{"ticker":"POR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.46,48.79,48.27,48.4,48.19,48.52,48.99,49.52,48.57,48.27,47.69,47.41,47.33,45.88,46.04,47.23,47.18,46.67,47.02,47.55,47.46,46.45,46.16,46.63,46.62,46.82,47,47.7,47.91,48.15,48,48,47.93,47.44,47.11,46.65,46.49,46.12,45.57,45.5,45.1,44.39,44.48,44,44.42,43.55,43.84,44.09,43.48,43.48,43.46,43.37,43.47,43.87,42.88,42.95,42.41,42.25,42.19,40.59,40.5,41.76,41.27,41.84,42.09,42.48,41.3,40.73,41.59,42.23,41.72,41.74,41.21,40.75,40.67,41.32,41.41,41.23,40.91,41.04,41.32,41.9,42.16,41.32,42.67,43.3,44.04,44.49,44.49,44.49,43.71,44.5,44.82,45.41,44.03,43.77,43.94,44.84,45.02,44,43.83,44.13,45.03,44.67,44.53,44.22,44.12,43.33,43.3,42.55,43.18,43.97,44.6,44.49,44.75,44.91,44.28,41.77,42,41.01,41.43,41.78,42.56,43.33,43.52,43.02,42.9,42.9,43.57,43.36,42.14,41.25,41.29,41.94,41.84,41.71,42.03,42.43,42.59,42.61,42.26,42.64,42.55,41.17,41.19,42.17,42.51,42.77,42.71,41.72,41.9,42.37,42.77,41.94,42.34,42.12,42.52,42.01,41.27,41.47,40.87,40.81,41.5,41.15,41.11,41.21,40.19,40.1,40.29,40.91,40.55,40.2,40.1,40.56,40.19,40.47,40.78,41,41.05,40.65,40.77,40.7,41.12,40.98,41.08,40.42,40.53,40.26,40.1,40.79,40.92,40.14,40.3,41.17,41.05,41.47,40.96,41.35,41.56,42.17,42.5,42.31,42.57,42.19,42.27,42.68,42.8,42.64,42.53,42,42.71,42.39,42.48,42.7,42.43,42.36,43.1,42.63,42.52,42.25,43.06,42.75,42.74,42.08,42.25,42.25,42.3,42.55,42.29,42.01,42.1,42.8,42.85,42.58,43.22,43.23,42.83,43.5,43.37,44.1,43.11,42.95,43.16,43.74,44,44.03,43.97,43.52,43.2,43.69,43.8,44.09,44.9,45.2,45.31,45.54,46,46.2,46.55,45.75,45.75,45.15,45.5,47.18,47.3,47.5,47.81,47.76,48.9,50.27,50.37,50.55,49.43,49.22,48.71,48.88,49.36,49.68,50,50.27,50.96,50.57,50.56,49.5,48.65,48.55,48.52,48.18,48.22,48.03,47.89,48.47,49.38,48.68,49.16,49.01,47.17,47.5,47.41,47.7,47.7,47.99,48.22,48.03,48.2,47.99,48.86,48.65,49.16,48.74,48.92,48.95,49.43,49.01,49.68,50,50.26,49.76,49.53,49.73,50.18,50.19,50.13,50.51,49.99,51,51,51.4,50.78,50.6,51.26,52,52.38,53.88,51.19,51.39,52.28,52.71,53.75,53.38,53.65,53.56,53.83,53.46,53.85,53.64,53.24,53.25,52.69,51.91,51.69,53.34,54.05,54.09,53.22,52.28,52.18,50.88,50.71,51.98,51.19,51.83,52.35,52.96,52.45,53.34,53.09,53.14,53.53,53.67,54.1,53.69,52.67,52.26,52.28,52.18,52.25,51.37,50.88,50.84,51.4,51.25,52,51.37,50.96,50.82,49.4,49.05,48.98,48.53,48.79,48.8,48.25,48.12,48.26,48.18,47.74,48.34,49.4,49.53,49.44,49.99,50.06,50.92,50.71,49.68,48.63,49.6,49.56,49.99,50.41,50.49,50.99,51.07,50.28,50.75,50.59,50.48,49.57,50.11,50.36,51.36,51.78,51.96,52.3,51.93,51.88,51.86,52.78,52.62,52.59,52.3,52.13,52.79,53.33,52.86,52.11,53.55,52.62,52.35,52.65,52.39,52.63,51.83,51.28,51.26,50.69,49.19,49,49.93,50.48,49.77,48.48,48.66,48.1,48.58,50.16,50.23,50.51,51.36,50.88,50,50.97,49.57,49.84,49.98,49.75,50.17,49.25,49.04,49.06,48.99,49,48.69,49.47,49.14,49.1,48.5,47.86,47.69,48.17,47.8,47.33,47.09,47.22,47.08,46.06,46.8,44,44.79,44.37,45.01,44.55,44.49,44.33,45.04,45.32,45.48,44.96,44.42,45.06,44.08],"h":[48.85,48.79,48.57,48.75,48.79,49.07,49.23,49.85,48.95,48.27,48.06,47.84,47.58,46.27,46.82,47.71,47.21,47.2,47.7,47.78,47.46,46.63,46.85,47.02,46.95,47.03,47.64,47.87,48.31,48.19,48.4,48.13,47.93,47.55,47.24,46.94,46.49,46.31,45.8,45.76,45.55,44.93,44.82,44.6,44.72,44.54,44.27,44.28,43.79,43.91,43.99,43.65,43.72,43.96,43.37,43.17,42.8,42.8,42.26,40.81,41.18,41.8,41.95,42.16,42.58,42.48,41.3,41.3,42.39,42.39,41.87,41.81,41.38,41.18,41.04,41.47,41.41,41.37,41.2,41.94,41.86,42.16,42.8,42.9,43.54,44.02,44.57,44.89,44.85,44.68,44.3,44.88,45.37,45.91,44.46,44.04,44.77,45.65,45.12,44.3,44.44,44.96,45.36,44.8,44.68,44.59,44.43,43.88,43.42,43.29,43.85,44.57,45.16,44.81,44.84,45.17,44.39,42.74,42.86,43.04,42.09,42.37,43.28,43.66,43.64,43.74,43.3,43.87,43.87,43.5,42.99,41.56,42.05,42.26,42.26,41.91,42.5,42.85,42.94,42.82,42.59,42.78,42.74,41.26,42.22,42.73,42.77,43.03,42.78,41.96,42.13,42.99,42.89,42.57,42.59,42.64,42.57,42.1,41.43,41.47,41.17,41.46,41.56,41.38,41.34,41.29,40.33,40.41,40.77,41.35,40.67,40.23,40.48,40.81,40.65,41.31,40.98,41.26,41.22,41,40.97,41.59,41.45,41.51,41.31,40.9,40.87,40.5,40.87,41.5,40.99,40.28,42.22,41.58,41.46,41.78,41.34,41.47,42.19,42.39,42.67,42.51,42.73,42.44,42.66,43.02,42.83,42.73,42.61,42.79,43.26,42.56,43.2,42.84,42.6,43.1,43.1,43.07,42.72,42.77,43.06,43.01,43.14,42.56,42.51,42.49,42.71,42.76,42.37,42.55,42.72,42.92,42.98,43.29,43.8,43.45,43.48,43.54,44.1,44.22,43.26,43.39,43.99,44.2,44,44.21,44.07,43.71,43.54,43.86,44.47,44.73,45.16,45.25,45.49,45.92,46.19,46.62,46.55,46.02,46.2,46.38,47.01,47.51,47.7,48.01,48.19,49.05,50.35,50.77,50.95,50.55,49.82,49.39,48.99,49.62,50.01,49.98,50.58,50.87,51.14,50.8,50.56,49.92,49.39,48.78,48.73,48.62,48.22,48.26,48.22,49.43,49.39,49.24,49.28,49.08,47.47,47.6,47.73,47.84,48.13,48.19,48.5,48.83,48.42,48.76,48.94,49.45,49.68,49.24,49.39,49.44,49.62,49.81,49.93,50.42,50.51,49.87,49.95,50.55,50.61,50.7,50.34,50.86,51.15,51.53,51.65,51.64,51.11,51.43,51.71,52.67,54.28,54.39,51.2,52.14,52.53,53.8,53.83,53.54,53.79,54.17,54.29,53.98,54.33,53.71,53.51,53.26,52.89,52.23,53.53,53.75,54.07,54.22,53.58,52.67,52.38,51.52,51.99,52.2,51.96,52.2,52.7,52.96,53.3,53.85,53.6,53.99,53.96,54.62,54.28,53.75,52.95,52.61,52.71,52.47,52.57,51.37,51.25,51.46,51.49,51.65,52,51.67,52.1,51.52,49.65,49.67,49.25,48.92,49.04,48.8,48.61,48.39,48.53,48.18,48.31,49.33,49.85,49.88,49.85,50,51.55,51.48,50.83,49.68,49.94,50.1,49.94,50.96,50.77,51.02,51.23,51.2,50.81,50.77,51.27,50.81,50.35,50.7,51.12,52.24,52.16,52.62,52.37,52.43,52.07,52.72,52.92,53.51,52.96,52.54,53.05,53.6,53.58,53.22,53.05,54.08,53.04,52.43,53.17,53.13,52.7,52.17,52.02,51.26,50.72,49.68,50.65,50.64,50.49,49.8,49.36,48.82,48.57,49.04,50.8,50.8,50.88,51.58,50.98,50.73,50.97,49.77,50.05,50.37,50.04,50.18,49.48,49.33,49.06,49.32,49.45,49.66,49.66,49.17,49.1,48.65,48.04,48.25,48.32,47.84,47.46,48.07,47.45,47.08,47.01,46.8,44.61,45.06,44.89,45.5,44.89,44.73,45.11,45.44,45.5,45.72,45,44.68,45.06,44.65],"l":[48.34,48.23,48.02,48.07,47.94,48.39,48.56,48.3,48.36,47.52,47.44,47.38,46.04,45.73,45.87,46.76,46.41,46.46,46.92,47.12,45.85,45.84,45.96,46.38,46.2,46.53,46.85,47.49,47.75,47.66,47.95,47.81,46.83,47.09,46.64,46.37,45.86,45.82,45.09,44.97,44.51,43.72,44.23,43.95,43.65,43.55,43.65,43.6,43.22,43.42,43.31,43.1,43.35,43.12,42.55,42.21,42.05,41.83,40.36,40.05,40.5,41.2,41,41.72,42.09,41.15,40.92,40.73,41.23,41.57,41.12,40.87,40.94,40.48,40.37,41.05,40.92,40.77,40.56,40.87,41.25,41.56,41.35,41.32,42.67,43.1,43.81,44.07,44.25,44.12,43.34,44.26,44.72,44.39,43.68,43.21,43.87,44.61,44.04,43.51,43.71,44.13,44.54,44.25,43.98,44.1,43.63,43.33,42.41,42.52,43.05,43.87,44.27,44.11,44.43,44.28,42.28,40.74,40.94,40.29,40.77,41.18,42.36,43.04,42.8,42.96,42.01,42.9,43,42.8,41.03,40.74,41.14,40.92,41.5,41.4,41.77,42.28,42.38,42.22,42.17,42.09,41.39,40.5,41.15,42.08,42.35,42.69,41.88,41.33,41.37,42.14,41.88,41.88,41.89,42,41.94,41.2,40.9,40.85,40.66,40.81,40.88,40.86,40.87,40.03,39.69,39.91,40.26,40.72,40.05,39.55,39.92,40.11,39.9,40.23,40.39,40.82,40.7,40.38,40.53,40.64,40.93,40.98,40.26,40.39,40.05,39.81,40.1,40.67,39.88,39.73,39.85,40.85,40.81,41.18,40.81,41,41.49,41.98,42.07,42.11,41.64,41.96,42.06,42.46,42.49,42.16,41.88,42,42.34,42.04,42.36,42.43,42.21,42.32,42.49,42.46,42.14,42.17,42.15,42.59,41.87,41.83,42.02,42.05,42.3,42.35,41.8,42.01,42.05,42.59,42.56,42.57,43.2,42.61,42.78,43.22,43.37,43.33,42.58,42.95,43.16,43.66,43.61,43.79,43.5,43.18,43.15,43.55,43.69,43.93,44.56,44.7,44.93,45.09,45.79,46.1,45.58,45.48,45.72,44.55,44.93,47.01,47.01,47