{"ticker":"POOL","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[373.53,376.81,373,369.46,374.29,360.75,363.02,364.56,363.28,362.5,365.06,368.31,366.66,372.01,370.85,370.41,357.36,351.19,380,379.88,369.06,366.46,360.86,364.86,363.38,363.25,357.83,372.94,372.01,372.45,372.21,371.79,356.58,350.87,377,359.55,359.82,361.61,362.97,367.95,374.93,386.07,383.1,378.52,377.5,377.41,376.56,373.37,375.59,376.17,379.43,379.38,373.03,367.99,361.41,360.5,358.16,343.69,342.8,347.34,346.8,349.47,347.01,343.42,340.68,343.11,335.67,338.3,332.82,325.46,320.93,325.39,335.76,347.63,343.66,353.29,353.32,356.27,360.35,362.4,356.85,356.48,348.36,348.48,346.3,338.26,332.86,341.19,340,337.23,333.95,332.01,331.16,337.78,341.64,347,341.01,357.89,345,344.48,346,349.56,346.51,343.25,347,343.67,338.79,343.56,357.03,364.31,363.21,343.12,332.25,325.1,325.4,324.66,324.15,322.5,320.27,323.21,324.12,325.55,326.74,325.46,312.29,316.54,315.65,315.76,314.99,308.77,310.07,288.99,307.63,303.45,313.26,311.27,307,303.01,303.45,301.33,311.65,312.88,288.88,291.79,289.32,290.43,292.98,299.02,304.88,304.2,295.34,299.53,301.83,313.49,320,312.52,308.68,320,316.48,321.33,310.86,301.23,299.09,305.4,302.03,301.18,298.4,299.28,299.45,305.09,309.55,310.12,298.16,302.65,307.87,299.85,291.81,292,287.86,285.67,288.4,288.25,296.25,300.5,298.75,295.62,292.58,291.29,304.83,302.76,300,296.18,302.74,306.97,309.83,304.07,301.18,292.59,294.17,301.82,299.6,301.56,316.7,345,324.82,323.43,322.09,316.89,308.58,307.36,308.86,309.49,311.98,311.96,308.2,305.12,306.93,313.98,324.09,331.47,321.75,318.42,323.9,312.02,309.77,321.97,320.38,316.45,318.08,316.04,306.45,303.85,305.3,319.21,331.58,330.95,320.46,320.27,327.99,325.84,327.41,329.18,323.51,325.12,316,312.23,312,308.75,305.21,308.28,309.59,309.47,308.26,311.98,310.42,306.37,300.04,301.14,296.79,291.55,288.64,289.96,291.5,289.12,290.73,294.95,300.78,297.55,300.45,295.85,291.44,286.51,282.97,277.05,267.1,259.37,257.36,253.02,247.94,251.85,250.87,253.71,248.87,244.94,242.83,235.01,240.24,235.05,232.34,238.88,238.82,242.99,246.31,240.51,244.5,246.13,246.37,241.16,240.44,236.12,234.11,241.5,241.69,242.37,238.57,236,237.56,236.25,231.68,233.44,230.35,231,231.17,228.33,230.28,228.12,229.51,237.27,239.78,235.56,245,256.78,257.82,261.63,265.12,266.36,262.24,262.55,267.32,266.13,266.54,264.19,263.68,259.24,253.94,252.4,253.7,254.25,260.53,257.15,264.39,264.79,267.59,272.17,269.74,264.27,253.82,228,218.02,220.83,219.61,216.85,219.25,221.75,222.4,214.85,221.35,220.37,215.8,210.7,214.66,209.76,208.06,206.01,206.81,210.53,210.55,204.01,203.65,203.84,202.45,205,201.26,199.95,200.01,202.95,202.48,199.02,201.67,203.73,208.63,208.33,214.56,212.69,217.33,219.77,226.8,228.44,226,233.6,234.85,242.15,229.02,230.83,225.48,215.72,213.8,213.57,205.41,197.52,191.3,190,190.44,188.47,184.9,182.41,174.85,177.43,175.34,181.47,177.82,180.89,181.54,184.55,184.4,182.57,183.29,181.12,181.16,181.06,184.45,183.46,182.74,180.5,192.9,190.35,191.93,196,191.94,198.08,196.58,197.55,193.62,194.98,204.98,207.6,211.61,210.82,214.69,215.93,220.51,215.55,206.9,203.18,209.84,211.92,210.82,195.89,202.7,208.85,200.76,198.8,196.72,203.74,183.33,185.57,186.61,190.86,190,190.17,190.59,196.71,202.6,204.01,201.81,204.28,199.42,200.62,199.22,201.69,193.32,192.01,189.25,192.61,190.79,189.53,187.59,186.14,186.28,185.79,185.94,185.13,181.79,183.19,182.15,183.69,176.18,177.91,176.89,173.21,171.53,167.83,170.73,167.24,168.5,169.91,168.05,167.17,162,164.37,163,164.06],"h":[383.01,377.21,375.5,371.91,374.59,363.46,368.41,366.16,365.64,368.83,368.69,373.64,373.23,372.01,372.96,371.94,357.36,354.11,380,379.88,372.54,366.46,366.72,366,368.86,367.23,369.47,373.6,376.59,378.4,378.39,373.84,358.29,365.82,378.81,363.48,362.97,362.64,368.4,371.93,395.6,386.07,385.34,380.87,379.82,379.46,378.04,380.75,378.82,380.82,380.29,380,373.03,369.29,366.48,363.67,360.57,345.61,350.98,348.29,351.82,350.51,349.86,344.41,343.85,346.05,337.48,342.11,334.99,327.19,329.89,335,341.32,349.36,349.88,355.48,360.68,360.52,364.72,362.81,361.66,356.48,350.4,351.96,350.27,341.72,342.46,342.16,343.1,338.11,336.73,340.38,336.4,342.48,348.18,347.62,343