99,115.27,111.88,109.62,111.07,106.64,116,120.36,117,118.01,115.02,114.16,112.8,105.67,108.27,108.12,105.8,111.39,110.57,115.28,113.78,117,112.38,111.77,115.47,113.88,117,115.42,112.71,112.5,109.99,111.64,108.69,109.95,109,112.9,112.83,108.39,108.81,107.18,107.16,107.27,105.62,108.43,109,114.04,113.4,107.52,104.79,103.62,106.39,107.27,107.48,105.91,109.18,104.09,106.65,105.5,98.81,102.85,95.37,98.73,99.58,101.4,99.16,99.31,99,98.05,102.3,114.42,112.49,106.1,105.78,104.76,99.28,98.21,95.98,100,100.73,101.3,103.63,103.1,102.66,100.99,97.02,90.93,89.52,92.74,88.25,89.69,93.03,86.92,85.5,91.31,91.5,77.89,79.85,81,84.91,84.39,81.27,76.5,72.85,72.44,75.03],"h":[21.4136,24.4044,24.699,25.3927,24.6466,24.2605,27.0353,27.6178,27.9647,27.6505,28.0759,28.1217,27.9319,27.7683,27.788,32.5524,31.5445,32.7487,32.7225,33.0497,33.3181,32.4018,31.8914,32.3495,31.6296,32.3364,31.983,31.767,32.1597,33.6453,33.9005,29.3652,29.7251,29.6466,30.4974,34.1819,35.3338,35.9555,34.8822,35.6021,36.2893,35.6348,40.6479,43.4228,43.4817,43.2722,43.8024,44.11,46.6427,45.2618,44.4175,40.3207,40.5759,40.8181,43.4097,44.0118,41.8128,42.7552,46.4922,46.7212,44.267,42.284,41.8979,41.4267,40.3927,38.5733,37.6636,38.2853,43.4686,43.8089,45.7984,46.4529,47.5393,47.1793,46.8259,45.962,46.1976,46.3351,46.5772,47.5589,47.4411,51.0406,50.5105,49.4699,50.5694,50.4778,50.4908,49.784,52.572,54.8822,57.2775,57.4346,57.6898,58.2461,56.8586,55.5366,55.5694,56.695,56.911,56.3874,54.0445,52.9843,51.7212,52.6178,53.7107,53.5668,52.7029,50.4778,49.627,50.7003,50.7003,51.2631,51.9175,52.1662,52.5196,52.9712,55.0065,55.2749,55.9162,55.8573,56.1322,57.0223,56.3416,55.3534,55.877,56.3809,56.3089,56.2304,57.873,57.8992,58.2003,58.2722,56.3285,55.3272,54.3652,54.2736,54.3521,54.038,55.8508,55.9228,52.0615,51.4856,51.1715,52.8665,53.9463,54.9215,57.0157,57.572,57.1859,56.3874,56.61,56.5576,56.2369,57.5916,57.9712,58.2003,57.3495,57.3756,55.4319,54.9542,52.7814,54.1492,54.0118,52.6963,52.8272,51.6688,52.2186,51.9895,52.6898,54.1558,53.0105,52.5393,52.2251,50.9751,51.4856,52.0288,51.767,53.0825,53.449,50.1244,50.1767,51.7736,52.5654,53.1544,53.089,53.1348,51.8717,50.5301,51.6034,51.911,54.11,55.9359,57.2251,57.788,57.6374,57.5982,58.5471,58.9005,61.9437,63.4555,64.8626,65.1832,64.8102,64.555,66.2107,65.8246,66.3809,64.7906,63.4293,63.1937,63.0956,59.8691,60.7461,64.5681,62.4673,63.39,64.051,61.2958,60.6414,58.4097,61.034,64.9542,67.2644,67.0681,66.7801,64.3521,68.3312,67.9843,67.4934,67.4084,67.7814,71.3809,72.4346,72.1335,72.2775,73.3377,73.6976,74.4306,71.2042,72.5262,71.2434,71.0013,70.5039,70.3796,69.5615,68.5144,70.9817,71.3285,73.0628,73.8809,73.7893,66.8128,64.5092,64.3521,65.7919,69.5484,70.6675,71.8456,70.1898,69.9869,67.572,66.6034,67.5458,68.6584,69.9607,70,73.2984,69.8495,71.6558,71.6492,71.1976,71.8652,72.2186,71.4005,73.4031,73.5471,71.1911,69.6008,70.9882,70.2356,68.6387,68.6518,63.5078,59.2081,54.2408,56.7147,61.034,61.9764,61.8259,62.7225,59.3325,59.5092,58.1479,59.1427,59.5419,62.9188,60.0851,61.1322,58.5144,59.1623,59.1885,58.7369,58.1086,60.4908,59.5157,57.7749,58.2657,58.7696,58.1675,57.356,56.2696,58.377,61.3744,61.6034,61.9044,60.4385,60.7788,67.3495,68.2068,63.462,63.2919,62.9843,65.3469,65.9031,66.8914,66.178,66.0209,65.589,67.5196,66.61,65.7919,65.5759,65.1374,67.86,70.0131,70.5956,70.4188,71.3351,71.6296,72.5,74.3521,74.8364,76.9503,77.1662,77.0157,76.1387,77.1597,75.962,74.8691,71.9437,72.14,72.2513,71.9895,69.4699,68.606,74.4306,75.0785,76.6361,74.8691,74.1034,72.1662,71.5838,71.4398,73.6846,73.5209,70.216,70.3796,70.6086,69.4437,70.4319,71.3154,68.7696,66.8652,67.3364,69.64,70.3141,74.5353,76.623,77.4346,77.1597,73.8613,70.7068,70.9293,72.2578,71.6034,69.5615,69.05,68.84,68.69,71.15,73.59,75.33,77.94,77.07,81.26,82.36,82.99,82.98,82.75,82.65,78.53,80.2,84.4,84.42,85.6,85.33,87.57,90.67,91.48,91.13,89.5,89.72,90.16,90.07,87.77,84.48,85.99,87.94,88.35,91.67,92.26,90.79,92.66,94.54,95.83,95,92.82,92.3,91.88,96.2,95.9,96.37,91.63,96.12,98.84,92.71,93.67,92.4,91.47,88.97,89.06,90.96,91.39,90.48,88.93,91.83,92.85,91.29,88.8,86.9,86.49,88.11,88.42,87.28,87.26,87.56,87.42,88.44,87.65,89.21,89.47,90.39,90.62,90.7,88.79,88.6,89.42,87.92,86.15,84.79,83.35,81.94,84.77,85.87,86.6,87.48,87.23,88.33,90.75,89.53,89.28,92.35,94.11,93.76,93.66,101.95,106.75,105.81,107,106.11,104.59,104.93,106.76,107.67,106.53,102.68,104.54,106.3,108.17,106.98,107.82,106.69,106.79,106.38,104.1,104,105.53,105.58,108.32,110.88,110.55,114.28,113.39,115.32,116.82,117.24,118.96,117.27,117.06,116.78,116.34,114.61,116.87,115.54