.33,47.57,47.52,48.9,49.76,50.19,49.13,49.08,48.65,48.44,48.88,49.34,49.06,50,50.21,50.51,50.19,49.41,49.03,48.51,48.33,48.03,48.13,47.54,47.37,47.67,48.25,48.14,48.68,48.82,47.66,47,47.3,47.28,47.51,47.64,47.77,47.99,47.55,47.37,47.91,48.3,48.45,48.83,48.49,48.36,48.92,49.11,48.85,48.98,49.71,49.81,48.87,49.3,49.54,49.8,49.85,49.69,49.99,49.99,50.59,50.91,50.15,50.13,50.52,51.13,51.9,52.38,51.91,50.7,51,51.9,52.6,52.72,52.37,53.05,53.56,53.66,52.72,53.43,53.03,52.53,52.24,51.94,51.67,51.68,53.01,53.39,53.38,52.34,51.72,50.66,50.42,50.46,51.19,51.19,51.5,51.84,52.09,52.26,53.12,53.03,53.04,53.05,53.58,53.7,52.65,51.91,51.88,52.27,51.51,50.98,50.43,50.16,50.7,50.77,51.19,51.35,50.95,50.6,49.55,48.53,48.8,48.45,48.05,48.38,48.22,47.87,47.69,47.95,47.07,47.52,48.26,49.31,49.2,48.95,49.56,49.85,50.42,49.93,48.42,48.63,48.78,48.97,49.92,49.86,50.04,50.54,50.01,50.28,50.18,50.47,49.39,49.57,50.11,50.25,51.2,51.3,51.79,51.73,51.56,51.29,51.63,51.96,52.47,52.13,52.01,52.06,52.79,52.72,52.09,52.11,52.22,52.12,51.72,52.44,52.31,51.98,51.21,51.13,50.17,49.86,48.56,49,49.48,48.91,48.49,48.31,47.91,48.02,48.47,50.03,50.11,50.38,50.54,49.9,50,49.52,49.2,49.42,49.75,49.53,49.49,48.66,48.68,48.3,48.69,48.68,48.69,48.63,48.48,48.16,47.97,47.28,47.55,47.93,47.15,47.07,46.98,46.68,46.31,45.82,43.26,43.55,44.34,43.85,44.31,44.22,43.94,44.25,44.62,45,45.07,43.73,43.83,43.79,43.92],"c":[48.72,48.26,48.4,48.5,48.55,49,48.81,48.34,48.7,47.68,47.47,47.4,46.1,46.14,46.72,47.19,46.49,47.02,47.45,47.17,46.33,45.89,46.65,46.78,46.91,46.88,47.6,47.57,48.07,47.71,48.06,47.92,47.21,47.13,46.77,46.46,46.05,45.84,45.59,45.16,44.53,44.48,44.25,44.49,43.66,43.91,44.03,44.2,43.77,43.78,43.52,43.54,43.62,43.21,43.15,42.33,42.54,42.67,40.56,40.57,41.05,41.28,41.94,41.82,42.48,41.26,41,41.22,42.33,41.72,41.28,41.31,41.14,40.95,40.91,41.37,41.32,40.91,41.19,41.92,41.85,42.12,41.64,42.81,43.33,43.8,44.36,44.31,44.62,44.25,44.1,44.83,45.24,44.4,43.9,43.92,44.55,44.95,44.29,43.57,44.31,44.88,44.77,44.56,44.27,44.33,43.74,43.42,42.56,42.98,43.74,44.41,44.6,44.75,44.63,44.31,42.7,41.58,41.42,42.28,41.62,42.19,43.25,43.2,43,43.08,42.44,43.71,43.32,42.98,41.36,41.41,41.7,42.12,41.56,41.76,42.38,42.59,42.58,42.33,42.44,42.62,41.5,40.94,42.2,42.69,42.72,42.83,41.97,41.74,42,42.9,41.99,42.55,42.4,42.58,42.07,41.25,41.22,40.97,40.81,41.45,41.08,41.3,40.96,40.26,40.11,40.16,40.54,41.06,40.26,39.96,40.42,40.2,40.63,40.95,40.73,41.21,40.91,40.68,40.91,41.47,41.12,41.21,40.4,40.72,40.21,40.02,40.71,40.87,40.09,39.73,41.4,40.95,41.29,41.33,41.12,41.45,42.17,42.39,42.09,42.46,42.08,42.19,42.65,42.96,42.62,42.46,41.93,42.65,42.5,42.2,43.08,42.49,42.33,43.05,42.64,42.78,42.34,42.73,42.66,42.81,42.08,42.38,42.24,42.48,42.57,42.35,41.82,42.3,42.6,42.79,42.65,43.18,43.75,42.69,43.44,43.37,44,43.37,42.86,43.17,43.73,43.82,43.9,43.79,43.58,43.22,43.43,43.81,43.89,44.6,45.03,44.94,45.36,45.8,46.16,46.44,45.87,45.75,45.8,45.68,46.96,47.39,47.57,47.77,47.85,48.9,50.29,50.52,50.44,49.43,49.14,48.81,48.68,49.2,49.57,49.8,50.32,50.74,50.82,50.43,49.5,49.33,48.73,48.57,48.18,48.22,47.83,47.52,48.13,49.28,48.68,49.16,48.94,47.72,47.46,47.36,47.7,47.57,47.85,48.09,47.99,48.46,48.16,48.72,48.59,48.98,48.84,48.81,48.87,49.28,49.3,49.69,49.74,50.26,49.94,49.33,49.68,50.44,49.93,50.27,50.25,50.11,50.91,50.69,50.92,50.65,50.59,51.26,51.7,52.5,54,52.56,50.98,52.09,52.44,53.65,53.46,53.48,53.46,53.96,53.98,53.85,54.17,53.44,53.37,52.91,52,52.11,52.75,53.6,53.63,53.5,52.42,52.26,50.97,50.89,51.49,51.25,51.7,51.71,52.62,52.77,53.1,53.67,53.15,53.55,53.73,54.22,53.7,52.9,52.7,52.49,52.63,52.41,51.2,50.57,50.34,51.43,50.98,51.42,51.58,51.05,51.93,49.73,49.01,49.12,48.82,48.62,48.51,48.36,48.4,48.21,48.24,47.28,48.29,49.29,49.71,49.57,49.82,49.84,51.15,50.67,50.12,48.47,49.49,48.92,49.67,50.53,49.98,50.24,50.72,50.05,50.72,50.46,50.79,49.8,50.18,50.19,51.01,52.08,51.6,52.53,52.2,51.83,51.46,52.72,52,52.58,52.24,52.19,52.78,53.05,53.08,52.16,52.82,52.43,52.51,52.25,52.92,52.39,52.05,51.23,51.15,50.3,50.09,49.33,50.15,50.05,49.25,48.54,49.05,48.11,48.39,48.8,50.33,50.76,50.87,50.55,50.14,50.17,49.59,49.7,49.81,50.19,49.84,49.6,48.86,49.06,48.69,49.17,48.76,49.47,48.87,48.56,48.24,48.08,47.45,47.91,48.06,47.24,47.07,47.37,46.92,46.59,46.85,44.18,44.49,44.63,44.76,44.55,44.25,44.27,44.83,45.35,45.39,45.07,44.58,44.45,43.87,44.15],"a":[44.4482,44.0286,44.1563,44.2475,44.2931,44.7037,44.5303,44.1016,44.43,43.4994,43.3078,43.244,42.058,42.0944,42.6236,43.0524,42.4138,42.8973,43.2896,43.0341,42.2678,41.8664,42.5597,42.6783,42.7969,42.7696,43.4264,43.3991,43.8552,43.5268,43.8461,43.7184,43.0706,42.9976,42.6692,42.3864,42.0123,41.8208,41.5927,41.2004,40.6256,40.58,40.3702,40.5891,39.8319,40.06,40.1695,40.3245,40.3891,40.3984,40.1584,40.1769,40.2507,39.8724,39.817,39.0604,39.2541,39.3741,37.4271,37.4363,37.8792,38.0915,38.7005,38.5898,39.1988,38.073,37.8331,38.0361,39.0604,38.4975,38.0915,38.1192,37.9623,37.787,37.75,38.1745,38.1284,37.75,38.0084,38.682,38.6174,38.8666,38.4237,39.5033,39.9831,40.4168,40.9336,40.8874,41.1735,40.8321,40.6936,41.3673,41.7456,40.9705,40.5091,40.5276,41.1089,41.478,40.869,40.2046,40.8874,41.4134,41.3119,41.1181,40.8505,40.9059,40.3615,40.5295,39.7267,40.1188,40.8282,41.4536,41.6309,41.7709,41.6589,41.3602,39.8574,38.812,38.6626,39.4654,38.8493,39.3814,40.3708,40.3241,40.1374,40.2121,39.6147,40.8002,40.4361,40.1188,38.6066,38.6533,38.924,39.316,38.7933,38.98,39.5587,39.7547,39.7454,39.512,39.6147,39.7827,38.7373,38.2146,39.3907,39.8481,39.8761,39.9787,39.176,38.9613,39.204,40.0441,39.1947,39.7174,39.5774,39.7454,39.2693,38.5039,38.4759,38.2426,38.0932,38.6906,38.3452,38.5506,38.2332,37.5798,37.4398,37.4865,37.8412,38.3266,38.0666,37.7829,38.2178,38.0098,38.4164,38.719,38.511,38.9648,38.6812,38.4637,38.6812,39.2106,38.8797,38.9648,38.1989,38.5015,38.0193,37.8396,38.492,38.6433,37.9058,37.5654,39.1445,38.719,39.0404,39.0783,38.8797,39.1917,39.8725,40.0805,39.7969,40.1467,39.7874,39.8914,40.3264,40.6195,40.298,40.1467,39.6456,40.3264,40.1845,39.9009,40.7329,40.1751,40.0238,40.7046,40.3169,40.4493,40.0332,40.402,40.3358,40.4776,39.7874,40.0711,39.9387,40.1656,40.2507,40.0427,39.5416,39.9954,40.2791,40.4587,40.3264,40.8275,41.3664,40.8544,41.5722,41.5052,42.1081,41.5052,41.0171,41.3138,41.8497,41.9358,42.0124,41.9071,41.7062,41.3616,41.5626,41.9263,42.0028,42.6823,43.0938,43.0077,43.4096,43.8307,44.1752,44.4432,43.8977,43.7829,43.8307,43.7159,44.9408,45.3523,45.5246,45.716,45.7926,46.7974,48.1276,48.3478,48.2712,47.3046,47.0271,46.7113,46.5869,47.0845,47.4386,47.6587,48.1564,48.5583,48.6349,48.2616,47.3716,47.2089,46.6347,46.4816,46.1084,46.1466,45.7734,45.4767,46.0605,47.1611,46.5869,47.0462,46.8357,45.6681,45.9246,45.8278,46.1568,46.031,46.302,46.5342,46.4374,46.8922,46.6019,47.1438,47.018,47.3954,47.2599,47.2309,47.289,47.6857,47.705,48.0824,48.1308,48.634,48.3243,47.7341,48.0728,48.8082,48.3147,48.6437,48.6243,48.4888,49.263,49.0501,49.2726,49.0114,48.9533,49.6016,50.0274,50.8015,52.253,50.8596,49.3307,50.4048,50.7435,51.9143,51.7305,51.7498,51.7305,52.2143,52.2336,52.1078,52.4175,51.7111,51.6434,51.1983,50.3177,50.4241,51.0434,51.8659,51.895,51.7692,50.7241,50.5693,49.321,49.7561,50.3427,50.1081,50.5481,50.5578,51.4476,51.5942,51.9169,52.4742,51.9657,52.3568,52.5328,53.0119,52.5035,51.7213,51.5258,51.3205,51.4573,51.2422,50.0592,49.4432,49.2184,50.2841,49.8441,50.2743,50.4307,49.9125,50.7729,48.6219,47.918,48.0255,47.7322,47.5367,47.4291,47.2825,47.3216,47.1358,47.1651,46.2265,47.214,48.