.92,366,347.24,347.48,352.45,352.78,349.83,347.69,350.83,347.2,344.53,358.28,365.69,374.74,364.71,343.2,334.86,328.08,331.43,328,328.01,326.88,320.55,328.22,329.57,328.36,328.02,325.46,320.67,321.21,326.7,317.35,320.06,317.87,312.92,315.33,308.27,311.97,316.63,314.25,308.96,309.04,303.45,309.42,318.4,314.04,291.88,298.56,296.23,293.9,299.65,307.13,309.49,305.17,298.25,305.03,303.98,319.62,321.66,314.93,313.79,321.95,324.42,321.73,310.86,304.74,303.38,306.37,302.03,303.48,301.87,301.37,306.54,311.02,311.51,310.12,301,307.98,308.19,300.21,295.41,292.91,290.38,289.48,289.08,294.1,301.71,302.34,298.75,297.89,292.9,312.14,306.08,303.62,302.92,305.58,308.99,316.37,310.04,307.42,303.5,294.45,300.94,302.88,304.42,315.75,319.61,345,327.43,326.66,322.94,318.19,313.59,311.65,311.89,313.15,312.1,313.48,311.52,308.83,313.49,331.23,328.67,333.95,322.92,328.76,326.15,312.02,328.29,322.56,322.01,321.05,319.04,317.55,308,304.99,317.15,334.6,334.44,330.95,322.41,330.65,329.46,326.29,329.54,336.15,327.46,325.57,316,314.52,314.53,311.17,308.78,311.8,310.89,312.88,312.4,313.75,310.99,306.89,303.08,301.14,298.67,293.74,299.51,296.95,291.51,293.01,297.15,305.63,303.69,303.4,301.69,297.5,293.27,290.02,284.98,277.05,267.51,259.48,257.39,254.02,252.81,252.1,255.23,255.66,252.64,246.78,244.99,241.81,241.83,237.17,243.42,240.31,246.12,246.39,246.4,248.39,247.34,251.73,248.05,243.56,240.44,237.34,241.61,246.13,245.22,244,239.6,238.73,241.26,236.25,234,234.31,233.03,233.8,232.3,232.6,231.14,230.65,238.98,240.98,241,245.3,253.04,260.38,262.4,268.15,268.72,268.57,263.9,268.27,269.96,266.74,266.76,265.58,265.55,261.59,256.04,255.25,262.27,261.88,261.87,267.17,265.44,270.21,272.24,278.17,272.53,265.68,258.36,232,222.49,221.66,223.95,217.55,223.97,227.8,222.94,223.4,222,226.35,216.41,215.59,216.02,211.6,210.76,207.03,210.17,212,211.26,205.72,204.12,206.34,205.15,207.5,204.88,203.48,203.79,207.55,203.83,203.45,204.85,204.46,211.44,214.35,215.9,217.92,220.46,228.27,229.78,235.13,232.67,236.1,235.43,249.04,234.86,232.01,225.97,215.82,217.9,213.57,207.63,198.31,195.06,195.9,192.28,188.76,186.08,183.68,177.32,178.26,181.84,181.99,182.3,181.71,186.9,185.59,190,185.27,185.69,184.52,182.17,182.13,187.83,188.53,184.05,194.78,196.46,193.87,197.21,198.53,199.89,204,205.23,198.03,197.78,206.28,212.69,213.35,211.89,215.145,219.98,221.02,220.51,217.94,206.9,210.48,213.19,214.7,213.18,203.73,209.23,212.41,202.1,200.37,200,204.4,186.42,189.12,192.81,197,190.8,192.12,195.73,203.63,206.97,205.7,209.78,204.32,204.99,201.88,202.59,201.69,193.46,193.49,197.78,193.56,191.55,190.81,188.61,189.02,188.59,188.74,188,186.72,186.49,185.16,186.39,183.73,181.27,177.95,177.74,175.03,171.97,172.89,172.36,168.66,170.32,171.29,168.28,167.82,165.19,164.5,164.45,164.62],"l":[372.6,368.59,370.01,366.45,363.05,357.96,360.42,360.54,359.74,362.32,362.57,364.11,366.66,366,366.78,357.44,349.93,349.25,366.51,363.6,367.65,361.73,360.86,361.08,362.39,358.3,354.91,357.82,369.56,372.11,372.21,355.88,350,349.8,358.98,357.54,354,358.38,362.52,365.31,374.93,375.28,374.85,376.18,371.06,374.64,368.96,370.34,372.68,374.23,371.64,374.68,365.52,360.21,359.66,357.66,342.61,340,340.75,343.5,345.72,345.08,342.41,337.58,339.78,331.31,331.62,332.21,326.75,321.77,320.87,325.39,334.89,342.4,338.58,350.12,352.96,351.98,357.15,353.01,352.34,348.07,343.43,346.84,343.48,331.9,332.86,336.6,335.82,329.73,330.33,331.21,329.61,334.67,340.56,340.68,337.89,337.62,340.48,340,344.65,346.29,342.49,342.14,342.2,339.13,337.32,341.39,352.85,362.66,342.08,333.15,320.21,322.64,323.44,323.13,319.86,320.2,316.34,322.39,322.76,323.71,321.18,314.68,311.45,315.58,315.65,309.74,301.43,297.27,285.91,284.27,294.35,299.32,308.66,305.45,297.44,303.01,293.11,300.77,307.19,285.5,284.38,289.22,289.32,286.42,291.19,298.17,303.29,295.04,293.79,297.45,298.18,311.5,313.41,308.81,304.68,315,315.01,312.9,301.37,297.39,299.09,298.7,297.5,297.3,297,295.7,298.1,304.51,305.82,294.54,294.47,299.8,299.73,295.18,287.06,287.67,282.22,284.73,285.94,286.15,289.26,296,290.98,291.54,286,289.49,299.82,297,294.49,295.33,302.35,306.44,304.68,297.9,291.86,286.24,293.53,297,298.61,301.3,314