,112.69,112.05,111.26,116.56,121.07,121.38,125.84,119.73,115.48,115.43,113.51,108.86,109.36,110.5,114.17,113.64,116.44,117.42,117.75,119.17,114.09,115.96,119.85,117.83,118.93,117.14,113.68,113.77,112.4,111.64,110.84,110.71,114.71,113.69,113.61,112.5,108.95,108.97,109.85,108.47,109,109.68,114.32,114.07,113.91,108.15,105.28,107.8,108.55,108.17,108.23,109.79,109.21,106.92,108.04,108.27,107.05,102.91,99.34,103.01,102.07,101.4,99.8,101.09,100.8,102.56,117.28,116.35,112.97,107.22,107,105.68,100.04,98.69,100.42,103.2,101.82,108.09,106.28,105.71,105.52,102.12,98.19,92.27,94.33,94.29,92.06,93.43,93.59,90.5,92.34,97.7,93.99,81.85,81.43,85.45,86.41,84.39,81.66,77.5,75.22,75.32,80.67],"l":[20.2487,21.1126,23.2526,24.123,23.4751,22.9058,22.9058,25.9031,25.9424,26.1584,27.0746,26.9895,26.1518,25.7134,25.4908,27.7814,29.0838,30.7853,31.695,32.0223,31.7605,30.9228,30.1702,30.5039,29.9476,30.9424,30.7526,30.6937,30.0524,29.2736,27.2448,27.5589,27.356,28.2657,28.4031,30.0131,34.0576,33.822,33.2003,34.11,34.1754,34.1165,33.462,38.7173,40.8835,39.8298,42.0092,41.2696,42.6244,43.6387,35.5497,38.8547,38.6518,38.7762,40.2422,40.7592,38.822,38.0366,40.288,43.0825,41.3024,39.7709,39.1688,39.627,37.5131,35.072,33.3312,35.1047,35.9424,40.5432,43.1675,43.6518,45.072,44.8233,45.0982,44.038,44.2736,44.6597,44.555,45.1702,45.9031,45.4908,48.4686,46.9634,47.9581,49.2997,49.411,48.0956,48.5144,49.9476,54.2408,55.4647,56.4791,55.3796,53.8416,53.7369,53.2919,55.144,55.0065,53.4031,51.6492,49.4241,50.2814,49.9607,51.0275,51.1649,49.555,47.9778,45,45.2225,47.0026,48.7958,49.3586,49.7448,50.5759,52.0615,52.5458,53.3639,54.3848,53.7762,53.7173,54.8822,54.0772,53.8547,53.5078,54.038,54.0314,54.9476,54.2605,56.4071,56.9895,54.1361,54.5812,52.7487,50.805,52.4476,53.0628,51.6427,52.5458,51.5576,49.6793,49.5812,49.8168,49.9084,52.572,53.4817,53.7434,54.6466,55.301,54.2212,53.1937,54.3063,55.0524,55.3861,55.7003,56.3024,56.2631,54.8102,53.4817,51.4202,50.8377,51.5445,51.5576,51.4725,50.2422,50.3796,50.4647,50.301,51.2238,51.3874,51.394,50.661,47.3953,46.5052,46.5576,49.8822,49.3586,50.4385,49.6859,46.2434,47.5131,48.9725,51.0406,50,50.144,48.1544,49.8298,49.0903,49.2016,49.7709,50.6283,53.5798,54.3456,55.6348,55.1767,56.2434,56.9241,57.0942,55.288,60.4123,60.5956,63.0497,63.017,62.9974,63.5798,64.3456,63.4948,61.5249,59.1754,60.5825,55.6152,55.661,58.4555,58.7238,59.7317,60.1767,58.4555,58.8678,56.8194,54.8953,57.1335,60.517,64.2932,59.7055,59.6466,61.9568,65.0262,65.6937,64.7906,64.5288,64.5942,66.8456,70.4581,69.8953,70.5628,71.2893,71.8128,66.5707,68.1414,68.8678,69.6008,68.1414,68.3442,67.4411,67.2382,66.466,68.1806,70.0458,69.3194,70.8835,65.7722,63.606,61.6427,62.0223,62.8796,64.9346,68.0301,68.5537,68.5798,66.1584,64.64,63.8024,64.8757,66.6623,67.7356,68.4817,64.1754,65.6086,67.7618,69.2343,68.5995,70.3665,70.4778,70.0589,70.1374,71.3547,68.377,65.517,66.0471,68.3312,64.1885,63.1937,52.055,46.25,45.1374,50.1505,56.8914,57.8338,58.017,57.8469,54.9738,54.4764,55.4123,56.1453,56.5249,55.2618,54.4372,55.3665,56.25,56.2827,56.5641,56.6165,56.6688,57.356,57.4542,55.1571,55.5366,56.2696,54.2212,53.9136,53.2592,54.483,57.4738,59.6139,59.5026,55.7068,56.322,62.3822,58.7631,58.3508,59.4699,60.2356,63.017,62.8927,65.4319,64.2801,63.5798,63.9202,60.733,60.0785,62.7487,63.7566,62.5851,62.945,66.2762,66.6034,66.9634,68.9463,69.1688,69.6466,72.1597,73.2461,74.0903,75.1571,75.1374,74.5746,75.0851,73.8678,70.7984,69.8037,70.445,70.3207,68.9529,66.9699,66.5838,64.2932,69.9476,73.678,72.4738,72.0681,69.4634,69.7186,68.75,70.7134,68.5995,68.1544,68.3573,66.1518,66.3285,67.945,65.2422,65.4712,62.0157,64.0707,66.0668,67.9581,69.4764,73.2395,74.3521,73.5995,67.5327,66.4398,66.8325,69.6466,67.199,66.5969,61.6819,66.41,63.53,63.71,70.58,72.45,73.72,73.73,72.28,77.48,75.06,77.27,79.26,77.88,74.09,76.1,79.86,81.17,82.16,83.33,84.06,86.53,85.1,87.56,86.94,86.09,86.48,86.05,82.55,81.35,80.39,81.68,83.19,85.61,84.92,84.51,85.18,88.33,92.05,90.95,89.57,89.35,89.69,89.14,93.13,89.7,88.3,91.18,89.37,88.74,91.17,87.98,87,84.44,85.11,88.67,88.91,86.31,87.16,88.16,88.56,88.08,85.98,84.63,83.78,84.65,86.09,84.97,83.98,85.6,84.61,85.52,83.99,84.04,86.59,87.31,87.11,88.75,85.41,86.31,87.15,84.8,81.9,78.85,81.41,80.18,79.78,82.83,82.86,84.16,83.73,85.17,86.62,86.6,87.69,87.53,91.07,91.09,91.28,92.54,99.74,103.24,104.15,102.75,102.51,102.59,103.47,105.13,101.03,99.62,100.15,103.91,102.5,102.52,105.29,104.23,102.69,103.64,99.7,100.19,102.13,103.33,103.74,106.34,107.36,107.42,110.42,110.77,113.84,114.56,115.46,113.35,113.59,113.67