1918,48.6024,48.4655,48.7099,48.7295,50.0103,49.541,49.0033,47.39,48.3873,47.83,48.5633,49.4041,48.8664,49.1206,49.5899,48.9348,49.5899,49.3357,49.6583,48.6904,49.0619,49.0717,49.8734,50.9196,50.9897,51.9088,51.5827,51.217,50.8514,52.0965,51.385,51.9582,51.6222,51.5728,52.1558,52.4226,52.4522,51.5431,52.1953,51.8099,51.889,51.6321,52.2941,51.7704,51.4344,50.6241,50.5451,49.7051,49.4976,48.7466,49.5569,49.4581,48.6675,47.9659,48.4699,47.541,47.8177,48.2229,49.7348,50.1597,50.2684,49.9522,49.547,49.5767,49.0035,49.1122,49.2209,49.5964,49.2506,49.0134,48.2822,48.4798,48.1142,48.5885,48.1833,48.8849,48.292,47.9857,47.6695,47.5114,46.8888,47.3434,47.4916,46.6813,46.5133,46.8098,46.3651,46.039,46.85,44.18,44.49,44.63,44.76,44.55,44.25,44.27,44.83,45.35,45.39,45.07,44.58,44.45,43.87,44.15],"v":[746100,644000,647700,896800,1064000,775300,1011200,1498100,1035800,1452300,965000,1014000,1078100,905600,768200,1269600,903500,1388100,722900,614900,1021200,1030000,1042100,1598600,559200,810200,863800,768000,803300,757300,698300,339300,737500,649000,345800,655900,381100,743200,1763900,1041900,1791100,2083500,1263200,976300,1283700,1414500,2603600,1585800,491600,769100,724400,816600,1094500,1132100,1684100,1836300,1905800,1334100,1550600,1056700,858200,1144400,1363800,1130400,1004200,962000,736500,971000,1127900,699300,716700,1578500,1393600,1287200,733400,891700,800400,782900,1239300,926500,930500,1637500,1662500,1464000,1180300,1472200,1020800,943500,1042300,1194200,1293300,1369500,1288200,1397000,773300,884800,1168000,1045100,1179500,958400,1005500,1758400,1184400,930800,1020300,894600,2445900,811600,1098700,1578100,1145000,784800,1458700,1335100,818800,1897700,1603400,1828600,1385100,1419300,1614000,808600,887000,898800,757300,932300,891900,1071900,997800,1281900,1847300,1381300,1032400,1451700,768800,648600,1013600,672800,748800,888500,612400,1230000,1089700,980700,964100,645600,1159800,552500,610800,687300,1190700,1021000,1187300,779900,1207300,806400,1390900,1156500,809300,976800,916100,733300,728700,1042500,1040300,1194700,926200,1141400,2006000,1365600,1183400,1800900,1313300,2864000,1483600,1618400,1370600,651600,1303400,1326100,1167300,903000,943800,655500,1206000,1007400,2077800,1845900,1611800,1393900,1966200,1741800,2268500,1481300,1373000,1226600,1712800,1859600,1099700,1182600,1211600,827600,865300,703900,1025100,823200,810700,1144900,915400,1345600,951500,1179900,1294800,892800,1475000,1102900,1088700,819700,1301000,1138100,909200,747200,1403700,1242000,890500,1309600,972400,1055800,1112600,993300,783300,1728600,1130000,1008100,1057600,1049400,711400,912800,1218000,1191700,1892900,1358600,1520800,1025100,825700,574400,705800,675600,1165200,1118800,1200600,867800,790200,728200,1049200,1519600,1326200,1178400,1209500,1907500,1659200,1978200,1484800,1683400,1238000,933100,1697300,1530400,1893300,1613500,1517900,2014100,1427400,1551600,1245500,1101600,1024200,1006400,1371400,1145100,513800,924400,1327500,1200000,1058100,640500,1005100,818500,2007900,1278200,1317200,1266700,1217000,1363100,907900,2847900,1047900,1484300,492300,447500,550500,542200,818300,663300,861400,748600,828900,707400,971800,816000,1027900,861800,844900,732000,1015600,866500,665300,773900,610100,527900,759800,739800,1725100,1456900,810000,1172000,1126900,2306900,906300,1275400,816500,565300,1070000,2051600,6931000,3193600,2106400,2239700,1724000,916000,1217400,1470000,1080500,866900,1169300,1224500,1715900,1571200,1982600,2017100,1382400,1025000,1589800,1085500,1473200,1047400,3218800,1450500,892400,966300,787200,1070500,1348200,1637700,1231200,1168400,871000,1161200,1179300,943900,1153700,894100,954200,1109300,811000,1286000,1095800,1182400,1346100,1008400,1551600,1471600,1153200,1080300,1755600,2025100,1744000,1001600,1469700,1171900,1024900,1222400,1397500,978200,941000,1037000,1191800,1164600,1342400,1260800,1831300,811300,2544300,1341600,1059100,1295100,1176500,2273000,1140000,946500,870500,1247200,1130700,957800,682400,1073800,1389000,945200,2464700,863000,774700,1851900,1058000,3744100,1839900,1433000,1061200,1468500,875400,752900,840300,963000,897600,956800,965800,682100,1126200,834300,689000,787400,727200,1167000,1266400,1272700,1417900,875900,1140700,2031300,1372000,1312700,1162300,1013500,860200,920500,745000,689200,1791900,794200,911200,1204700,940500,1130500,1020100,902500,931000,998500,1635400,814500,1024400,908500,1105100,637700,541100,649600,809400,588300,689200,888800,1184000,1668100,936000,2293000,1347200,1455500,1633600,1945000,2146700,4643600,2413400,1908000,1785100,1889200,1794700,1413800,1523300,1838600,1118700,1238700,1498300,2731800,2453000,1971309]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.49,33.8,35.49,36.52,36.7,35.62,36.26,36.71,37.34,37.87,38.4,39.43,38.2,38.44,40.03,40.58,39.69,37.55,36.79,36.97,37.21,35.45,35.64,36.89,36.38,37.2,36.52,36.67,37.32,35.2,34.85,34.75,35.14,35.06,33.85,33.3,34.36,33.18,33.81,34.55,34.45,33.79,36.11,36.23,37.63,35.95,34.82,34.17,34.5,35.66,36.38,37.13,37.51,38.34,38.4,37.06,35.31,35.06,37.15,36.74,36.78,36.02,36.28,36.28,35.52,36.04,36.92,37.6,38.54,40.18,37.83,38.12,37.9,37.69,39.23,39.42,39.27,39.73,39.35,39.56,37.96,39.8,41.26,41.31,40.44,40.68,41.51,42.7,42.49,42.17,44.49,44.09,43.94,44.85,43.58,43.17,43.18,42.64,41.71,42.81,41.97,43.08,43.98,42.57,40.52,41.64,41.4,43.05,42.61,41.65,41.91,42.7,41.21,42.39,43.62,43.24,43.25,43.82,43.74,43.73,43.06,43.73,43.94,42.74,44.78,45.1,43.98,45.1,45.02,44.43,45.04,45.54,46.07,45.49,45.32,45.33,45.2,46.89,47.96,47.45,47.88,46.93,45.82,44.9,44.62,45.74,44.47,45.47,46.05,46.43,47.34,47.4,47.76,47,45.6,45.81,46.16,46.08,45.47,48.18,47.82,48.35,49.34,48.52,49.6,48.65,48.02,45.6,45.6,43.86,42.74,42.55,42.12,41.28,40.47,40.83,41.24,39.69,39.24,40.12,39.27,40.61,40.23,40.33,40.36,42.57,42.8,41,39.89,41.78,42.4,40.24,41.42,42.4,42.78,44.3,43.36,44.6,45.15,45.59,45.79,47.37,46.69,46.5,47.18,46.91,45.57,45.6,46.16,45.12,46.99,44.85,44.75,46.45,48.14,47.43,48.16,49.94,48.99,46.42,45.54,44.49,44.79,45.86,47,47.63,49.14,48.86,50.34,50.46,51.6,52.24,51.7,51.89,51.63,51.79,50.15,52.03,52.48,52.91,53.35,53.71,53.18,54.7,55.5,55.29,54.26,55.06,54.49,54.77,55.23,54.4,55.53,56.39,55.91,56.97,56.08,55.38,56.46,56.76,57.17,56.51,57.06,56.45,57.91,54.62,55.55,55.49,55.24,55.41,54.7,56.84,55.41,54.69,56.04,58.87,60.29,61.59,60.74,62.12,62.11,54.41,53.35,46,39.99,48.98,48.17,51.92,50.18,46.95,44.19,45.3,42,44.14,47.11,47.93,43.46,42.85,40.72,43.15,42.22,43.25,44,43.87,43.49,42.3,41.64,38.2,38.36,34.21,35.02,35.72,36.76,37.45,37.31,40.5,39.7,42.74,44.55,42.6,42.31,41.63,42.05,41.61,41.46,42.74,41.8,43.53,41.79,42.29,43.05,42.17,41.88,42.5,43.37,47.37,47.46,47.41,47.36,48.82,50.71,50.97,50.88,50.49,49.54,49.18,48.15,49,49.96,47.71,47.92,46.05,46.16,47.59,48.41,49.33,50.2,50.8,51.6,50.57,51.64,50.7,48.37,48.43,47.22,48.71,47.95,48.78,49.55,50.54,49.68,50.04,50.03,51.17,50.58,51.65,51.29,52.86,53.33,52.83,52.19,51.93,51.88,51.74,49.54,50.29,53.99,54.38,53.81,54.64,55.36,55.92,54.45,53.65,47.33,46.74,47.18,48.36,48.3,49.95,49.01,45.62,50.49,49.55,48.43,49.24,50,50.98,52.66,54.52,54.96,52.34,51.88,52.18,49.99,48.9,44.3,42.48,43.04,44.09,45.25,45.43,45.89,46.72,48.41,48.3,48.9,48.28,48.99,49.23,49.13,48.33,46.45,47.11,48.31,47.69,49.36,48.75,47.65,45.58,48.28,47.57,48.6,50.32,49.62,50.67,50.69,51.24,51.18,49.59,48.48,49.29,49.39,48,46.19,46.75,46.27,47.34,49.39,47.86,46.81,46.73,44.15,43.91,43.81,43.75,44.45,43.02,40.26,40.64,41.87,39.51,39.92,42.09,40.15,41.16,41.41,41.72,