.86,320,320.39,320.09,315.54,309.07,305.57,303.85,306.9,307.65,309,307.44,305.09,301.24,306.51,313.96,320.47,320,315.79,317.45,314.43,306.04,308.78,318.43,317.71,315.99,312.13,310.15,303.4,299.99,304.76,317.41,325.4,319.4,317.98,318.34,324.65,320.61,323.35,321.5,321.71,316.88,309,309,310.59,303.4,304.61,304.43,306.12,307.99,306.72,308.91,304.86,300.37,297.6,295.28,289.11,288,288.36,287.19,287.45,287.75,290.58,293.6,296.34,290.23,292.74,289.73,286.52,282.62,276.5,266,258.63,254.83,250.85,242.1,245.25,247.56,248.17,249.39,244.63,241.9,237.25,233.06,231.53,229.63,229.81,235.17,238.51,241.71,243.34,240.31,241.26,245.48,240.83,238.53,234.7,232.83,233.48,239.93,239.4,236.77,234.37,234.37,233.71,231.57,231.06,229.9,228.51,230.77,228.19,227.4,228.75,226.1,228.95,234.26,235.04,234.28,242.34,254.76,256.45,260.99,263.32,264.08,258.5,260,265.86,263.22,262.79,261.66,257.66,252.7,250.06,250.71,251.71,252.99,255.89,256.18,260.55,263.37,265,269.54,265.23,253.29,250.5,216.32,211.56,213.26,217.11,210.67,217.23,219.77,215,214.17,217.03,217.44,211.19,204.16,208,207.16,203.8,204,206.48,207.12,205.68,200.99,197.68,202.52,198.93,200,198.8,197.13,197.14,200.52,199.92,195.49,199.62,200.66,207.97,207.24,211.7,212.11,216.6,218.95,225.08,227.32,224.5,231.32,231.52,227.6,226.7,224.93,214.98,208.51,212.25,207.56,202.71,186.94,187.9,189.96,184.5,184.6,181.1,175.01,173.62,172.7,172.68,177.54,175.01,177.27,180.69,181.26,183.54,180.72,181.22,178.4,177.45,176.8,181.17,183.46,179.28,179.87,189.07,186.31,190.98,190.22,189.89,192.48,194.37,194.05,193.33,194.98,204.55,207.53,207.24,210.82,210.01,215.48,211.23,208.79,202.41,201.39,209.39,209.08,207.27,193.34,202.7,200.38,194.08,195.38,194.24,180.81,178.52,182.72,185.88,188.5,184.51,184.88,188.3,195.07,201.64,200.14,200.95,198.51,199.42,196.12,197.54,194.47,187.27,187.36,188.49,189.19,187.83,186.43,184.22,185.9,184.18,184.66,184.35,181.56,180.73,181.05,182.15,177.19,175.45,173.47,172.6,171.17,165.37,167.02,165.63,165.63,166.5,167.56,164.9,160.38,161.38,160.51,161.85,161.3738],"c":[376.8,375.61,372.77,371.45,363.91,363.02,364.94,365.74,362.5,365.28,368.31,364.68,371.98,369.43,370.41,358.98,350.78,350.68,377.33,366,369.89,362.36,364.45,361.64,363.06,360.09,369.29,370.63,371.28,372.58,374.99,356.48,351.19,357.49,359.42,360.84,362.71,360.98,364.36,366.49,390.03,378.54,376.83,377.09,375.97,376.34,373.96,374.35,372.93,380.32,375.1,375.66,369.54,362.95,362.35,358.55,343.73,340.94,349.04,347.84,351.65,349.88,345.1,339.32,340.94,332.87,337.27,332.51,327.97,324.79,326.4,334.43,339.68,344.57,349.54,350.26,359.18,359.93,362.06,353.74,360.03,350.15,344.7,348.62,344.25,337.5,339.35,339.2,338.01,331.71,334.32,336.35,335.45,340.32,344.28,343.5,340.87,344.32,344,344.73,348.72,347.74,342.54,347,344.18,341.29,343.92,357.03,364.31,364.12,343.56,333.34,320.75,327.21,327.06,325,322.22,320.34,320.14,325.94,325.63,326.93,324.18,314.92,318.35,318.13,325.66,313.85,315.05,303.08,290.96,313.56,305.3,311.27,311.55,306.96,301.35,306.25,296.56,306.68,309.31,288.7,291.59,291.33,293.9,293.14,296.35,306.69,306.24,295.34,295.79,301.64,301.92,319.02,313.84,309.02,313.53,320.82,322.45,314.45,302.76,303.47,302.29,301.53,298.96,300.79,300.59,300,305.35,309.42,308.45,297.08,298.25,306.31,299.98,295.83,288.9,290.47,285.5,285,288.52,293.96,300.74,298.17,294.26,292.77,291.48,304.18,302.67,302.02,296.18,302.64,308.46,311.3,306.32,301.18,292.13,292.66,298.81,298.86,298.99,314.66,316.85,326.34,324.9,321.48,316.48,312.24,308.14,308.67,309.81,311.98,309.56,308.64,305.68,306.65,312.85,330.73,326.09,321.75,316.08,324.78,314.95,308.63,323.73,321.43,318.38,317.85,314.97,310.71,305.07,304.74,315.8,333.09,333.62,321.87,319.15,329.8,325.98,324.78,328.28,323.33,325.12,317.92,312.63,312.94,310.71,305.08,305.86,310.9,310.07,309.18,312.05,309.61,307.29,301.09,301.72,296.24,289.91,291.73,295.46,290.44,290.17,290.21,294.07,302.63,297.59,300.31,293.75,293.56,286.95,283.55,277.2,267.06,259.48,258,253.03,248.37,252.01,248.86,254.31,250.54,245.93,242.32,237.84,240.24,233.88,230.21,239.98,236.71,243.89,244.27,243.6,243.37,244.73,245.98,241.92,239.52,236.92,233.31,240.58,240.29,240.27,238.34,236.67