,113.45,112.61,113.83,111.18,109.16,108.6,103.33,106.49,116,117.11,114,113.46,113.59,112.37,105.39,104.89,105.47,105.78,103.98,108.65,110.22,111.84,111.85,110.73,110.25,110.45,114.8,110,114.21,111.83,110.11,106.92,106.85,106.71,107.86,108.48,108.61,112.06,107.44,107.75,104.52,104.3,105.77,104.35,101.05,106.14,107.54,110.45,107.65,104.57,102.28,102.45,104.3,105.41,102.94,105.35,100.44,102.31,104.88,98.91,96.34,95.94,95.07,98.14,99.43,98.27,96.11,96.72,97.34,97.11,100.09,108.69,106.09,102.91,103.38,97.34,95.15,94.13,95.06,99.21,98.16,101.19,101.39,96.29,100.5,94.32,91.7,86.85,88.2,87.8,86.37,87.7,83.89,84.53,85,90.55,77.6,75.4,77.14,79.65,83.19,79.64,75.92,72.74,71.45,71.57,74.8],"c":[20.9555,23.4359,24.5419,24.3979,23.6846,24.0707,26.178,27.1531,27.0877,27.2317,27.7945,27.9712,27.0484,26.034,27.1204,30.9228,31.2107,31.8194,32.3429,32.3822,32.0157,31.3154,31.767,31.1846,31.2173,31.2173,31.2304,31.1518,30.4974,32.6505,28.6584,27.9778,28.3115,29.1754,30.4058,34.051,34.4568,34.3914,34.0969,35.3141,34.6924,35.1702,38.017,43.377,41.7147,43.233,42.801,43.2264,44.3848,44.1688,39.4241,39.5877,40.2552,39.8364,42.0615,41.25,39.0838,41.4791,46.4594,44.2278,41.4071,40.0262,41.7474,40.3796,37.6832,36.9241,37.5589,38.2853,41.7736,43.0301,44.3914,45.8835,46.9568,45.733,45.6086,44.3128,46.1322,45.6872,46.5052,46.3678,47.0157,48.7566,48.9594,48.1872,50.1963,49.712,49.7055,48.3704,50.3272,54.6531,57.1662,57.2186,57.1662,56.7212,55.1505,53.9267,55.5563,55.5956,56.3482,53.4031,52.8469,51.2696,50.5039,52.3298,51.8979,52.1531,50.216,48.4817,47.212,47.3429,49.4568,49.4961,51.538,50.8573,52.428,52.6113,54.5222,54.7906,55.6217,54.195,55.8704,55.9555,54.5484,54.051,55.5366,55.0262,55.9228,55.2749,57.2775,57.2906,57.0026,55.5825,55.0982,53.1544,52.86,53.4751,53.2853,52.873,54.7578,51.839,50.7853,50.8181,50.6479,52.5262,53.7173,54.7578,56.3678,55.2749,55.8704,54.2212,56.3809,54.8298,55.4974,56.3809,57.7683,56.8586,56.8652,54.8691,54.0969,51.623,51.9699,52.9778,51.9699,52.0419,50.5628,51.0929,51.5118,51.8521,52.3691,52.7487,51.9503,51.1387,48.6584,46.8848,51.3744,51.1191,50.8115,52.9058,50.2683,47.5327,49.5812,51.0079,51.8456,50.2683,52.6113,51.5249,50.3272,49.411,51.0275,50.8442,53.6649,55.288,56.4725,56.2958,57.212,57.428,58.0366,58.0236,61.2434,61.0079,64.3586,64.051,63.6518,64.1165,65.8704,65.7526,64.1623,62.9778,60.7264,62.6832,55.9882,58.3704,60.6152,62.86,59.9476,63.3181,59.8233,60.0065,56.8586,57.5131,60.8508,64.7644,66.7932,60.3861,63.4817,64.1688,67.3429,66.2304,67.212,65.2356,67.3626,70.8508,71.5969,70.949,72.1466,72.4738,73.2134,67.5131,70.8246,71.466,70.4516,68.7827,69.8887,67.5916,68.3573,68.0432,70.8246,70.7134,72.6309,73.5929,67.1204,63.9529,63.8285,63.4097,65.2422,69.038,69.6531,69.1492,68.7566,67.428,66.2042,65.8442,66.4856,68.1479,69.7644,69.6073,65.3861,69.11,71.3678,69.5092,70.8312,71.4332,71.5772,70.1702,73.3377,71.5183,68.4359,66.767,69.8887,68.7304,66.2696,65.1898,56.8848,47.5393,50.2356,56.3547,60.4778,61.7278,60.0196,58.1086,58.6649,55.5497,55.5236,56.9764,59.5288,56.2434,58.6911,56.2369,57.127,56.9372,57.8207,57.2644,58.0759,58.2003,57.5196,55.7919,58.233,58.1937,54.3783,56.0013,54.8298,58.0497,60.6283,60.9686,60.6086,56.2173,60.0393,67.1728,59.2474,63.4228,61.7016,62.86,64.7186,65.6479,66.106,65.89,64.6728,64.7513,62.0746,63.0236,65.445,63.9398,62.8665,67.7552,66.7605,69.9673,70.3338,69.3521,69.483,72.3757,74.0052,74.4634,76.1453,76.8325,75.5039,75.6086,75.8704,74.8168,70.8442,71.839,71.6427,71.9764,69.2539,68.1675,66.9764,70.517,74.7513,74.3325,73.2984,72.127,70.0851,70.4778,71.0209,72.7749,68.9332,68.9725,70.2225,66.4136,68.7173,69.7775,66.3154,66.8521,63.7042,66.8128,69.3717,70.0654,73.7762,75.6414,77.0942,73.822,69.5353,68.1283,69.7644,70.7199,69.5942,67.716,66.71,68.23,64.49,71.01,72.82,74.71,76.44,74.39,80.75,79.51,77.13,82.98,80.54,78.98,75.77,80.08,84.37,83.3,83.85,84.67,86.94,90.04,89.06,88.97,87.09,87.69,89.24,86.85,83.93,81.91,82.17,86.25,85.19,90.7,86.44,86.19,88.95,92.92,95.75,90.97,90.81,91.11,90.26,95.47,93.97,90.69,91.07,95.35,91.73,91.98,91.72,91.85,87.21,85.09,89.04,89.87,90.27,86.96,88.21,90.49,90.14,88.57,86.25,85.44,86.41,87.23,87.34,85.09,86.65,86.57,86.44,87.43,85.01,87.4,88.3,88.09,90.35,88.87,86.77,87.47,88.1,85.74,82.19,81.65,81.62,80.64,84.17,84.1,84.21,87.03,85.53,86.66,87.13,88.74,88.06,91.27,93.19,92.16,92.79,101.01,104.77,105.39,105.88,104.29,102.96,103.47,105.6,106.28,102,99.95,104,105.38,102.66,106.81,106.22,106.43,106.57,103.96,100.99,103.99,104.16,104.76,107.14,109.46,108.97,113.71,111.87,113.85,116.63,115.77,115.96,115