42.83,43.12,43.13,43.14,43.93,42.08,40.57,40.87,40.24,40.14,40.8,41.16,39.87,41.66,41.04,40.89,42.06,41.47,40.71,43,42.89,43.94,44.63,44.93,43.76,44.61,42.6,42.5,42.14,43.44,42.54,44.64,46.93,47.59,47.73,46.33,46.45,47.85,48.03,47.92,48.69,47.66,48.09,46.37,46.55,48.4,48.57,45.88,47.02,46.63,47.91,47.93,46.12,44.48,44.09,43.37,42.95,40.59,42.09,41.59,40.75,40.91,41.32,44.49,44.82,44.84,45.03,43.33,44.6,41.77,42.56,42.9,41.25,42.03,42.64,42.51,42.37,42.12,40.87,41.21,40.91,40.19,41.05,40.98,40.1,41.17,41.56,42.19,42.53,42.7,42.52,42.74,42.55,42.85,43.5,43.16,43.52,44.9,46.2,45.5,47.76,49.43,49.68,50.57,48.52,48.47,47.17,47.7,48.2,48.74,49.68,49.53,50.51,50.78,53.88,52.71,53.83,53.25,54.05,50.88,52.35,53.09,53.69,52.25,51.25,49.4,48.8,47.74,49.99,49.68,50.41,50.75,50.11,52.3,52.78,52.79,52.62,51.83,49,48.66,50.51,49.57,49.25,48.69,48.5,47.33,46.8,44.55,45.48],"h":[34.99,35.78,36.86,37.07,37.29,36.45,37.24,37.48,38.25,38.75,39.63,40.31,38.82,39.96,40.8,41.04,40.26,37.84,37.59,37.93,37.29,35.76,37.17,37.4,37.32,37.69,36.88,37.34,37.49,36.04,35.34,35.47,35.2,35.09,33.95,34.33,34.39,33.99,34.97,35.15,34.49,36.47,36.41,37.68,38,36.33,34.93,34.93,35.86,36.97,37.07,37.53,38.77,39.08,38.95,37.43,36.24,37.12,37.25,37.46,36.96,37.8,36.61,37.45,36.33,37.57,37.85,39.02,40.48,40.41,38.27,39.38,38.47,39.39,39.9,39.63,39.73,40.03,39.64,39.78,39.87,41.76,41.94,41.44,40.81,42.4,42.87,42.92,42.77,44.52,45.21,44.15,44.99,45,44.46,43.48,43.26,43.27,42.68,43.74,43.06,44.08,44.12,42.57,42.11,42.15,43.15,44.32,43.91,42.1,42.67,43.7,42.73,43.77,44.14,43.59,43.85,43.82,44.15,44,43.72,44.16,44.28,44.84,46.05,45.22,45.24,45.16,45.13,45.34,45.69,46.11,46.87,45.49,45.45,45.34,47.1,48.06,48.01,47.98,47.88,47.24,45.83,44.99,46.35,46.16,45.57,46.57,46.68,47.4,47.6,47.91,48.22,47.04,46.31,46.54,47.07,46.35,47.68,48.18,48.69,50.11,49.45,49.85,49.84,48.87,48.12,45.83,45.65,44.02,42.99,42.85,42.47,41.62,41.41,41.14,41.27,40.42,40.09,41.06,40.76,40.66,40.54,41.21,42.59,42.93,42.81,41.09,41.92,42.93,42.41,41.43,42.59,43.29,44.37,44.3,45.15,46,45.67,46.75,47.51,47.56,46.97,47.54,47.38,47.12,45.67,46.17,47.53,47.41,47.09,46.1,46.87,48.56,49.21,48.25,50.13,50.4,49.19,46.42,45.85,45.61,46.1,47.61,48.49,49.27,49.5,50.45,50.42,51.58,52.6,52.31,52.59,51.89,51.89,51.98,52.55,52.51,53.08,53.77,53.88,53.93,55.7,55.75,55.98,55.48,55.27,55.8,55.95,55.19,55.71,55.92,56.59,56.97,57.27,58.43,56.32,56.67,57.19,57.29,57.39,57.17,57.52,57.92,57.91,56.14,56.02,55.98,55.85,55.41,57.09,56.84,56.06,56.17,58.89,60.51,61.71,61.83,62.64,63.08,62.34,59.81,56.55,51.17,50.58,51.74,53.42,52.13,50.34,48.95,46.5,45.53,43.67,47.5,48.73,48.47,46.73,43.76,43.4,43.47,43.64,44.94,45.83,43.92,43.69,43,42.01,38.98,38.83,35.66,35.96,36.84,38.19,38.75,41,41.55,41.93,44.98,44.65,43.72,42.65,42.2,43.18,42.47,42.9,43.05,43.68,43.53,42.7,44.19,43.27,42.39,43.91,43.6,47.56,48.65,47.93,48.09,49,50.73,51.6,50.98,50.95,50.92,49.71,49.39,49.14,50.02,50.48,48.42,48.12,46.54,48.29,48.52,49.97,50.74,50.67,51.82,51.64,52.47,52.08,50.92,49.25,49.06,49.4,49.54,48.82,49.63,50.51,50.54,50.15,50.96,50.53,51.71,52.96,52.76,53.12,53.69,53.84,53.74,52.56,53.14,52.96,52.11,50.94,53.97,55.38,54.86,54.69,56.05,57.03,56.34,54.8,53.65,47.97,48.68,48.92,48.87,50.21,50.9,49.01,47.35,50.67,49.55,49.6,50.62,52,52.81,54.67,56.37,55.19,53.02,52.96,53.12,51.21,49.03,46.23,43.81,44.56,45.66,45.79,46.63,47.57,48.89,49.95,49.08,50.14,49.05,50.27,49.65,50.15,48.59,47.47,49.25,48.53,49.7,49.36,49.08,47.9,48.99,49.21,49,50.48,51.47,51.5,51.33,51.4,51.58,51.19,49.82,49.71,50.18,49.77,48.93,47.71,47.75,47.76,49.39,49.72,48.1,47.58,46.74,44.41,44.5,43.81,45.04,44.49,43.25,40.79,42.68,41.97,41.71,42.74,42.23,41.99,41.54,41.98,43.17,45.42,43.99,43.65,44.77,44.31,42.1,41.1,41.75,40.24,41.23,41.67,41.17,41.82,42.17,41.54,42.08,42.23,42.22,42.86,44.75,44.24,44.93,45.49,45.41,44.68,44.73,43.6,43.31,43.33,43.68,45.37,47.4,48.58,48.62,47.73,46.84,47.85,48.38,49.27,48.61,49.45,48.23,48.14,46.58,48.85,49.85,48.95,47.71,47.78,47.87,48.4,47.93,46.31,44.82,44.28,43.96,43.17,42.16,42.58,42.39,41.47,42.8,44.57,44.89,45.91,45.65,45.36,44.57,45.17,43.04,43.74,43.87,42.26,42.94,42.78,43.03,42.99,42.64,41.56,41.29,41.35,41.31,41.59,41.51,42.22,41.78,42.73,43.02,43.26,43.1,43.06,43.14,42.92,43.8,44.22,44.21,44.73,46.19,46.62,48.19,50.95,50.01,51.14,50.8,48.73,49.43,47.84,48.83,49.68,49.81,50.51,50.7,51.65,54.28,54.39,54.17,54.33,53.75,54.22,52.2,53.85,54.62,53.75,52.57,52.1,49.67,48.8,49.88,51.55,50.96,51.23,51.27,52.62,52.72,53.51,54.08,53.17,52.17,50.65,50.8,51.58,50.37,49.48,49.66,48.65,48.07,46.8,45.5,45.72],"l":[33.29,33.67,34.91,36.1,35.53,35.5,36.2,36.51,37.31,36.92,38.02,37.82,37.82,37.97,39.41,39.69,37.43,36.04,36.12,36.83,35.31,34.72,35.48,35.62,36.29,36,35.95,36.35,34.85,34.62,34.02,34.68,34.67,33.6,33.24,33.05,33.04,33.04,33.66,34,33.15,33.31,35.5,36.1,36.47,33.74,33.33,33.82,34.37,35.07,35.98,36.61,36.53,38.05,36.56,35.17,34.97,34.99,36.18,36.01,35.49,35.92,35.04,36.24,35.27,35.44,36.21,36.9,38.28,37.83,37.4,37.94,37.04,37.51,38.39,38.05,38.84,38.93,38.91,37.81,37.77,39.69,41.05,39.47,39.82,40.58,41.38,42.03,41.58,42.17,43.58,43.36,43.83,43.28,43.08,42.81,41.51,41.62,41.64,42.05,41.71,43.01,42.23,40.45,40.28,41.2,41.27,41.85,41.22,40.87,41.5,40.85,40.71,42.11,42.35,42.88,42.91,42.65,43.4,43.03,42.61,43.33,42.41,42.49,44.43,43.83,43.84,44.26,44.29,44.04,44.66,45.15,45.22,44.3,44.65,44.54,45.1,46.73,46.95,46.99,46.69,45.17,44.55,44.2,44.41,44.27,44.45,45.24,45.61,46.27,47.02,47.1,46.6,45.48,45.53,45.52,45.95,44.7,45.25,47.1,47.48,48.35,48.38,48.23,48.23,47,45.36,45,43.63,42.38,42.25,41.89,41,39.4,39.77,39.86,39.41,39.02,39.07,39.09,39.27,39.56,39.18,40.07,40.15,41.63,40.56,39.66,39.66,41.46,39.99,39.6,41.12,42.39,42.47,42.1,42.97,43.32,44.38,45.26,45.48,45.94,46.04,46.32,46.25,45.13,44.44,44.67,44.82,44.95,43.94,44.4,44.75,46.3,47.14,47.3,47.45,48.89,46.62,43.73,44.19,44.09,44.03,45.76,46.41,47.17,48.34,48.39,49.08,50.03,51.56,50.7,51.31,50.91,51.07,50.21,49.79,51.57,51.66,52.65,52.82,51.86,52.72,53.84,54.64,53.53,53.38,54.38,54.28,54.04,53.56,53.47,54.98,55.05,55.86,56.23,54.78,55.08,56.25,55.7,55.77,55.41,56.46,56.01,54.33,54.24,55.06,55.16,54.87,54.36,54.48,55.06,54.55,54.59,55.89,58.6,60.22,60.41,60.44,61.88,53.27,54.24,44.68,39.2,37.83,45.53,48.09,48.38,44.58,44.11,43.32,39.51,41.8,43.87,46.08,43.82,42.92,40.2,40.39,39.86,41.83,42.17,42.66,41.2,41.62,40.78,36,37,31.96,33.57,33.98,35,36.17,36.29,37.13,38.66,39.02,42.19,41.34,42.09,41.11,40.95,41.56,40.14,41.46,40.83,41.1,41.18,41.14,41.77,41.96,41.38,41.29,41.01,43.24,46.51,46.39,46.6,47.35,48.4,50.06,49.04,49.33,48.56,48.47,47.65,47.62,48.41,47.32,46.19,45.92,45.4,45.86,46.79,47.81,48.92,49.4,50.44,50.03,50.35,50.31,48.53,47.95,46.98,47.22,47.71,47.62,47.66,48.85,48.94,48.73,49.05,48.66,50.35,50.41,50.96,51.07,51.87,52.21,52.25,50.7,51.08,51.08,49.5,48.28,49.61,52.97,53.35,53.36,54.28,54.4,53.92,53,47.23,45.98,46.08,46.53,47.36,47.68,48.73,45.02,45.12,47.83,46.75,47.09,48.7,49.87,50.45,52.59,54.47,52.57,51.47,51.05,49.62,48.48,43.36,42.15,41.58,42.55,43.42,43.92,43.63,45.37,46.54,47.41,47.63,47.18,47.67,48.63,47.8,47.42,45.08,46.09,46.62,46.5,45.75,47.56,46.34,45.38,45.49,44.66,46.86,48.09,49.23,49.54,49.56,49.17,50.45,49.21,47.89,48.06,48.74,48.24,46.03,46.04,46.12,46,45.84,47.25,46.24,46.25,43.49,43.34,43.51,42.57,43.43,42.28,40.27,38.01,40.61,39.92,39.24,39.29,40.02,39.14,40.36,40.6,41.71,42.48,42.84,42.98,43.09,41.87,40.16,39.67,40.51,39.14,39.42,40.57,39.49,39.87,40.25,40.4,40.16,40.71,40.