,236.28,236.36,232.01,232.3,230.55,231.24,232.49,229.33,231.07,228.75,229.71,236.25,239.38,237.01,242.8,252.28,258.46,261.98,265.34,267.61,267.99,260.69,266.74,266.82,265.02,266.1,264.46,258.48,255.38,254.09,253.6,252.95,260.42,257.54,266.16,262.57,267.33,271.48,269.56,265.83,255.46,255.33,218.36,221.62,218.5,217.26,214.75,223.31,227.18,222,221.22,220.31,217.92,213.66,214.52,208.88,210.88,204.12,206.64,208.78,210.74,205.77,204.36,200.34,205.26,203.24,202.17,201.04,198.74,200.49,202.33,200.08,202.93,204.69,201.48,209.45,213.51,214.91,217.33,217.98,226.59,225.64,227.62,232.09,233.13,234.22,228.68,232.55,225.28,216.28,209.61,213.32,208.09,203.23,187.04,188.09,190.44,187.77,184.77,182.33,175.37,175.24,175.35,181.39,178.54,181.83,181.69,184.64,182.35,184.41,184.7,181.4,182.07,179.6,180.69,183.22,185.52,180.95,192.42,189.89,192.34,195,191.03,198.08,194.34,198.99,195.61,194.84,205.36,207.38,211.61,211.62,213.905,215.69,219.47,215.22,209.62,204.2,207.97,210.44,210.82,210.07,202.37,207.92,201.17,201.03,196.36,196.19,183.33,183.77,184.61,192.16,193.45,190.68,185.71,195.58,203.44,206.63,201.08,206.31,199.98,201.5,199.41,200.57,194.84,190.47,187.5,195.99,190.33,187.98,188.24,186.36,188.38,186.06,188.07,186.52,182.76,182.99,184.07,185.22,177.34,177.92,175.76,173.04,171.76,166.86,167.76,167.65,167.96,167.92,168.6,166.61,161.71,164.91,163.31,162.52,161.87],"a":[362.1832,361.0393,358.3095,357.0407,349.7932,348.9377,350.7832,351.5522,348.4379,351.1101,354.0225,350.5333,357.5502,355.0991,356.0411,345.0544,337.1725,337.0764,362.6926,351.8021,355.5412,348.3033,350.3123,347.6113,348.9762,346.1214,354.9645,356.2525,356.8773,358.1269,360.4434,342.6514,338.7068,344.7829,346.6443,348.0138,349.8173,348.1488,351.4087,353.463,376.1662,365.0846,363.4354,363.6862,362.606,362.9628,360.6674,361.0436,359.6741,366.8014,361.7669,362.307,356.4046,350.0488,349.4701,345.8052,331.512,328.8211,336.6332,335.4759,339.1505,337.4434,332.8333,327.2587,328.8211,321.038,325.2816,320.6908,316.3122,313.2452,314.798,322.5425,327.6059,332.3221,337.1155,337.8099,346.4128,347.1361,349.1904,341.1662,347.2326,337.7038,332.4475,336.2282,332.0135,325.5034,327.2877,327.143,325.9953,319.9192,322.4365,324.3943,323.5263,328.2232,332.0424,331.2902,328.7536,332.081,331.7724,332.4764,336.3246,335.3794,330.3643,334.6657,331.946,329.1587,331.6952,344.3392,351.3605,351.1772,331.348,322.6181,310.4331,316.6853,316.5401,314.5464,311.8558,310.0363,309.8427,315.4562,315.1561,316.4143,313.7528,304.7906,308.1103,307.8974,315.1852,303.755,304.9164,293.3315,281.6013,303.4744,295.4801,301.258,301.529,297.0867,291.6571,296.3995,287.0212,296.8157,299.3611,279.414,282.211,281.9594,284.4467,283.7112,286.8179,296.8253,296.3898,285.8404,286.2759,291.9378,292.2088,308.7587,303.7454,299.0804,304.6778,311.7619,313.3459,305.5718,294.2119,294.9018,293.7551,293.0166,290.5191,292.2975,292.1031,291.5298,296.7287,300.6838,299.7412,288.6922,289.8292,297.6616,291.5103,287.4775,280.7432,282.2688,277.4392,276.9533,280.3739,285.6603,292.2489,289.7514,285.9518,284.5039,283.2503,295.5918,294.1244,293.4927,287.8176,294.0952,299.7509,302.5107,297.6713,292.6765,283.882,284.397,290.3734,290.422,290.5483,305.7759,307.904,317.1261,315.7267,312.4033,307.5445,303.4242,299.44,299.955,301.0628,303.1715,300.8199,299.9258,297.0494,297.992,304.017,321.3921,318.0854,313.8519,308.3211,316.8075,307.2188,301.054,315.7833,313.5397,310.5646,310.0476,307.2383,303.0829,297.5813,297.2594,308.048,324.9135,325.4305,313.9689,311.3157,321.7043,317.9781,316.8075,320.2216,315.3931,317.1392,310.1159,304.9558,305.2582,303.0829,297.5911,298.352,303.2682,302.4586,301.5905,304.39,302.0099,299.7468,293.699,294.3136,288.9681,282.7935,284.5688,288.2072,283.3105,283.0471,283.0861,286.8514,295.2012,290.285,292.9382,286.5392,286.3539,279.9061,276.5896,270.3955,260.5044,253.1105,251.6668,246.8188,242.2732,245.8238,242.7511,248.0674,245.5971,241.078,237.5393,233.1476,235.5003,229.2658,225.6682,235.2454,232.0399,239.0783,239.4508,238.794,238.5685,239.9017,241.127,237.1471,234.7945,232.2458,228.707,235.8336,235.5493,235.5297,233.6378,232.0007,231.6184,231.6968,227.4327,227.7169,226.