.48,114.49,116.1,114.49,113.69,115.21,111.21,109.71,110.65,106.14,115.8,120.48,117.48,117.13,114.85,114.48,113.46,105.58,107.88,106.72,106.16,112.55,111.47,115.66,113.51,116.92,112.18,111.53,115.1,117.52,116.93,115.05,112.82,112.9,110.74,111.75,108.01,110.59,109.37,112.18,112.5,108.73,108.84,107.01,106.58,107.81,105.54,107.96,108.53,114.04,113.15,108.29,104.98,103.75,105.93,107.28,108.1,105.82,109.41,103.93,106.68,106.7,99.42,104.03,96,98.74,100.83,101.16,99.63,99.09,99.33,98.29,102.31,114.61,111.9,106.75,106.3,105.55,98.45,96.72,95.7,100.32,101.02,101.59,103.65,103.4,102.05,101.07,97.17,91.84,90.43,93.14,88.41,89.41,92.78,86.28,86.86,90.91,91.41,78.69,80.95,80.5,85.35,84.64,80.19,76.57,73.15,72.56,74.82,78.53],"a":[20.9555,23.4359,24.5419,24.3979,23.6846,24.0707,26.178,27.1531,27.0877,27.2317,27.7945,27.9712,27.0484,26.034,27.1204,30.9228,31.2107,31.8194,32.3429,32.3822,32.0157,31.3154,31.767,31.1846,31.2173,31.2173,31.2304,31.1518,30.4974,32.6505,28.6584,27.9778,28.3115,29.1754,30.4058,34.051,34.4568,34.3914,34.0969,35.3141,34.6924,35.1702,38.017,43.377,41.7147,43.233,42.801,43.2264,44.3848,44.1688,39.4241,39.5877,40.2552,39.8364,42.0615,41.25,39.0838,41.4791,46.4594,44.2278,41.4071,40.0262,41.7474,40.3796,37.6832,36.9241,37.5589,38.2853,41.7736,43.0301,44.3914,45.8835,46.9568,45.733,45.6086,44.3128,46.1322,45.6872,46.5052,46.3678,47.0157,48.7566,48.9594,48.1872,50.1963,49.712,49.7055,48.3704,50.3272,54.6531,57.1662,57.2186,57.1662,56.7212,55.1505,53.9267,55.5563,55.5956,56.3482,53.4031,52.8469,51.2696,50.5039,52.3298,51.8979,52.1531,50.216,48.4817,47.212,47.3429,49.4568,49.4961,51.538,50.8573,52.428,52.6113,54.5222,54.7906,55.6217,54.195,55.8704,55.9555,54.5484,54.051,55.5366,55.0262,55.9228,55.2749,57.2775,57.2906,57.0026,55.5825,55.0982,53.1544,52.86,53.4751,53.2853,52.873,54.7578,51.839,50.7853,50.8181,50.6479,52.5262,53.7173,54.7578,56.3678,55.2749,55.8704,54.2212,56.3809,54.8298,55.4974,56.3809,57.7683,56.8586,56.8652,54.8691,54.0969,51.623,51.9699,52.9778,51.9699,52.0419,50.5628,51.0929,51.5118,51.8521,52.3691,52.7487,51.9503,51.1387,48.6584,46.8848,51.3744,51.1191,50.8115,52.9058,50.2683,47.5327,49.5812,51.0079,51.8456,50.2683,52.6113,51.5249,50.3272,49.411,51.0275,50.8442,53.6649,55.288,56.4725,56.2958,57.212,57.428,58.0366,58.0236,61.2434,61.0079,64.3586,64.051,63.6518,64.1165,65.8704,65.7526,64.1623,62.9778,60.7264,62.6832,55.9882,58.3704,60.6152,62.86,59.9476,63.3181,59.8233,60.0065,56.8586,57.5131,60.8508,64.7644,66.7932,60.3861,63.4817,64.1688,67.3429,66.2304,67.212,65.2356,67.3626,70.8508,71.5969,70.949,72.1466,72.4738,73.2134,67.5131,70.8246,71.466,70.4516,68.7827,69.8887,67.5916,68.3573,68.0432,70.8246,70.7134,72.6309,73.5929,67.1204,63.9529,63.8285,63.4097,65.2422,69.038,69.6531,69.1492,68.7566,67.428,66.2042,65.8442,66.4856,68.1479,69.7644,69.6073,65.3861,69.11,71.3678,69.5092,70.8312,71.4332,71.5772,70.1702,73.3377,71.5183,68.4359,66.767,69.8887,68.7304,66.2696,65.1898,56.8848,47.5393,50.2356,56.3547,60.4778,61.7278,60.0196,58.1086,58.6649,55.5497,55.5236,56.9764,59.5288,56.2434,58.6911,56.2369,57.127,56.9372,57.8207,57.2644,58.0759,58.2003,57.5196,55.7919,58.233,58.1937,54.3783,56.0013,54.8298,58.0497,60.6283,60.9686,60.6086,56.2173,60.0393,67.1728,59.2474,63.4228,61.7016,62.86,64.7186,65.6479,66.106,65.89,64.6728,64.7513,62.0746,63.0236,65.445,63.9398,62.8665,67.7552,66.7605,69.9673,70.3338,69.3521,69.483,72.3757,74.0052,74.4634,76.1453,76.8325,75.5039,75.6086,75.8704,74.8168,70.8442,71.839,71.6427,71.9764,69.2539,68.1675,66.9764,70.517,74.7513,74.3325,73.2984,72.127,70.0851,70.4778,71.0209,72.7749,68.9332,68.9725,70.2225,66.4136,68.7173,69.7775,66.3154,66.8521,63.7042,66.8128,69.3717,70.0654,73.7762,75.6414,77.0942,73.822,69.5353,68.1283,69.7644,70.7199,69.5942,67.716,66.71,68.23,64.49,71.01,72.82,74.71,76.44,74.39,80.75,79.51,77.13,82.98,80.54,78.98,75.77,80.08,84.37,83.3,83.85,84.67,86.94,90.04,89.06,88.97,87.09,87.69,89.24,86.85,83.93,81.91,82.17,86.25,85.19,90.7,86.44,86.19,88.95,92.92,95.75,90.97,90.81,91.11,90.26,95.47,93.97,90.69,91.07,95.35,91.73,91.98,91.72,91.85,87.21,85.09,89.04,89.87,90.27,86.96,88.21,90.49,90.14,88.57,86.25,85.44,86.41,87.23,87.34,85.09,86.65,86.57,86.44,87.43,85.01,87.4,88.3,88.09,90.35,88.87,86.77,87.47,88.1,85.74,82.19,81.65,81.62,80.64,84.17,84.1,84.21,87.03,85.53,86.66,87.13,88.74,88.06,91.27,93.19,92.16,92.79,101.01,104.77,105.39,105.88,104.29,102.96,103.47,105.6,106.28,102,99.95,104,105.38,102.66,106.81,106.22,106.43,106.57,103.96,100.99,103.99,104.16,104.76,107.14,109.46,108.97,113.71,111.