24,40.1,42.63,42.65,43.87,44.23,43.52,42.6,42.67,42.32,42.34,41.86,42.23,42.29,44.49,46.47,46.58,45.88,46.05,46.36,47.22,47.96,47.31,47.35,47.14,46.16,45.75,46.46,47.94,46.04,45.73,45.84,46.2,47.66,45.86,43.72,43.55,43.22,42.55,40.36,40.05,40.73,40.87,40.37,40.56,41.32,43.34,43.21,43.51,43.63,42.41,42.28,40.29,42.36,41.03,40.74,41.77,40.5,41.33,41.88,40.85,40.66,39.69,39.55,39.9,40.38,39.81,39.73,40.81,41.49,41.96,41.88,42.21,42.14,41.83,41.8,42.56,42.58,43.16,43.15,44.56,44.55,44.93,47.52,48.44,49.06,48.33,47.37,47.66,47,47.55,47.37,48.36,48.87,49.3,49.99,50.13,50.7,52.37,52.53,51.67,50.66,50.42,51.84,53.03,51.51,50.16,49.55,48.05,47.07,47.52,49.56,48.42,49.86,49.39,50.11,51.29,51.96,52.09,51.72,48.56,48.31,47.91,49.52,49.2,48.3,48.16,47.15,45.82,43.26,43.94,43.73],"c":[33.7,35.54,36.41,36.73,35.69,36.3,36.87,37.39,37.57,38.41,39.28,38.32,38.32,39.94,40.71,39.7,37.55,36.66,36.95,37.29,35.44,35.45,37.14,36.3,37.18,36.59,36.58,37.12,35.21,34.94,34.82,35.23,34.96,33.81,33.4,34.24,33.32,33.79,34.36,34.5,33.82,36.01,36.19,37.62,36.73,34.97,33.72,34.52,35.51,36.51,36.95,37.4,38.44,38.31,37.08,35.46,35.03,37.02,36.7,36.89,36.09,36.14,36.43,36.37,35.94,36.74,37.66,38.87,40.23,38.22,37.88,37.95,37.82,39.24,39.55,39.32,39.7,39.31,39.56,38.13,39.72,41.18,41.39,40.44,40.77,42.18,42.67,42.44,42.28,44.4,44.36,43.8,44.88,43.67,43.18,43.15,42.58,41.74,42.65,42.05,43.04,43.94,42.59,40.59,41.5,41.32,42.94,42.38,41.9,41.74,42.52,41.33,42.7,43.37,43.35,43.33,43.64,43.51,43.67,43.07,43.55,43.95,42.98,44.8,45.21,44.02,45,44.91,44.42,44.93,45.43,46.02,45.34,45.25,45.31,45.22,46.94,48.02,47.45,47.77,46.78,45.69,44.87,44.59,46.35,44.44,45.46,45.9,46.4,47.14,47.33,47.87,46.96,45.58,45.64,46.07,46.25,45.37,47.67,47.76,48.28,49.34,48.48,49.49,48.68,47.79,45.61,45.58,43.86,42.62,42.4,42.27,41.4,40.47,41.2,41.08,39.74,39.18,40.05,39.11,40.51,40.21,40.22,40.17,42.33,42.76,41.05,39.78,41.87,42.27,40.21,41.4,42.41,42.76,44.25,43.38,44.42,44.83,45.62,45.7,47.37,46.59,46.4,47.04,46.87,45.81,45.61,46,45.07,46.9,44.55,44.8,46.68,48.25,47.37,48.15,49.84,48.96,46.67,45.5,44.82,45.21,45.84,47.07,47.7,49.27,48.93,50.45,50.32,51.49,52.34,51.74,51.84,51.83,51.76,50.26,52.12,52.49,53.06,53.36,53.65,52.86,54.73,55.53,55.55,54.17,55.01,54.52,54.61,55.08,54.4,55.49,56.3,55.75,56.89,56.28,55.37,56.49,56.74,56.79,56.39,57.03,56.66,57.81,54.74,55.49,55.48,55.51,55.33,54.68,56.82,55.54,54.78,56.06,58.81,60.35,61.5,60.65,61.8,62.37,54.41,58.33,48.83,40.28,48.25,46.31,52.52,50.82,46.41,44.61,45.31,40.77,42.95,47.11,47.56,44.63,43,40.28,42.71,42.11,43.38,43.87,44.13,43.16,42.41,41.41,38.31,38.41,34.05,34.99,35.49,36.62,37.69,37.25,40.96,39.3,41.23,43.79,42.21,42.57,41.68,41.54,41.78,41.45,42.77,41.8,43.32,41.79,42.29,43.05,42.1,41.88,42.16,43.33,47.48,47.6,47.46,47.24,48.82,50.52,50.66,50.86,50.23,49.73,49.2,47.94,48.95,49.85,47.34,47.92,46.28,46.42,47.86,48.47,48.9,50.35,50.65,51.65,50.72,51.76,50.35,48.54,48.32,47.29,48.76,48.32,48.71,49.31,50.33,49.35,49.92,49.55,50.48,50.77,51.87,51.32,52.92,53.27,53.2,52.51,52.45,52,51.56,49.74,50.77,53.82,54.1,53.79,54.61,55.73,56.03,54.37,53.11,47.33,46.94,46.99,48.09,48.65,49.73,49.34,45.63,47,49.82,48.48,49.49,50.21,51.34,52.48,54.66,55.23,52.57,51.72,52.15,50.15,49.08,43.46,42.4,42.37,43.79,45.46,45.38,45.88,47.13,48.8,48.78,48.56,48.37,48.99,49,49.23,48.26,46.5,47.22,48.39,47.69,49.62,48.57,47.71,45.62,48.12,47.14,48.89,50.46,49.49,50.56,50.62,51.35,51.05,49.36,48.3,49.66,49.54,48.67,46.05,46.83,46.42,47.5,49.16,47.54,46.6,47.13,44.15,43.89,43.99,43.68,44.44,43.23,40.48,40.64,41.66,40.04,39.7,42.24,40.25,41.31,41.46,41.97,42.54,43,43.11,43.34,44.01,42.32,40.5,40.58,41.07,40.11,40.9,41.44,40.14,41.53,41.08,40.73,42,41.35,40.56,42.8,42.8,43.77,44.55,44.99,43.72,44.56,42.8,42.67,42.69,43.24,42.47,44.9,46.35,47.42,48.03,46.37,46.53,47.71,48.11,47.98,48.59,47.7,48.09,46.58,46.48,48.4,48.34,46.1,47.02,46.65,47.57,47.92,46.05,44.48,44.03,43.52,43.15,40.56,41.82,41.22,41.14,40.91,41.64,44.36,44.83,44.55,44.88,43.74,44.41,42.7,42.19,43.08,41.36,41.76,42.44,42.69,42,42.4,40.97,40.96,40.54,40.2,41.21,41.12,40.02,41.4,41.45,42.08,42.46,43.08,42.78,42.81,42.57,42.79,43.44,43.17,43.58,44.6,46.16,45.68,47.85,49.43,49.57,50.82,48.57,48.13,47.72,47.57,48.46,48.84,49.69,49.33,50.25,50.65,54,52.44,53.96,53.37,53.6,50.97,51.71,53.67,53.7,52.41,50.98,49.73,48.51,47.28,49.82,50.12,50.53,50.72,50.18,52.53,52.72,52.78,52.43,52.05,49.33,49.05,50.76,49.59,49.6,48.76,48.24,47.24,46.85,44.55,45.39,44.15],"a":[21.7229,22.909,23.4698,23.6761,23.0057,23.3989,23.7663,24.1015,24.2175,24.759,25.5052,24.8819,24.8819,25.9338,26.4338,25.7779,24.3819,23.804,23.9923,24.2131,23.0118,23.0183,24.1157,23.7493,24.325,23.939,23.9325,24.2858,23.0362,22.8595,22.781,23.0493,22.8726,22.1202,21.852,22.4015,21.992,22.3023,22.6785,22.7709,22.3221,23.7675,23.8863,24.8302,24.2427,23.0811,22.2561,22.7841,23.4375,24.3023,24.5951,24.8947,25.5869,25.5004,24.6817,23.6033,23.3171,24.6417,24.4287,24.5552,24.0227,24.056,24.4515,24.4112,24.1226,24.6595,25.277,26.0892,27.002,25.6529,25.4247,25.4717,25.3844,26.3375,26.5456,26.5934,26.8504,26.5866,26.7557,25.7886,26.8639,27.8514,27.9934,27.3509,27.5741,28.5277,28.8591,28.7036,28.8135,30.2582,30.231,29.8493,30.5854,29.7607,29.4268,29.4064,29.0179,28.4455,29.0656,28.6567,29.3314,30.1641,29.2374,27.8644,28.4891,28.3655,29.4776,29.0932,28.7637,28.6539,29.1893,28.3724,29.3129,29.7728,29.9786,29.9648,30.1792,30.0893,30.1999,29.785,30.1169,30.3936,29.7228,30.9814,31.2649,30.442,31.1197,31.2805,30.9392,31.2945,31.6427,32.0537,31.58,31.5173,31.5591,31.4964,32.6945,33.4467,33.0497,33.2726,32.8175,32.0529,31.4776,31.2812,32.5159,31.1759,31.8915,32.2002,32.5509,33.0701,33.2034,33.5822,32.9438,32.2122,32.2546,32.5585,32.6857,32.0638,33.6893,33.7529,34.1204,34.8695,34.2617,34.9755,34.4031,33.7741,32.4754,32.4541,31.2294,30.3465,30.1898,30.0973,29.4778,28.8156,29.3354,29.2499,28.2958,27.8971,28.5166,28.086,29.0914,28.8759,28.8831,28.8472,30.3984,30.7072,29.4792,28.5671,30.068,30.3553,28.8759,29.7305,30.7188,30.9723,32.0515,31.4214,32.1747,32.4716,33.0438,33.1018,34.3114,33.7464,33.6088,34.0724,33.9493,33.1815,33.3001,33.5849,32.9059,34.2419,32.5262,32.7087,34.0813,35.2276,34.5851,35.1546,36.3885,35.746,34.074,33.4798,32.9795,33.2665,33.73,34.6351,35.0987,36.2539,36.0037,37.1222,37.0265,37.8874,38.5129,38.3408,38.4149,38.4075,38.3556,37.2441,38.6224,38.8965,39.3189,39.5412,39.7561,39.1707,40.5564,41.1493,41.1641,40.4216,41.0484,40.6828,40.7499,41.1007,40.5932,41.4066,42.011,41.6006,42.4513,41.9961,41.3171,42.1528,42.6298,42.6674,42.3669,42.8477,42.5697,43.4337,41.1272,41.6907,41.6832,41.7057,41.5705,41.0821,42.6899,42.0172,41.4423,42.4106,44.4911,45.6561,46.5261,45.8831,46.7531,47.1843,41.1624,44.1279,36.941,30.4727,36.8595,35.3774,40.1214,38.8227,35.4538,34.0788,34.6135,31.1453,32.8106,35.9886,36.3323,34.094,32.8488,31.0475,32.9206,32.4581,33.437,33.8147,34.0151,33.2674,32.6893,31.9185,29.5291,29.6061,26.2455,26.97,27.6781,28.5593,29.3938,29.0506,31.944,30.6494,32.1546,34.1511,32.9189,33.1996,32.5055,32.3963,32.5835,32.6454,33.685,32.9211,34.1182,32.9132,33.307,33.9055,33.1573,32.9841,33.2046,34.1261,37.3945,37.4891,37.7028,37.528,38.7832,40.1337,40.2449,40.4038,39.9033,39.5061,39.0851,38.0841,38.8865,39.6014,37.6075,38.4181,37.1033,37.2155,38.37,38.859,39.2037,40.3662,40.6067,41.4084,40.6629,41.4966,40.3662,38.9151,39.0812,38.2482,39.4371,39.0812,39.3966,39.8819,40.7069,39.9143,40.3753,40.076,40.8282,41.0628,41.9525,41.8531,43.158,43.4434,43.3863,42.8236,42