0015,226.6779,227.9032,224.8055,226.5112,224.237,225.178,231.589,234.6573,232.334,238.0098,247.3028,253.3608,256.8114,260.1051,262.3303,262.7028,255.5468,261.4775,261.5559,259.7914,260.8501,259.2425,253.3804,250.3416,249.077,248.5967,247.9595,255.2822,252.459,260.9089,257.3897,262.0558,266.124,264.2418,260.5854,250.42,250.2926,214.052,217.2476,214.1892,212.9737,210.5132,218.9043,222.698,217.6202,216.8555,215.9635,213.6206,209.4447,210.2877,204.759,206.7195,201.286,203.7711,205.8813,207.8141,202.9131,201.5227,197.5585,202.4102,200.4183,199.3631,198.2488,195.9807,197.7064,199.5209,197.3021,200.1126,201.8481,198.6827,206.542,210.5457,211.9262,214.3126,214.9536,223.4441,222.5073,224.4598,228.8677,229.8933,230.9681,225.5051,229.3213,222.1523,213.2772,206.6998,210.3583,205.2009,200.4084,184.4432,185.4786,187.796,185.163,182.2047,179.7986,172.9352,174.0976,174.2069,180.2075,177.3761,180.6446,180.5055,183.4363,181.1612,183.2078,183.4959,180.2174,180.883,178.4291,179.512,182.0255,184.3106,179.7703,191.1656,188.6521,191.0861,193.7287,189.7846,196.7887,193.0731,197.6927,194.3348,193.5698,204.0212,206.028,210.2305,210.2404,212.5105,214.2839,218.0392,213.8169,208.2534,202.8688,206.6142,209.0681,209.4456,208.7005,201.0507,206.5645,199.8585,199.7194,195.0799,194.911,182.1348,182.572,183.4065,190.9073,192.1889,189.4369,184.4993,194.305,202.1137,205.2829,199.7691,204.965,198.6763,200.1864,198.11,200.57,194.84,190.47,187.5,195.99,190.33,187.98,188.24,186.36,188.38,186.06,188.07,186.52,182.76,182.99,184.07,185.22,177.34,177.92,175.76,173.04,171.76,166.86,167.76,167.65,167.96,167.92,168.6,166.61,161.71,164.91,163.31,162.52,161.87],"v":[390500,258000,209000,226100,341600,241700,189900,181400,211000,204100,208900,316300,199300,204100,216800,278500,299800,363700,644100,308800,260100,329300,328800,264500,225900,419100,460900,421300,208900,228800,207700,381400,393600,404800,522000,341800,405300,287400,254200,337200,737000,367000,254800,145900,253800,309800,285900,308200,327900,318100,316700,300200,276200,361200,336800,299700,465500,455300,814600,340900,205300,399300,249500,284700,248200,407800,281100,385600,436700,503600,529700,568100,351400,291400,277600,329900,276500,310100,269900,277500,331800,367000,247900,219100,406000,355300,340800,280600,214600,283100,290800,248600,381500,327300,325300,575800,769300,995600,780400,499300,395700,431700,445600,468700,370300,386300,340400,818500,547400,712900,367200,378900,396300,268700,393300,349100,358300,411500,443300,307000,364700,308500,333000,271500,339400,382700,341200,958600,789900,871500,621000,693800,563900,411900,258200,244300,441700,508500,460900,428000,500000,1339000,824200,515600,501200,631600,577800,365800,549000,472300,473100,367000,391500,721100,404000,442400,463100,825500,998800,421000,678800,375600,363800,633400,531200,420300,749500,616300,554100,334800,635100,967700,891200,541700,556700,576100,550600,669200,724500,481100,714000,425200,742100,551700,836100,2177500,1106300,806700,704000,522000,446900,577100,733400,536900,435900,593900,565500,633900,692700,688300,446200,690800,892100,1112500,755700,561400,508900,454500,446300,493300,426400,307000,236600,247600,329900,365600,319300,470200,611100,870400,440800,497200,482100,511800,736500,374500,527300,301300,365100,441200,321000,449700,493100,988500,653600,492200,369400,425800,413100,401000,380700,533700,455900,1986000,497400,467700,384100,458700,439900,636400,392200,380200,296000,319800,520600,366100,510400,392100,602700,467100,574400,571700,628600,663900,599800,797800,981400,1120300,759300,576400,498200,838300,631800,1342300,856200,840900,1399900,1721900,1065700,692100,699800,665200,1210700,658800,796300,990700,939900,812400,914300,3865600,813800,477700,202900,594700,708800,524700,519400,677500,538900,726600,689900,578900,486300,661100,545700,538800,914100,1100600,665300,675600,407600,431100,734000,789300,436300,605900,1044600,764900,678600,940600,1050400,1503600,892600,927200,587600,695500,1016500,587100,521700,577000,608200,582400,780300,855300,512400,696700,852800,1348500,511300,1026400,635500,604000,835300,639700,604000,763000,732300,3583400,1686700,1181100,962600