87,113.85,116.63,115.77,115.96,115.48,114.49,116.1,114.49,113.69,115.21,111.21,109.71,110.65,106.14,115.8,120.48,117.48,117.13,114.85,114.48,113.46,105.58,107.88,106.72,106.16,112.55,111.47,115.66,113.51,116.92,112.18,111.53,115.1,117.52,116.93,115.05,112.82,112.9,110.74,111.75,108.01,110.59,109.37,112.18,112.5,108.73,108.84,107.01,106.58,107.81,105.54,107.96,108.53,114.04,113.15,108.29,104.98,103.75,105.93,107.28,108.1,105.82,109.41,103.93,106.68,106.7,99.42,104.03,96,98.74,100.83,101.16,99.63,99.09,99.33,98.29,102.31,114.61,111.9,106.75,106.3,105.55,98.45,96.72,95.7,100.32,101.02,101.59,103.65,103.4,102.05,101.07,97.17,91.84,90.43,93.14,88.41,89.41,92.78,86.28,86.86,90.91,91.41,78.69,80.95,80.5,85.35,84.64,80.19,76.57,73.15,72.56,74.82,78.53],"v":[6260063,7729235,4375581,4861790,3897164,4298723,10644965,5865839,7387880,6190845,1762396,2196500,4990907,4563678,3387576,19511491,9719456,6974097,2473068,5859880,4230420,3684313,5289782,2899686,2847733,2569027,3166016,2943844,3890136,6045380,17523105,9519288,10273508,6846052,5880202,11145996,6762164,8769803,4810297,3862477,3432041,3824890,10849260,21284122,8569787,9258305,7828251,5987927,9233856,4769652,13512563,5031093,4778363,3456031,5440291,4349910,2584765,5399189,7822444,5263502,5926653,11539150,4837953,3915499,7787758,7727402,6311863,5540834,9663989,9604549,6800059,8697376,5586980,4795781,6034531,3287951,5196729,4236226,6056380,4603559,3376726,15988839,5685841,5719457,5647795,7620899,3424554,5214300,17883559,11001599,9522037,6098401,4564289,5977689,5577965,5191075,4745968,4814423,3540835,3030940,5120328,5981203,7202992,8083121,5801814,3670714,4535715,5384212,9546487,16203217,7423024,11219187,7647182,7791884,5964548,2665138,5834515,7768658,3032164,4515239,7055387,5904192,5158986,2867598,5895789,5067154,6199402,4899532,5864465,3475436,3341737,10236224,4924133,5204215,12986625,7420426,4072731,5562990,5474214,7641681,14337376,5690426,4679805,5951101,4527159,4663456,7701121,6593320,5040414,5757505,5274198,3713497,5625637,9385588,5995413,5002367,3071280,4463747,5313925,6622047,4930550,8153255,5256931,5357015,6377108,7760407,5272976,3491479,3902817,6942468,4993197,4951942,14079145,14856592,8249061,6451827,5583159,4797614,7103825,6686070,4656121,4866374,4101457,4469858,3726944,9191685,6099776,4340284,3670867,3229122,5497133,6289249,5087170,5513176,3508441,3013369,3023454,3919778,8267244,7262736,4297348,3575368,3280005,3160973,2848956,4183053,5050498,5006492,4081899,2469706,7800745,7574296,6452896,7193672,4325157,4523949,3596453,4720603,8626476,3018564,3658186,4847733,5898385,4767054,10884708,4782487,4545036,2396820,4903658,3665061,4192221,4710365,4286194,3183892,2550080,2613034,2100847,5054318,7275572,4336464,2822064,2703950,4665596,3028038,4136907,4383373,3103827,3007869,3046832,3889983,6615628,5635263,5061194,4886238,4595155,5465350,4591336,4561843,3663686,5175643,4895254,5116508,3198868,2743370,2636106,3022689,6589653,4778362,3745128,3331039,5737946,1588509,2862097,3072808,3437847,2456413,3237832,5131177,4847886,4539536,7930013,6287720,6385665,9086864,5051874,3852241,2879059,2586445,2605545,2877834,4042782,4599891,2720756,2733438,3469018,4619144,4860722,5735043,2001680,3906637,2857818,2555274,2129115,3241653,3421956,3916111,2679042,3263348,3477574,6018946,3565894,3997095,3486591,2870807,2281457,2501948,2199403,3203757,5709525,2868973,3233094,2467719,4647717,2015279,2517685,2960500,2433645,2062953,4877681,4097026,3250210,2025670,2813201,3245625,2782947,3594620,2357246,1829169,3689813,3926959,3729389,2935746,2793031,2326226,3486744,1807929,1492398,1440903,3461531,2744746,2142714,2089081,2056230,2903506,2375887,3611581,4000305,2245243,1990373,2694169,2739857,3350293,2111390,2536938,4421268,2846816,3390326,2973334,2420047,1910152,3461378,2370997,3939031,2509893,4335242,1487202,2193596,2994879,2456260,2460996,3608067,5555655,3565741,2491251,2475666,2959735,7288603,4270100,2983300,3227700,2218800,2248000,1803000,1980200,2535600,4867900,3030700,3381200,1313400,1553200,2239300,1972900,2039800,1469300,1422100,1222400,1623000,1941200,5639100,2002400,1622600,2175500,1499800,2385600,1505200,2491900,2293800,1899100,1974500,1662700,3002300,1974900,3077000,2195800,2902800,2105500,2416600,1637100,1008300,2017800,1585600,1779800,2027000,2731800,2833300,2429200,1512100,2273100,2667200,3081800,1697200,1617800,1363700,1791300,1422100,2102500,2834100,2647500,2056600,1779000,1789500,2188500,2057200,1734700,1959600,1868500,1949100,2212600,2256800,2618300,3753400,4088700,3013500,3087300,3164100,3292900,1578800,1925700,2341700,2459