.7747,42.4077,42.0488,40.5646,41.4046,43.8919,44.1203,43.8675,44.8935,45.8142,46.0608,44.6962,43.6604,38.9088,38.5882,38.6293,39.5336,39.9939,40.8818,40.5612,37.5113,39.0156,41.3566,40.2442,41.0826,41.6803,42.6184,43.5647,45.3743,45.8475,43.6394,42.9338,43.2907,41.6305,41.1117,36.4041,35.5162,35.4911,36.6805,38.0794,38.0124,38.4312,39.4783,40.8771,40.8604,40.6761,40.517,41.4224,41.4308,41.6253,40.8051,39.317,39.9258,40.915,40.3232,41.955,41.0672,40.3401,38.5729,40.6868,40.2594,41.754,43.0948,42.2664,43.1802,43.2315,43.8549,43.5987,42.1554,41.2501,42.4116,42.3091,41.5661,39.7271,40.4,40.0463,40.978,42.4101,41.0125,40.2016,40.6588,38.088,37.8637,37.95,37.6825,38.3382,37.7105,35.3116,35.4512,36.3409,34.9278,34.6312,36.8469,35.111,36.0356,36.1665,36.6114,37.1086,37.5099,38.0223,38.2252,38.8161,37.3256,35.7204,35.7909,36.2231,35.3764,36.0732,36.5494,35.4028,36.6288,36.2319,36.3416,37.4748,36.8948,36.1899,38.1886,38.1886,39.0541,39.75,40.1426,39.0094,39.7589,38.1886,38.0726,38.0904,39.0384,38.3432,40.5371,41.8462,42.8122,43.363,41.8643,42.0087,43.074,43.4352,43.3178,43.8685,43.065,43.8735,42.4959,42.4046,44.1563,44.1016,42.058,42.8973,42.5597,43.3991,43.7184,42.0123,40.58,40.1695,40.1584,39.817,37.4271,38.5898,38.0361,37.9623,37.75,38.4237,40.9336,41.3673,41.1089,41.4134,40.3615,41.4536,39.8574,39.3814,40.2121,38.6066,38.98,39.6147,39.8481,39.204,39.5774,38.2426,38.2332,37.8412,38.0098,38.9648,38.8797,37.8396,39.1445,39.1917,39.7874,40.1467,40.7329,40.4493,40.4776,40.2507,40.4587,41.5722,41.3138,41.7062,42.6823,44.1752,43.7159,45.7926,47.3046,47.4386,48.6349,46.4816,46.0605,45.6681,46.031,46.8922,47.2599,48.0824,47.7341,48.6243,49.0114,52.253,50.7435,52.2143,51.6434,51.8659,49.321,50.5578,52.4742,52.5035,51.2422,49.8441,48.6219,47.4291,46.2265,48.7099,49.0033,49.4041,49.5899,49.0619,51.9088,52.0965,52.1558,51.8099,51.4344,48.7466,48.4699,50.1597,49.0035,49.0134,48.1833,47.6695,46.6813,46.85,44.55,45.39,44.15],"v":[5297900,3489800,4461900,3059400,2065300,3193800,2136900,2941000,3701200,4358700,1998200,2708400,3751700,2596200,1297000,1867400,2639600,3586800,2894700,3209100,3317500,2709400,4737200,3886500,3130400,2173400,2631900,2280100,5844800,4024400,3652100,2716800,1601100,3937100,3957400,3980200,5622700,2624600,3454000,3039300,2669100,4776100,2261100,4393500,3525600,4503500,5726100,2782400,3741300,4271800,4374500,3257000,2666900,2656700,6089400,4068000,3883200,4433700,2175500,3316300,3467100,5398700,3063400,2371000,4764800,5249000,5161700,3801100,4524800,6632100,5989500,3161500,4372600,3738000,2885500,2410900,4506600,2791400,1559100,1954600,3146400,3760600,2492300,2257500,2061200,1905000,2373400,2218400,2857400,2741800,4144400,3430400,2172600,2587400,3771600,1987400,2798100,1575300,2789700,1816900,2919400,3655800,2631600,2760600,2144100,1876900,2797200,3080300,4135000,2892100,1653100,3017600,2839000,3385500,2894100,1662800,1630100,1975600,1621100,2086400,2281300,1711900,2976300,3964500,3253200,2770600,2835100,2651100,2383000,2405900,1143300,1632300,2892200,3183200,1720700,2528100,1690200,1996500,2278400,4011200,2622400,2895600,1810300,3438800,2776300,3686500,4062400,3443800,1885000,1872500,2422200,2115200,2776000,2665100,2635000,2819900,3663600,6082900,9050100,5966600,2593000,2957600,1675400,3335000,2117400,3662600,3675600,1777700,2399900,5055500,2956300,4357900,3294000,5243700,5848300,3018900,3246000,3749600,4462900,4269300,2961100,2874200,3333800,2500300,3200400,4202800,2515900,2373200,2529400,2879500,2775000,2827500,3232700,3031000,2217400,2689200,4433000,4565300,3348200,2519500,4724900,2590800,2027600,1492200,2170700,3022200,2505100,2626500,3418900,3133700,7562700,5210500,3097700,3520400,2419000,4063600,3484100,3419800,4280600,2236300,2287300,2598100,3196000,2630900,2902100,2414300,3198300,2310700,3204500,3223000,4105500,3139300,3272800,3086500,2338700,1654000,2884600,2765600,1766600,1843900,1849300,1619000,2508600,1905900,2658600,3104900,1164500,3184800,4070300,2435900,3535900,2463800,1973000,2364200,2268700,2094300,3050600,3353700,3143900,2860200,3478000,3644200,1929200,2639800,3173800,2528300,2464100,1718100,2239800,2858600,3027400,1265700,1851600,2603100,2761000,1983700,3644000,2254200,3494300,2879900,4020500,3467000,6634800,7863100,5335700,5105200,3861000,2812600,4486900,4493100,2926900,4489800,2526400,3865600,3456000,2943100,3327900,4253000,2052700,3024300,2673600,2545400,3173500,3388600,3161100,2584700,9494700,4247500,14967400,7902400,8706700,3587300,3624500,2506600,3915500,5307800,4991700,4028100,4018200,2112600,3996100,2772400,3500900,2062300,1586900,3396000,3631500,2600900,3284000,3457100,2400200,2571300,4893000,4670200,3906400,5655400,3137600,2048000,2147300,1962000,2326500,2341500,2562100,2943300,2785400,2195300,2069000,2077300,2792400,3632800,2908700,1769400,2353900,3583700,2694900,2965000,1930100,2566400,1939400,2212800,1719700,2997100,2492600,1984300,1958100,2136400,2068900,5867300,2898000,1891500,1741700,1235200,2228900,2283400,3571200,1623100,1479900,2202500,2193300,1747400,2760500,2582000,2113400,2906400,2340600,2698300,4070000,3377900,2476300,2186500,2497000,2545300,3511000,5179400,5303200,4886200,4115900,3781100,3107100,3258200,5416800,3209200,25327100,3385200,3620300,4056200,7005500,4322400,2942600,3271700,2413600,2911200,2398900,4373200,2761700,4169700,4479200,4463900,3846800,10164900,4324000,4867700,3565600,1798800,4405900,2621900,4529600,3041000,2498100,2092600,3712400,3886900,3757700,6265700,3210900,4204600,2897300,3191500,3136100,5775000,4056900,2708100,2182000,4220400,3974200,3809600,3773800,3315200,4835700,2526800,3098300,3559200,6211000,5646700,4548900,2937400,3760700,4559000,3354100,3960900,3329400,5853300,5533300,4203000,3656700,6082700,5307200,6496300,5394600,5233200,6054600,7513200,5203100,3649100,4932700,2413300,4231300,4951500,8158900,4246900,3173800,4072700,3824300,5220100,7764500,4123300,3594700,5805900,3209600,3906200,3418600,7038600,4740400,2897700,4472500,4081500,5216600,5369600,5619000,5963300,4206700,3755400,2754700,5369800,3374600,4625800,5457300,4204400,3593700,4692700,7448400,4998800,4364900,3751400,3982900,2555900,2627200,4549400,7834000,5039100,3548500,3953000,4436000,5245400,5545200,5235000,4431100,4599800,2598200,2769300,7423600,7541300,3570900,4727300,6626800,5553500,3673700,5516000,4495600,6396300,5137300,5842800,5511300,5946900,6476000,5418200,7113700,7055600,3475400,6090800,5282800,3936100,4910100,4201100,4195500,5139900,4460900,5268300,8527200,5124200,5643600,6792600,8982200,7653300,5186800,4507800,5687200,5379100,4095500,5818200,5673600,4956500,6574000,4651800,5028000,5413400,7932800,7036600,8569200,6350300,4036700,5150500,6426900,7602600,3472000,2574300,4118100,4282600,3321300,4362700,6872700,4633500,14282600,7567100,6057100,7978300,8414700,5166900,5385500,5309100,5054600,6184300,7485800,6412100,5576100,6790900,5756300,6831100,4888600,5872700,8291700,5802600,4329200,4565200,4637000,6738500,5720700,4940800,5207000,5281900,4216800,2736500,6969900,8528000,12639300,7689100,9893109]},"m":{"lastKey":"2026-10-01","t":["2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[34.13,30,30.7,27.9,25.03,26.07,25.54,24.47,25.77,27.8,27.35,26.16,28.29,29.3,28.98,29.72,27.61,26.83,26.43,27.88,28,26.7,27.66,24.69,23.34,22.68,24.02,23.33,22.34,23.48,25.89,23.47,20.11,18.02,19.57,19.35,16.2,17.42,18.26,19.09,19.62,19,19.47,19.69,18.67,19.74,20.54,19.56,18,19.51,20,18.77,18.36,19.3,20.24,20.37,21.03,21.43,21.87,22.44,23.52,23.95,25,25.97,25.36,25.05,24.24,23.62,24.11,25,25.54,25.07,24