,935200,858600,817100,881800,605200,686100,681300,592400,1012000,764500,568000,674300,622800,721900,644000,644100,631500,1380800,1054100,617600,597700,734000,660100,801900,737800,738300,606000,430000,468000,613600,478400,472800,567100,429200,995400,779500,861200,484800,784200,1091000,1215800,1018500,835300,978700,708700,651300,467000,537400,2309100,1135900,1574300,827300,995400,901000,1112100,901200,1042400,1275800,949900,744200,705400,552500,667500,736000,584600,732700,882400,857000,747200,746900,1308800,1168300,1587300,907800,1030200,677400,993300,866700,1020300,8252400,821200,567400,877900,947800,1224100,715300,89524,652200,585200,959500,619300,626700,605300,460800,611300,458400,1193500,617200,607600,1144200,897100,1175300,2056100,1125100,957700,1341800,1040100,843700,1007500,731300,616200,491300,578800,658500,768800,558900,599400,511400,503800,901200,557400,478800,404200,502500,554100,542500,437600,482200,545100,567800,945000,613400,828800,587300,563300,734300,709000,906100,760200,1025900,762500,833700,2181300,819600,789700,633100,1381900,879600,723600,614100,690051]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[53.97,54.83,54.01,56.78,57.4,59.62,59.96,59.36,58.54,59.32,61.09,61.49,61.82,63.46,62.73,64.66,63.49,64.89,62.23,64.06,70.34,69.63,68.85,67.88,69.83,70.28,69.49,67.99,69,68.53,67.56,65.75,66.17,68.2,67.31,66.46,68.14,68.3,70.97,71.41,69.43,71.7,71.89,69.72,70.61,70.15,71.33,66.02,69.28,70.93,72.23,72.36,72.54,74.21,74.7,74.98,81.21,81.97,81.96,79.49,81.59,83.17,83.82,80.6,80.34,81.42,79.44,76.09,75.3,76.45,83.99,76.2,78.99,81.54,82.04,80.88,82.4,85.65,85.69,88.79,89.76,90.5,89.03,87.38,88.64,90.73,88.58,92.26,92.4,89.93,90.36,88.47,95.1,96.54,96.14,100.34,101.95,99.56,99.93,100.67,101.07,100.77,93.9,94.12,94.15,94.03,95.34,92.96,94.59,92.43,93.01,97.1,100.48,101.9,99.76,106.71,106.82,106.3,104.84,103.82,105.03,104.52,105.04,107.47,109.61,115.91,116.28,115.67,118.39,120.84,117.98,119.43,118.71,116.91,120.44,119.88,121.72,120,118.67,120.15,122.05,119.08,121.81,123.24,120.9,120.28,116.21,106.25,108.2,108.73,108.89,106.23,99.96,100.88,102.64,105.9,107.32,108.6,111.67,112.35,119.99,121.42,120.92,119.15,120.33,121.31,127.63,129,130.73,129.77,129.72,132.09,131.31,129.93,135.11,131.35,129.43,147.27,144.63,141.71,146.13,142.42,144.07,146.12,146.64,146.34,142.14,139.18,143.24,150.31,149.43,144.15,142.44,149.26,151.53,154.44,150.72,155.7,158.56,158.53,153.37,157.15,161.32,160.23,161.52,164.26,171,174.91,167.65,167.34,156.18,147.75,141.18,142.76,145.15,147.9,154.53,155.82,164.07,151.47,146.27,138.3,148.86,149.68,151.37,151.71,149.67,151.75,157.24,151.9,158.31,159.67,156.26,157.28,156.01,166,169.72,168.1,177.88,179.21,182.54,181.74,182.83,182.33,179.34,190.43,190.09,187.65,191.27,192.82,185.25,191.68,192.55,186.18,199.02,197.31,193.79,195.75,201.94,189.51,196.36,198.99,201.77,203,214.84,200.95,206.71,200.55,207.37,207.98,206.47,210.14,206.29,215.54,213.27,214.81,217.43,219.64,218.2,219.77,226.7,232.75,225.55,210.61,212.85,174.63,168.41,188,181.25,198.88,196.26,214.23,215.53,224.39,228.64,247.82,271.16,259.65,245.91,266.88,260.89,274.04,281.02,295.84,306.67,317.87,329.78,321.18,335.71,330.74,289.72,303.51,295.12,320.67,323.01,349.99,360.21,358.57,353.49,373.17,338.16,339.22,343.99,325.28,339.46,360.43,368.75,373.82,389.74,359.62,371.48,356.17,360.84,341.2,325.07,335.01,328.84,342.31,340.61,342.96,352.65,370.42,382,419.58,425,446.08,437.47,431.59,440.46,438.54,437.26,442.4,458.11,468.05,474.25,453.62,462.99,479.32,480.91,483.79,486.84,482.39,497.55,495.56,458.97,463.91,436.93,446.99,451,503.23,516.01,521.63,568.68,577,564.38,549.02,561.77,536.16,553,566,497.03,484.49,465,458.97,451.77,445.74,452.5,441.2,465.96,444.04,485.33,433.4,426.17,419.49,411.19,415.5,406.47,390,408.57,404.76,406.64,410,373.74,336,357.61,348.54,378.38,374.85,361.54,358.21,374.97,391.35,376.2,349,340.19,363.4,330.75,312.88,320.52,324.09,311.94,287.84,316.5,294.64,350,320.56,326.13,323.85,330.65,314.6,305.81,305.25,315.41,347.11,353,375,390.83,372.36,370,361.09,363.92,344.61,342.4,326.85,340.42,323.88,329.77,341.27,350.66,354.05,338.7,345.37,331.21,324.99,327.32,354.93