100,1917300,2069300,3112600,2252400,4458100,3120200,4526200,4120700,4597600,3189500,1910200,3521400,3463900,2992100,3682600,6334100,4954600,3036100,1630700,2756200,1713500,1982600,2334500,1621600,2423400,1618300,2353800,2022300,4296700,2749800,1936700,2195200,2018500,1620300,2090300,2089300,2608300,1530100,2832200,1923400,2068000,3496900,2725300,1794300,1884100,1904200,1800200,2607800,3224000,2091900,1886400,1481400,1748600,1961400,2266600,2458900,3375600,4307400,2346800,2708400,4167600,4994600,1393500,1741800,2382100,2694600,2295200,1716400,3745000,3043600,2364200,3673200,3023300,3604500,3164900,2863800,4309800,4336700,1961400,2352800,2705300,4087800,3732700,2157200,1566600,2180900,3405600,2591700,3433200,2307600,3967800,4204100,3131800,2683200,4453600,3681800,3370900,3485400,2738500,3312500,4932000,3448600,2820700,2019500,3141300,2310400,3759700,3104800,3108800,5010200,5318300,5137800,4415700,4782700,2004800,2151700,4035300,3730200,2809800,4188600,7167800,5826300,3079100,2951400,2880600,3439500,5836700,3700500,2887900,3145000,2918700,4112100,3125200,5180000,4371900,4169600,3387200,5003200,3740000,3380900,4618800,3786200,4510100,3719300,4412000,4120100,7661300,4996600,4854900,3971600,4541200,3152100,6761100,4592900,3840800,3394100,3091880]},"m":{"lastKey":"2026-10-01","t":["2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.7552,17.7552,20.6217,21.5118,19.4895,19.3325,20.2029,19.4306,19.7906,19.712,20.6283,22.5262,22.8861,25.0327,25.2291,28.0956,28.6453,27.6113,28.5798,30.6544,28.2592,26.4791,28.0497,33.0628,32.2448,35.3403,37.4738,36.2434,34.3325,32.7029,33.5275,29.4241,24.1688,21.7474,24.5092,25.949,27.5327,30.962,32.4411,30.5694,30.7526,29.4241,35.517,35.216,42.2775,38.6846,41.9634,45.9293,39.8168,38.1479,45.9162,44.7317,47.0419,49.712,54.1885,56.7212,55.4843,50.6217,50.0654,50.1963,52.6702,54.627,54.2081,57.2775,55.2683,52.9581,50.8115,54.8495,56.0471,57.9188,54.5615,51.9895,52.0026,49.411,49.5746,49.9018,51.9895,50.5956,55.9359,56.6492,63.7566,64.555,58.3835,63.678,57.8665,65.1832,66.9241,71.8979,74.411,68.7827,68.4359,70.5105,65.3534,69.2801,67.7356,68.7107,71.4922,68.8416,66.538,52.3495,59.3586,57.2448,57.0746,58.3377,57.3626,56.4791,56.8848,62.4542,65.8115,62.4542,63.4359,69.0838,74.856,75.6152,71.2434,67.0746,73.5144,72.5524,66.3285,63.894,73.8547,69.3194,68.8416,69.41,74.64,81.97,81.92,86.53,88.69,82.42,90.97,94.03,90.05,94.64,89.39,90.13,91.05,85.08,86.5,85.46,90.19,85.66,80.3,85.22,87.53,93.01,104.25,105.83,105.76,105.92,104.59,109.36,115.94,115.41,109.8,120.36,114.74,105.8,113.78,116.9,111.79,109.95,108.82,106.54,113.4,108.03,104.09,102.85,99.02,102.3,105.78,98.8,105.38,90.93,87.75,91.5,83.19,72.49],"h":[18.1544,20.8966,22.0812,22.4804,20.5694,21.6361,22.199,20.9359,20.8704,21.1715,23.6387,23.1544,24.9673,26.5903,28.233,28.9463,31.2827,30.8442,32.2775,31.3678,29.1623,28.5275,33.4162,35.2749,36.6361,37.8796,39.6793,36.4922,34.9411,34.1688,33.9856,30.0524,24.7382,24.699,27.0353,28.1217,32.5524,33.0497,33.3181,32.3364,33.9005,35.7657,36.2893,43.5209,46.6427,43.4097,46.7212,46.4202,40.3927,46.4529,47.5393,47.5589,51.0406,54.5942,58.2461,56.8586,56.911,53.7107,51.2631,52.9712,55.9162,57.0223,57.873,58.2722,55.3272,55.9228,54.9215,57.572,57.9712,58.2003,54.5746,52.8272,54.1558,52.2251,53.449,53.1544,52.356,57.788,58.9005,65.1832,66.3809,64.7906,64.5681,64.051,67.2644,68.3312,72.4346,73.9791,74.4306,70.5039,73.8809,71.3482,71.8456,69.9869,73.2984,71.8783,73.5471,70.9882,68.6518,62.7225,59.8495,62.9188,59.1885,60.4908,58.7696,61.9044,68.2068,66.8914,67.5196,66.61,71.3351,74.8364,77.1662,77.1597,72.2513,76.6361,73.6846,73.5209,71.3154,74.5353,77.4346,72.2578,70.03,77.94,82.99,84.06,87.57,91.48,90.16,91.67,94.54,95.83,96.37,98.84,91.98,91.83,92.85,88.42,88.44,90.7,90.29,86.15,87.48,90.75,94.92,107,107.67,107.25,108.17,106.38,110.88,117.24,118.96,116.87,121.07,125.84,115.43,117.42,119.17,119.85,113.77,114.71,112.5,114.32,113.91,109.79,108.27,103.01,102.56,117.28,107,108.09,105.96,94.33,97.7,93.99,86.41,80.67],"l":[17.4738,16.5838,19.3717,19.3128,17.8861,18.6715,19.1427,18.5537,18.7304,19.4764,20.4319,22.0223,22.0681,24.3325,25.1178,27.2906,27.3822,27.2317,28.2722,27.788,26.2762,25.072,27.0288,29.7382,31.9437,34.038,34.2736,33.017,29.8102,31.0275,29.1296,21.5118,21.6688,20.2487,22.9058,25.9031,25.4908,29.0838,30.1702,29.9476,27.2448,28.2657,33.2003,33.462,35.5497,37.4934,38.0366,39.1688,33.3312,35.9424,44.038,44.555,45.4908,48.0956,54.1754,53.2919,49.4241,49.555,45,49.0641,52.5458,53.5078,54.0314,54.1361,50.805,49.5812,49.8168,53.1937,54.3063,53