.67,25,25.79,24.75,26.76,27.28,26.95,27.07,27.47,27.1,27.73,28.78,29.6,30.3,32.25,30.44,30.74,31.87,29.1,28.74,28.3,29.86,30.04,30.26,31.65,32.4,33.46,33.11,34.67,31.92,34.45,32.11,36.52,36.71,38.02,39.69,37.21,37.11,35.13,35.06,33.21,36.11,34.1,36.98,37.06,37.06,35.52,38.54,38.22,39.47,39.8,41.05,44.4,43.58,41.99,42.57,43.56,41.22,43.25,43.34,44.93,44.43,45.49,47.3,45.82,44.78,47.56,45.81,47.74,49.74,45.6,42.37,39.81,40.61,42.39,42.52,42.78,45.18,46.5,45.6,45.2,48.16,45.62,48.3,50.25,51.89,52.29,53.18,54.26,54.76,56.97,56.3,56.99,55.24,55.9,61.59,54.41,45.94,46.13,47.11,41.79,43.87,38,35.63,39.7,41.86,42.74,42.29,42.5,47.54,50.88,48.15,46.35,49.33,51.59,47.43,49.55,49.33,52.86,52.42,50.82,55.12,47.33,49.36,48.46,50.98,51.73,44.3,45.04,49.71,49.23,47.36,47.53,48.6,50.69,48.81,46.75,47.81,44.17,40.26,39.8,41.01,43.14,40.8,40.1,42.06,43.42,44.61,43.44,47.52,48.03,47.88,47.33,47.93,43.87,40.75,44.82,44.49,41.84,42.12,40.47,41.35,42.52,44.1,45.5,50.57,48.03,50.51,53.83,52.45,50.82,49.68,51.88,49,49.04,44.37],"h":[35,30.95,31.11,28,26.19,26.6,25.8,26.1,28.65,28.05,27.5,29.3,30.16,30,31.25,29.72,28.59,29.13,28.59,28.83,28.01,28.05,27.7,24.99,23.52,24.35,24.71,24.92,23.52,26.03,26.82,24.55,20.68,19.51,19.88,19.82,18.34,18.88,18.98,20.26,20.2,19.97,20.95,20.49,19.85,21.39,20.66,19.81,19.8,20.25,20.6,19.67,19.82,20.4,20.63,21.19,21.71,22.65,22.63,23.45,24,25,26,26.05,26,25.08,24.72,25.18,25.39,25.54,25.62,25.44,25.47,25.86,26.03,26.94,27.61,27.92,27.62,28.08,27.69,27.78,28.83,29.87,30.53,32.26,32.91,31.4,32.49,33.26,29.11,29.72,29.92,30.57,30.39,32.28,32.75,33.84,33.57,34.69,34.74,34.47,34.55,36.86,37.29,40.31,41.04,40.26,37.4,37.69,36.04,35.09,36.47,38,37.03,39.08,37.43,37.8,39.02,40.48,39.9,40.03,41.94,44.12,45.21,44.46,44.12,44.32,43.91,44.14,44.15,45.38,46.05,46.87,47.43,48.06,46.35,47.52,48.22,48.18,50.11,49.85,45.65,42.47,41.06,42.7,42.93,43.29,46,47.56,47.54,47.53,49.21,50.4,48.49,50.45,52.6,52.55,53.93,55.98,55.95,57.27,58.43,57.52,57.92,57.09,61.71,63.08,59.81,53.42,47.5,48.73,45.83,43.92,38.98,41.55,44.98,43.18,43.68,44.19,48.65,51.6,50.95,50.48,49.97,51.82,52.47,49.63,50.96,53.12,53.84,53.14,56.05,57.03,49.49,50.9,52,56.37,53.12,46.23,49.27,50.27,50.15,49.7,49.21,51.5,51.58,50.18,49.72,48.1,45.04,42.68,42.74,45.42,44.77,41.75,42.17,44.75,45.49,44.73,48.58,48.62,49.45,49.85,48.4,47.93,43.96,44.89,45.91,45.17,43.03,42.64,42.22,43.26,44.1,46.62,51.14,50.8,50.7,54.39,54.33,54.62,51.55,52.62,54.08,51.58,49.66,45.72],"l":[30,26.2,27.15,24.97,24.25,24.4,24.35,24.17,25.12,26.95,25.56,26.16,27.9,28.12,28.68,26.4,26.59,25.5,26.3,26.55,25.74,26.24,23.25,23.07,21.89,22.53,22.91,22.44,22.23,23,22.94,16.84,15.36,16.38,18,16.02,13.45,16.43,16.88,18.13,17.69,18.18,19.38,18.51,18.25,19.65,19.49,17.46,18,19.33,18.26,18.1,18.08,19.23,19.63,20.13,20.68,21.34,21.64,22.42,23,23.3,24.73,24.78,24.58,21.29,22.85,22.27,23.48,24.26,24.29,24.54,24.29,24.25,24.26,24.75,26.57,26.78,26.75,26.97,24.86,26.62,27.42,28.38,29.43,30.15,30.25,29.14,29.81,28.35,27.57,27.82,28.19,29,29.13,28.98,31.18,32.01,32.46,32.15,31.93,31.41,31.7,32.07,35.5,36.51,37.82,36.04,34.72,34.99,34.02,33.04,33.09,33.74,33.33,36.12,34.97,35.04,35.27,37.4,37.04,37.77,39.47,40.96,43.28,41.51,41.71,40.28,40.87,40.71,42.61,42.41,43.83,44.04,44.3,45.17,44.2,44.69,45.48,44.7,47.13,45,41.61,39.4,39.02,39.18,39.66,39.6,42.1,44.38,44.44,43.94,44.4,43.73,44.03,47.05,49.65,49.79,51.66,52.72,53.38,53.47,54.78,55.41,54.24,54.36,54.55,53.27,37.83,44.58,39.51,40.2,39.86,36,31.96,35.42,39.02,40.14,40.83,41.29,41.01,46.6,47.65,45.92,45.4,48.92,46.98,46.98,48.66,48.91,50.7,48.28,49.61,47.23,45.98,45.02,46.75,50.45,43.36,41.58,43.63,47.18,45.08,45.75,44.66,48.09,47.89,46.03,45.84,43.34,40.27,38.01,39.14,40.87,39.67,39.14,39.49,40.1,42.6,41.86,42.23,45.88,47.14,45.75,45.73,43.1,40.05,40.37,42.41,40.29,40.5,39.55,39.73,41,41.8,42.58,44.93,47,47.37,49.99,50.42,50.16,47.07,48.42,48.56,47.91,43.26,43.73],"c":[30.25,30.58,27.9,24.97,26.16,25.5,24.41,25.77,27.79,27.25,26.14,28.29,29.2,28.98,29.34,27.44,26.91,26.59,27.8,28.15,26.77,27.78,24.61,23.33,22.55,24,23.41,22.52,23.49,25.62,23.66,20.52,18.31,19.47,19.45,16.42,17.59,18.27,17.99,19.48,19.03,19.52,19.72,18.59,19.61,20.41,19.5,17.99,19.31,19.88,18.91,18.33,19.1,19.98,20.28,20.9,21.17,21.7,22.34,23.42,23.77,24.96,25.97,25.28,24.78,24.12,23.69,24.54,25.05,25.29,24.94,24.64,24.98,25.83,25.15,26.66,27.23,26.84,27.04,27.4,27.03,27.36,28.72,29.69,30.33,32.25,30.44,30.59,31.7,28.81,28.23,28.7,29.81,30.2,30.18,31.8,32.34,33.47,33.07,34.67,31.93,34.47,32.12,36.41,36.87,37.83,39.7,37.29,37.09,35.16,34.96,33.16,36.01,34.54,36.97,37.08,36.92,36.37,38.87,38.05,39.49,39.72,41.18,44.12,43.67,42.11,42.59,43.64,41.6,43.33,43.61,45.33,44.42,45.34,47.34,45.69,44.69,47.51,45.64,47.74,49.64,45.58,42.35,39.73,40.51,42.48,42.66,42.76,45.36,46.4,45.61,45.08,48.15,45.85,48.32,50.14,51.84,52.31,52.86,54.17,54.85,56.89,56.37,56.88,55.51,55.79,61.5,54.41,47.94,46.79,47.11,41.81,44.13,38.15,35.5,39.3,41.38,42.77,42.29,42.16,47.47,50.86,47.94,46.08,48.9,51.35,46.99,49.31,48.67,52.92,52.54,50.77,55.15,47.33,49.25,48.33,51.34,51.67,43.46,44.94,49.23,49,47.58,47.8,48.89,50.62,48.73,46.83,47.67,43.86,40.48,40.02,41.06,43.34,40.93,40.17,42,43.23,44.56,43.24,47.38,48.11,47.9,47.4,47.92,43.62,41.14,44.83,44.6,42.12,42.4,40.63,41.12,42.78,44,45.68,50.82,47.99,50.25,53.96,52.77,51.93,50.12,51.83,49.33,48.86,44.63,44.15],"a":[13.7009,13.8504,12.6366,11.4057,11.9493,11.6478,11.2502,11.877,12.808,12.6626,12.1468,13.1458,13.6719,13.5689,13.7375,12.9595,12.7092,12.5581,13.241,13.4077,12.7504,13.3491,11.8259,11.2108,10.9513,11.6554,11.3689,11.0495,11.5255,12.5706,11.726,10.1698,9.0745,9.7815,9.7714,8.2492,8.9593,9.3056,9.163,10.0526,9.8204,10.0733,10.3036,9.7132,10.2461,10.7957,10.3144,9.5157,10.3502,10.6557,10.1358,9.9609,10.3794,10.8576,11.163,11.5042,11.6528,12.084,12.4404,13.0418,13.3829,14.0529,14.6216,14.3804,14.096,13.7205,13.6255,14.1143,14.4077,14.701,14.4976,14.3232,14.6776,15.1771,14.7775,15.8258,16.1642,15.9327,16.2118,16.4276,16.2058,16.5651,17.3885,17.9758,18.53,19.7031,18.5972,18.8644,19.5489,17.7667,17.5777,17.8703,18.5615,18.9769,18.9644,19.9823,20.4979,21.2141,20.9606,22.1577,20.4066,22.0299,20.7045,23.4698,23.7663,24.5637,25.7779,24.2131,24.2662,23.0035,22.8726,21.8864,23.7675,22.7973,24.6085,24.6817,24.5752,24.4112,26.0892,25.5388,26.7084,26.8639,27.8514,30.0674,29.7607,28.6976,29.2374,29.9582,28.5578,29.9648,30.1584,31.3479,30.9392,31.58,32.9731,32.0529,31.3513,33.3296,32.2546,33.7387,35.0815,32.4541,30.1542,28.2887,29.0914,30.5061,30.6353,30.9723,32.8555,33.6088,33.3001,32.9132,35.1546,33.7374,35.5549,36.8941,38.4149,38.7632,39.1707,40.4216,40.929,42.4513,42.3518,42.735,41.7057,42.2064,46.5261,41.1624,36.6226,35.7441,35.9886,32.2268,34.0151,29.4057,27.6859,30.6494,32.2716,33.685,33.307,33.2046,37.7107,40.4038,38.0841,36.9429,39.2037,41.1679,38.0055,39.8819,39.3643,43.158,42.8481,41.4046,45.3374,38.9088,40.4872,40.1197,42.6184,42.8923,36.4041,37.6438,41.2373,41.4308,40.2302,40.4162,41.754,43.2315,41.6173,40.4,41.1247,37.8378,35.3116,34.9103,35.8176,38.2252,36.0996,35.4293,37.4748,38.5722,39.7589,39.0384,42.7761,43.4352,43.7001,43.244,43.7184,40.2507,37.9623,41.3673,41.6309,39.316,39.5774,38.4164,38.8797,40.4493,42.1081,43.7159,48.6349,46.4374,48.6243,52.2143,51.5942,50.7729,49.0033,51.217,48.7466,48.2822,44.63,44.15],"v":[15161300,16379100,8313000,6858900,4239000,4439100,3731200,2392300,3636700,5161500,3327700,3964100,8353800,6712400,7422100,24195700,14289200,17478900,6589500