,350.25,372.09,364.47,360.87,369.04,384.02,385.5,371.74,352.15,356.98,366.35,346.79,348.96,343.05,354.57,332.83,347.25,319.12,313.09,336.28,327.95,350.19,353.1,356.84,355.32,392.67,396.66,394.26,374.63,377.9,389.99,378.47,368.87,387.38,380.89,385.14,401.1,414.92,399.4,414.3,403,398.61,382.77,363.82,371.83,367.15,377.76,366.71,363.73,364.29,338.09,338.63,338.5,307.33,300.03,329.14,331,371.14,344.2,349.21,345.28,360,350.53,344,357.21,367.27,373.53,360.75,365.06,370.41,369.06,363.25,372.21,359.55,374.93,377.5,376.17,361.41,347.34,343.42,338.3,325.39,353.32,356.85,338.26,333.95,347,344.48,347,364.31,325.4,323.21,312.29,308.77,313.26,303.45,291.79,304.88,313.49,316.48,305.4,299.28,298.16,292,288.25,292.58,300,304.07,299.6,323.43,308.86,305.12,321.75,321.97,306.45,331.58,325.84,316,308.28,310.42,291.55,290.73,295.85,267.1,251.85,242.83,238.88,240.51,240.44,242.37,231.68,231.17,229.51,256.78,262.24,266.54,252.4,264.39,264.27,220.83,222.4,210.7,206.81,203.84,200.01,201.67,212.69,226,230.83,205.41,188.47,175.34,184.55,181.12,182.74,196,197.55,211.61,220.51,211.92,200.76,185.57,190.59,204.28,193.32,189.53,185.94,183.69,173.21,168.5,164.37],"h":[55.61,55.44,58.28,58.99,59.92,61.61,60.81,59.98,61.16,61.31,62.46,62.99,63.46,64.71,65.19,65.39,64.99,65.44,65.12,70.61,70.69,70.1,70.14,69.53,70.64,70.99,70.45,69.28,69.67,72.55,68.53,66.8,68.54,69.57,68.28,68.49,69.67,71.08,72.16,71.82,71.25,72.25,72.85,71.26,71.4,71.8,72.49,69.52,70.06,72.24,73.87,73.69,73.91,76.91,78.97,81.41,83.39,84.43,82.81,82.43,83.14,84.22,84.29,83.58,82.98,82.98,80.08,77.47,76.27,84.53,84.5,79.04,82.85,82.61,82.42,84,85.85,86.46,88.87,89.62,92.59,94.6,90.44,88.77,91.82,91.04,92.57,93.16,92.4,91.11,91.7,95.25,97.15,97.41,100.51,102.7,102.85,100.94,101.19,102.86,102.15,100.77,95.78,95.21,95.69,96.51,96.37,94.9,95.08,93.99,97.1,101.72,103.55,101.9,107.55,107.59,107.98,107.1,107.55,106.23,105.76,107.29,108.71,110,116.9,117.8,117.32,118.86,121.31,120.84,120.3,120.69,119.96,123.13,121.3,122.56,122.89,121.33,120.98,122.64,123.42,122.81,124.26,123.7,121.91,120.92,118.97,110.96,109.2,109.02,109.3,106.76,101.27,102.65,108.5,108.75,108.75,113.96,112.75,120.89,122.61,122.17,121.74,120.59,122.49,127,130.92,130.25,131.83,131.48,132.64,133.06,131.34,136.38,136.72,133.41,150.26,149.04,144.9,148.72,148.75,147.15,146.65,149.71,148.44,148.96,143.94,143.76,150.99,151.47,150.3,144.85,149.4,152.32,157.52,157.3,155.49,158.65,162.98,159.82,159.99,163.36,161.8,162.79,164.9,170.87,175.87,175.16,169.37,168.08,156.37,151.56,144.01,147.99,149.8,155.03,155.09,162.72,165,154.98,149.86,149.46,149.89,154.87,154.38,154.6,152.64,159.99,159.85,159.83,162,161.72,161.22,160.54,166.4,171.16,170.72,178.73,180.99,186.49,186.5,186.41,186.46,183.49,190.16,193.03,191.02,192.06,193.43,192.82,196,193,194.36,200,199.66,199.95,199.97,204.97,201.94,197.37,202.58,203.48,205.78,228.19,216.91,209.85,208.58,209.19,212.49,211.64,211.14,211.62,216.08,215.54,215.68,217.93,220.87,223.38,226.84,227.45,233.93,238.23,227.67,227.95,222.05,202.16,190.27,199.13,205,199.84,216.04,229.89,225.95,229.83,239.18,270.57,271.16,265.62,269.2,273.45,276,280.55,294.94,318.71,316.77,331.12,329.78,333.59,342.15,334.32,305.5,313.55,316.57,338.88,350.04,363.98,371.17,370.12,391.5,376.5,344.62,344.22,353.77,342.29,366.35,371.69,373.07,401.29,392.85,372.32,373.81,363.94,364.43,344.1,338.72,340.47,348.46,351.88,344.76,352.19,370.45,384.14,426.7,425,445.21,449.44,443.85,438.57,444.43,440.85,444.64,464.03,470.15,476.69,478.67,463.45,484.42,495.22,490.47,493.91,486.84,498.95,500.85,495.83,469,464.47,456.64,460.21,514.96,519.01,528.75,572.31,582.27,579.13,572.76,567.75,571.45,558.15,569.46,566,520.6,504.35,479.8,482.75,470.55,469.79,456.94,483.43,465.96,488.75,488.47,466.42,443.66,431.18,473.98,429.53,418.31,413.18,409.79,409.52,415.01,421.91,380.77,365.02,359.88,388.44,382.81,398.46,363.92,373.73,390.11,395.75,379.24,352.1,361.63,364.27,338.48,332.67,341.2,328.46,327.95,319.24,318.09,360.34,352.77,335.11,338.69,332.6,349.97,315.72,308.66,315.58,351.8,367.5,380.21,423.97,393.28,393.14,370,364.92,366.1,355.43,349.26,344.48,344.76,353.92,344.67,352.58,358.81,357.15,353.73