.3704,50.8377,50.2422,48.9791,46.5052,46.2434,48.9725,48.1544,49.9738,55.1767,55.288,62.9974,55.6152,57.5916,54.8953,57.1335,61.9568,64.5288,69.8953,66.5707,66.466,68.1806,61.6427,64.9346,63.8024,64.1754,67.7618,68.377,64.1885,45.1374,52.2186,54.4764,54.4372,56.2827,55.1571,53.2592,55.7068,56.322,59.4699,60.733,60.0785,62.945,68.9463,74.0903,69.8037,66.5838,64.2932,68.75,66.1518,63.0628,62.0157,67.5327,66.4398,61.6819,69.14,72.28,74.09,81.17,85.1,81.35,80.39,84.51,89.35,88.3,88.74,84.44,86.31,83.78,83.98,83.99,84.04,84.8,78.85,79.78,84.89,87.53,92.54,102.51,99.62,102.5,99.7,103.33,109.03,113.35,109.16,103.33,112.99,104.89,103.98,110.25,110,106.71,107.44,104.3,101.05,102.28,100.44,96.34,95.07,96.11,100.09,94.13,96.92,91.7,86.37,83.89,75.4,72.52,71.45],"c":[17.6374,20.3796,21.551,19.4699,19.6793,20.1244,19.3717,19.5353,19.6728,20.6479,22.5393,22.4149,24.8626,25.301,28.0956,28.6584,27.6113,28.5733,30.36,27.945,26.4202,28.1086,33.1479,32.2448,35.0327,37.3822,36.0733,34.2016,32.7029,33.3181,29.3979,24.195,21.7147,24.5419,26.178,27.4149,30.9228,32.3822,30.6544,30.7199,28.3115,35.2945,35.1702,42.7225,38.678,42.0615,45.4974,40.3796,38.2853,45.4581,45.0065,47.0157,49.7448,54.1165,56.7212,55.4843,50.5039,49.8887,49.9542,52.6113,54.7644,53.5798,57.2775,55.0982,52.5785,50.8181,54.4503,55.7134,57.7683,54.2736,51.9961,51.8521,49.5222,49.5942,49.5812,52.0746,50.3076,56.2958,56.6492,63.6518,64.1623,57.8665,63.3181,58.3312,60.7461,66.6754,71.5969,73.8089,68.7827,68.0432,70.1702,65.2422,69.267,67.3429,69.11,71.4005,68.4359,66.2696,54.2997,60.1113,56.9764,57.3429,58.0759,57.6047,56.2827,56.2173,61.8194,66.106,62.0746,62.8665,69.1885,74.4634,75.6086,70.9882,66.9764,73.2395,72.0942,66.4136,63.2199,73.7762,69.2539,68.8089,69.26,74.39,82.23,82.35,86.94,88.76,81.91,90.42,93.61,90.26,94.95,89.96,89.87,90.49,84.96,86.65,85.3,89.71,85.74,80.28,85.43,88.06,92.87,104.16,106.28,106.15,106.57,104.16,109.36,115.77,115.75,109.21,120.48,114.46,106.16,113.51,116.36,113.17,110.59,109.03,105.81,113.15,107.48,103.93,104.03,99.05,102.31,106.3,98.86,104.75,91.84,88.26,91.41,83.36,72.85,78.53],"a":[17.6374,20.3796,21.551,19.4699,19.6793,20.1244,19.3717,19.5353,19.6728,20.6479,22.5393,22.4149,24.8626,25.301,28.0956,28.6584,27.6113,28.5733,30.36,27.945,26.4202,28.1086,33.1479,32.2448,35.0327,37.3822,36.0733,34.2016,32.7029,33.3181,29.3979,24.195,21.7147,24.5419,26.178,27.4149,30.9228,32.3822,30.6544,30.7199,28.3115,35.2945,35.1702,42.7225,38.678,42.0615,45.4974,40.3796,38.2853,45.4581,45.0065,47.0157,49.7448,54.1165,56.7212,55.4843,50.5039,49.8887,49.9542,52.6113,54.7644,53.5798,57.2775,55.0982,52.5785,50.8181,54.4503,55.7134,57.7683,54.2736,51.9961,51.8521,49.5222,49.5942,49.5812,52.0746,50.3076,56.2958,56.6492,63.6518,64.1623,57.8665,63.3181,58.3312,60.7461,66.6754,71.5969,73.8089,68.7827,68.0432,70.1702,65.2422,69.267,67.3429,69.11,71.4005,68.4359,66.2696,54.2997,60.1113,56.9764,57.3429,58.0759,57.6047,56.2827,56.2173,61.8194,66.106,62.0746,62.8665,69.1885,74.4634,75.6086,70.9882,66.9764,73.2395,72.0942,66.4136,63.2199,73.7762,69.2539,68.8089,69.26,74.39,82.23,82.35,86.94,88.76,81.91,90.42,93.61,90.26,94.95,89.96,89.87,90.49,84.96,86.65,85.3,89.71,85.74,80.28,85.43,88.06,92.87,104.16,106.28,106.15,106.57,104.16,109.36,115.77,115.75,109.21,120.48,114.46,106.16,113.51,116.36,113.17,110.59,109.03,105.81,113.15,107.48,103.93,104.03,99.05,102.31,106.3,98.86,104.75,91.84,88.26,91.41,83.36,72.85,78.53],"v":[0,26689422,10423250,6760025,7732596,10123916,8042781,5012146,12624642,6429213,6751926,5579187,6512793,9966532,5826416,6657954,5358239,7150126,8510044,6392846,6294138,10451976,8632437,20478713,17585905,10493543,24073490,17322786,38780030,16611806,18940935,47088681,27899448,27307651,23702642,22832446,33024666,25026501,17695918,13166929,44019391,36022295,19311627,52369755,36388404,21241342,21227130,30411935,27367857,35749547,22307733,19883556,33940243,42966747,27442269,22151877,23053852,23016262,44451506,28468475,23062562,21174719,25825800,21977530,32369305,36021379,20883634,28418358,25606222,20306204,26924582,23842301,25902195,42280219,25071424,18602023,24516913,22964159,16287411,23860332,15243480,24817317,24611495,20668949,23228198,22070278,17532579,11644583,20995638,16213914,15928485,23913504,19471916,19450829,17515923,15495142,13974477,22448612,28444791,12722586,14542737,19702950,12431501,13925581,18037275,12759566,14586593,14276559,12334779,12186107,13234162,14857352,10413930,10567799,10139197,12664218,11990521,14257154,11877907,12749631,12568563,13520355,19498735,9000300,14200400,8399300,6071