,6556900,10759700,7651900,10392800,7846700,10535600,7019400,10042000,14854000,9278400,8746000,13653300,20612300,12062800,13159600,9230500,13070800,34140100,17163600,13797400,18164700,15827700,12292000,12136700,16392100,11421100,11673200,12250400,12889100,16010500,8604000,15567400,18269700,12943800,14319700,14484200,10031800,13787300,14712300,12302700,9429800,14213100,13410800,17169500,18048900,11188000,26417600,20856000,17253900,15391100,11632400,11567100,9350300,9555100,9531500,11286300,10855400,9230300,10904400,9168600,6753300,12540600,9051900,7264100,9919600,10898700,10578000,8876800,21621000,10697900,17465200,20628900,14073800,16051500,15503500,10425200,11401600,10546100,13489100,16045400,11345900,9586300,11042200,9843700,17462900,10455400,14924200,10295600,12330200,16388300,13675000,12642300,19067100,14993400,16473400,17629400,16147000,15294700,16882200,18976600,20904100,16250900,10518000,11264900,10936800,12800700,11893500,12052300,10661400,12561900,11915000,8409200,11109400,12621600,8073700,10152800,12773500,12421000,12464400,10703700,24681900,12905700,11789800,16507300,17688300,16667800,12577200,13067000,12631500,15478400,13637500,9190200,20422300,14630700,13835500,12430100,11224800,14413200,11482200,8326000,10178000,12500000,10961100,12402000,12826400,10849800,10409700,11825200,12648900,25546600,17575300,14746200,15079300,12370200,19232600,37543600,16618600,16164500,12904700,12912400,13321600,19006400,9188500,10486100,12412900,11469200,10353000,10048500,12436600,8736000,10216900,9388200,10017200,13774600,14207800,19113800,38227000,19131200,14692300,14872700,23984600,16520600,14102200,16494700,14963100,17437900,14186200,15696900,21818700,15374200,21454700,22205100,26405500,17610000,21140700,23562900,17001500,19052200,21207400,20231900,18827500,23053600,16539500,20879800,20819900,17942200,23216200,24186200,21872000,24811100,26142200,18660200,24879900,30852700,22620500,22674600,27469200,25992800,24563000,16748000,33355900,30602900,24408300,26560500,29157000,22799600,22174800,30391800,21256509]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[34.13,30,25.03,24.47,27.35,29.3,27.61,27.88,27.66,22.68,22.34,23.47,19.57,17.42,19.62,19.69,20.54,19.51,18.36,20.37,21.87,23.95,25.36,23.62,25.54,25,26.76,27.07,27.73,30.3,30.74,28.74,30.04,32.4,34.67,32.11,38.02,37.11,33.21,36.98,35.52,39.47,44.4,42.57,43.25,44.43,45.82,45.81,45.6,40.61,42.78,45.6,45.62,51.89,54.26,56.3,55.9,45.94,41.79,35.63,42.74,47.54,46.35,47.43,52.86,55.12,48.46,44.3,49.23,48.6,46.75,40.26,43.14,42.06,43.44,47.88,43.87,44.49,40.47,44.1,48.03,52.45,51.88,44.37],"h":[35,31.11,26.6,28.65,30.16,31.25,29.13,28.83,27.7,24.92,26.82,24.55,19.88,20.26,20.95,21.39,20.66,20.6,20.63,22.65,24,26.05,26,25.54,25.62,26.94,27.92,28.08,30.53,32.91,33.26,30.57,32.75,34.69,34.74,40.31,41.04,37.69,38,39.08,40.48,44.12,45.21,44.32,46.05,48.06,48.22,50.11,45.65,43.29,47.56,50.4,52.6,55.98,58.43,57.92,63.08,53.42,45.83,44.98,48.65,51.6,52.47,53.12,56.05,57.03,56.37,50.27,50.15,51.58,49.72,45.42,44.77,45.49,49.45,49.85,45.91,45.17,44.1,51.14,54.39,54.62,54.08,45.72],"l":[30,24.97,24.25,24.17,25.56,26.4,25.5,25.74,21.89,22.44,22.23,15.36,13.45,16.43,17.69,18.25,17.46,18.1,18.08,20.13,21.64,23.3,21.29,22.27,24.29,24.25,26.57,24.86,27.42,29.14,27.57,27.82,28.98,32.01,31.41,32.07,34.72,33.04,33.09,34.97,35.27,37.77,41.51,40.28,42.41,44.04,44.2,44.7,39.02,39.18,42.1,43.73,44.03,49.79,53.38,54.24,37.83,39.51,31.96,35.42,40.83,45.92,45.4,46.98,48.28,45.02,43.36,41.58,44.66,46.03,40.27,38.01,39.14,40.1,42.23,43.1,40.05,39.55,39.73,42.58,47.37,47.07,43.26,43.73],"c":[30.25,24.97,24.41,27.25,29.2,27.44,27.8,27.78,22.55,22.52,23.66,19.47,17.59,19.48,19.72,20.41,19.31,18.33,20.28,21.7,23.77,25.28,23.69,25.29,24.98,26.66,27.04,27.36,30.33,30.59,28.23,30.2,32.34,34.67,32.12,37.83,37.09,33.16,36.97,36.37,39.49,44.12,42.59,43.33,44.42,45.69,45.64,45.58,40.51,42.76,45.61,45.85,51.84,54.17,56.37,55.79,47.94,41.81,35.5,42.77,47.47,46.08,46.99,52.92,55.15,48.33,43.46,49,48.89,46.83,40.48,43.34,42,43.24,47.9,43.62,44.6,40.63,44,47.99,52.77,51.83,44.63,44.15],"a":[13.7009,11.4057,11.2502,12.6626,13.6719,12.9595,13.241,13.3491,10.9513,11.0495,11.726,9.7815,8.9593,10.0526,10.3036,10.7957,10.3502,9.9609,11.163,12.084,13.3829,14.3804,13.6255,14.701,14.6776,15.8258,16.2118,16.5651,18.53,18.8644,17.5777,18.9769,20.4979,22.1577,20.7045,24.5637,24.2662,21.8864,24.6085,24.4112,26.7084,30.0674,29.2374,29.9648,30.9392,32.0529,32.2546,32.4541,29.0914,30.9723,33.3001,33.7374,38.4149,40.4216,42.3518,42.2064,36.6226,32.2268,27.6859,33.685,37.7107,36.9429,38.0055,43.158,45.3374,40.1197,36.4041,41.4308,41.754,40.4,35.3116,38.2252,37.4748,39.0384,43.7001,40.2507,41.6309,38.4164,42.1081,46.4374,51.5942,51.217,44.63,44.15],"v":[15161300,31551000,12409300,11190500,15645600,38330200,38357600,24968500,28775100,31915400,31677700,45834700,56441400,49125700,40256400,39486400,41150000,42441100,41747700,38531400,35945600,48629200,58461600,44277400,30472500,31673200,29303300,28345800,28082400,41075800,48792000,45628800,32372900,40880400,30472200,42842500,39014100,45384400,49096200,48323900,56131600,32719700,36746500,35138300,32140200,31000000,35589100,49377400,50863400,38275700,38306100,48888500,38068100,29986200,35863100,34085900,50020700,47400800,69146400,45687800,45240400,32087500,31870700,31389500,33180000,71548600,48696200,54607400,48895700,51701800,59034000,65156200,59616600,60266800,60472900,61978300,70869300,69682300,76147800,78025000,80706800,80125800,75366200,21256509]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[34.13,27.35,27.66,19.57,20.54,21.87,25.54,27.73,30.04,38.02,35.52,43.25,45.6,45.62,55.9,42.74,52.86,49.23,43.14,43.87,48.03],"h":[35,31.25,27.7,21.39,22.65,26.05,28.08,33.26,40.31,41.04,45.21,50.11,50.4,58.43,63.08,53.12,57.03,51.58,49.85,51.14,54.62],"l":[24.17,25.5,15.36,13.45,17.46,21.29,24.25,27.42,28.98,33.04,35.27,42.41,39.02,44.03,31.96,40.83,41.58,38.01,39.14,39.55,43.26],"c":[27.25,27.78,19.47,20.41,21.7,25.29,27.36,30.2,37.83,36.37,43.33,45.58,45.85,55.79,42.77,52.92,49,43.34,43.62,47.99,44.15],"a":[12.6626,13.3491,9.7815,10.7957,12.084,14.701,16.5651,18.9769,24.5637,24.4112,29.9648,32.4541,33.7374,42.2064,33.685,43.158,41.4308,38.2252,40.2507,46.4374,44.15],"v":[70312100,117301900,138202900,185309900,163870200,187313800,119794800,163579000,146568000,181818600,160736100,148106700,176333700,138003300,212255700,140588100,208032200,224787700,242334600,294724400,257455309]}},"actions":[{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-09-21","kind":"dividend","label":"D","title":"2006-09-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-06-21","kind":"dividend","label":"D","title":"2007-06-21 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2008-06-23","kind":"dividend","label":"D","title":"2008-06-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2008-09-23","kind":"dividend","label":"D","title":"2008-09-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-09-22","kind":"dividend","label":"D","title":"2011-09-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.00 vs $0.98 est. (+2.0%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $0.47 vs $0.66 est. (−28.8%)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.58 vs $0.83 est. (−30.1%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.5510 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.64 vs $0.64 est. (+0.0%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.5510 dividend (ex-date, current split terms)"}]}