100,12700400,8562900,8323200,11509800,8317400,8122300,9576400,10555000,6679600,10092200,8954500,8665800,14958500,11185400,9952100,15582200,14540600,16883700,14667800,8472400,9625200,11989500,8408200,10083200,10075300,10133500,8526700,12896800,14077200,10017000,12826000,13161600,14101400,12603800,12038300,15177400,15681900,15724900,12758300,16542100,17979800,15276800,19024600,17393500,14048400,17713000,18299800,18990800,22360800,20584900,7912780]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.7552,21.5118,20.2029,19.712,22.8861,28.0956,28.5798,26.4791,32.2448,36.2434,33.5275,21.7474,27.5327,30.5694,35.517,38.6846,39.8168,44.7317,54.1885,50.6217,52.6702,57.2775,50.8115,57.9188,52.0026,49.9018,55.9359,64.555,57.8665,71.8979,68.4359,69.2801,71.4922,52.3495,57.0746,56.4791,65.8115,69.0838,71.2434,72.5524,73.8547,69.41,81.92,82.42,90.05,90.13,86.5,85.66,87.53,105.83,104.59,115.41,114.74,116.9,108.82,108.03,99.02,98.8,87.75,72.49],"h":[22.0812,22.4804,22.199,23.6387,28.233,31.2827,32.2775,35.2749,39.6793,36.4922,33.9856,28.1217,33.3181,35.7657,46.6427,46.7212,47.5393,54.5942,58.2461,53.7107,57.873,58.2722,57.9712,58.2003,54.1558,57.788,66.3809,64.7906,72.4346,74.4306,73.8809,73.2984,73.5471,62.9188,60.4908,68.2068,71.3351,77.1662,76.6361,74.5353,77.4346,84.06,91.48,95.83,98.84,92.85,90.7,90.75,107.67,108.17,118.96,125.84,119.17,119.85,114.32,109.79,117.28,108.09,97.7,80.67],"l":[16.5838,17.8861,18.5537,19.4764,22.0681,27.2317,26.2762,25.072,31.9437,29.8102,21.5118,20.2487,25.4908,27.2448,33.2003,37.4934,33.3312,44.555,49.4241,45,52.5458,49.5812,49.8168,50.2422,46.2434,48.1544,55.1767,54.8953,57.1335,66.466,61.6427,63.8024,45.1374,52.2186,53.2592,55.7068,60.0785,68.9463,64.2932,62.0157,61.6819,69.14,81.17,80.39,84.44,83.78,83.99,78.85,87.53,99.62,103.33,103.33,103.98,106.71,101.05,95.07,94.13,86.37,72.52,71.45],"c":[21.551,20.1244,19.6728,22.4149,28.0956,28.5733,26.4202,32.2448,36.0733,33.3181,21.7147,27.4149,30.6544,35.2945,38.678,40.3796,45.0065,54.1165,50.5039,52.6113,57.2775,50.8181,57.7683,51.8521,49.5812,56.2958,64.1623,58.3312,71.5969,68.0432,69.267,71.4005,54.2997,57.3429,56.2827,66.106,69.1885,70.9882,72.0942,73.7762,69.26,82.35,81.91,90.26,89.87,86.65,85.74,88.06,106.28,104.16,115.75,114.46,116.36,109.03,107.48,99.05,98.86,88.26,72.85,78.53],"a":[21.551,20.1244,19.6728,22.4149,28.0956,28.5733,26.4202,32.2448,36.0733,33.3181,21.7147,27.4149,30.6544,35.2945,38.678,40.3796,45.0065,54.1165,50.5039,52.6113,57.2775,50.8181,57.7683,51.8521,49.5812,56.2958,64.1623,58.3312,71.5969,68.0432,69.267,71.4005,54.2997,57.3429,56.2827,66.106,69.1885,70.9882,72.0942,73.7762,69.26,82.35,81.91,90.26,89.87,86.65,85.74,88.06,106.28,104.16,115.75,114.46,116.36,109.03,107.48,99.05,98.86,88.26,72.85,78.53],"v":[37112672,24616537,25679569,18760326,22305741,19166319,21197028,39563126,52152938,72714622,93929064,73842739,75747085,93208615,108069786,72880407,85425137,96790546,72647998,95936243,70063081,90368214,74908214,71073087,93253838,66083095,55391223,70097761,62831055,48854135,59313905,52461894,64867880,46968273,44394357,41622718,37755048,35839081,34793936,38884692,45587653,31600000,27334400,28150400,28253700,25726300,34809700,40074900,40023900,30022900,30292000,35500700,36004600,38743500,46584200,47280200,51694900,50061200,61936500,7912780]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.7552,22.8861,32.2448,27.5327,39.8168,52.6702,52.0026,57.8665,71.4922,65.8115,73.8547,90.05,87.53,114.74,99.02],"h":[23.6387,35.2749,39.6793,46.7212,58.2461,58.2722,66.3809,74.4306,73.5471,77.1662,95.83,98.84,125.84,119.85,117.28],"l":[16.5838,22.0681,20.2487,25.4908,33.3312,49.5812,46.2434,57.1335,45.1374,60.0785,61.6819,78.85,87.53,95.07,71.45],"c":[22.4149,32.2448,27.4149,40.3796,52.6113,51.8521,58.3312,71.4005,66.106,73.7762,90.26,88.06,114.46,99.05,78.53],"a":[22.4149,32.2448,27.4149,40.3796,52.6113,51.8521,58.3312,71.4005,66.106,73.7762,90.26,88.06,114.46,99.05,78.53],"v":[106169104,102232214,292639363,349905893,350799924,306412596,284825917,223460989,197853228,147272757,132672453,128864600,135839500,168612500,171605380]}},"actions":[{"t":"2022-03-11","kind":"split","label":"S","title":"2022-03-11 · 1.53:1 split"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS $2.09 vs $1.92 est. (+8.8%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $2.13 vs $1.66 est. (+28.3%) · ▲ 9.8% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.94 vs $1.64 est. (+18.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.78 vs $1.63 est. (+9.2%) · ▼ 12.8% next session","tone":"down"}]}