,346.17,332.37,344.95,361.61,357.64,379.68,373.24,392.25,374.46,393.18,390.12,391.18,374.59,358.08,373.58,366.35,355.86,356.89,364.44,358.06,354.09,359.25,331.3,338.29,338.28,360.6,357.86,357.98,366.08,398.92,400,405.01,397.91,390.05,388.98,402.37,384.1,391.01,395.2,406.74,405.61,422.73,417.48,420.98,418.32,403.61,402.45,385.12,380.23,372.56,377.26,383.89,374.98,366.1,364.69,361.3,343.99,340.84,310.21,332.29,341.88,374.88,382.76,360.29,350.88,358.82,362.26,352.1,358.2,379,378.66,383.01,368.83,373.64,380,372.54,378.4,378.81,371.93,395.6,380.75,380.82,366.48,351.82,346.05,342.11,355.48,364.72,361.66,343.1,348.18,366,352.78,365.69,374.74,331.43,329.57,326.7,317.87,316.63,318.4,307.13,309.49,321.95,324.42,306.37,311.51,308.19,292.91,302.34,312.14,316.37,307.42,345,326.66,313.48,333.95,328.76,322.56,334.6,334.44,336.15,316,313.75,310.99,299.51,305.63,297.5,267.51,255.66,244.99,246.4,251.73,246.13,244,234.31,232.6,253.04,268.72,269.96,266.76,267.17,278.17,265.68,227.8,226.35,216.02,212,207.5,207.55,215.9,235.13,249.04,232.01,207.63,188.76,186.9,190,188.53,197.21,205.23,213.35,221.02,220.51,214.7,204.4,197,209.78,204.99,197.78,190.81,188,183.73,175.03,171.29,164.62],"l":[53.03,53.45,51.61,56.78,57.08,58.85,59.07,58,58.54,58.81,60,60.28,61.31,62.42,61.67,62.4,62.22,62.11,61.83,62.37,68.53,68.57,67.26,67.1,69.17,67.61,67.97,67.67,67.65,67.44,64.85,64.5,65.4,67.28,66,65.86,67.62,67.6,69.83,69.8,69.09,70.17,68,68.2,69.37,69.57,68.57,65.56,66.98,70.36,71.38,71.09,71.44,73.37,72.87,71.1,80.44,80.87,79.39,79.12,81.27,81.15,79.94,79.61,78.7,80.69,75.9,72.41,72.67,75.44,76.67,75,77.88,79.26,79.92,80.5,81.35,84,85.5,86.33,88.56,87.59,87.37,86.19,88.57,85.89,87.63,91.02,90.47,88.35,87.76,87.02,93.89,93.89,95.02,99.81,99.5,98.17,98.88,100,100.02,94.94,93.02,92.51,93.61,93.75,92.09,88.65,90.51,90.54,91.68,97.09,99.69,99.65,99.76,105.22,104.64,103.99,103.84,102.96,104.56,103.01,103.44,106.12,109.28,114.5,114.59,114.89,117.81,118.08,117.39,118.18,116.35,116.51,117.6,118.11,120.09,116.93,117.07,118.11,118.53,119.08,119.43,117.47,118,115.66,104.57,106.02,106.68,105.83,105.94,98.53,97.25,100.32,102.19,105.38,107.18,107.92,109.56,110.13,118,119.48,117.51,117.68,119.14,120.34,125.23,127.24,128.84,129.14,129.28,129.09,128.49,128.04,131.94,123.88,127.55,139.81,136.58,139.22,140.69,139.34,140.14,141.28,144.63,139.65,135.76,135.79,138.51,146.26,142.69,141.79,142.44,148.11,151.2,145.07,147.35,155.23,146.64,153.63,150.39,156.87,157.57,159.29,156.77,163.08,168.75,168.69,165.13,154.91,146.62,139.76,136.83,139.25,144.76,146.69,149.21,152.81,150.66,146.32,139.23,137.02,141.82,148.6,147.61,149.78,147.76,150.9,148.36,150.15,158.02,154.16,155.72,156.05,156.01,164.94,159.71,163,175.38,178.41,180,178.98,180.12,174.03,178.13,184.23,184.02,183.02,189.38,179.93,175.91,186.46,187.02,184.09,191.52,192.85,193.01,192.9,185.12,185.61,195.39,195.99,199.7,194.73,200.05,199.03,198.65,200.45,203.93,204.48,204.16,203.91,205.6,209.59,210.34,211.87,214.31,218.34,218.2,219.21,220.01,228.66,201.36,203.49,185.2,165.85,160.35,176.19,181.25,190.02,183.02,207,211.85,212.63,227,240.01,254.75,249.39,244.91,256.85,259.31,268.5,275.06,292.15,305.09,317.87,314.78,319.8,329.23,291.37,285.93,293.38,294.56,315.49,321.12,347,346.95,344.74,349.63,320.92,321.57,325.38,318.89,324.42,338.31,352.79,357.6,349.19,357.01,355.89,348.01,352.88,328.81,325.42,305.47,313.92,326.8,332.26,331.6,335.24,351.87,366.23,380.69,409,423.52,418.83,419.79,426.01,430.58,426.07,426.54,442.4,451.84,455.29,457.55,442.71,462,472.01,479.13,472.96,472.39,480.49,485.55,461.89,452.41,425.7,427.18,439.22,450.02,499.06,509.23,515.04,567.24,554.41,538.41,537.5,536.25,522.46,547.96,502.19,483,469.02,441.15,447.47,440.55,444.71,401.51,441.2,436.16,436.59,428.06,420.6,406.29,408.54,404.55,401.7,380.39,377.52,382.29,379.09,387.65,383.06,329.65,324.14,341.54,343.4,356.73,351.06,341.3,355.12,366.11,376.19,352.12,330.32,327.08,322.88,308.74,309.57,315.38,300,278.1,284.45,283.81,292.07,310.01,317.82,313.96,312.89,309.18,296.04,295.95,296.89,315.31,343.48,349.88,370.73,365.99,368.67,353.24,344.14,342.48,341.23,315.15,326.15,318.46,323.03,317.5,331.04,339.2,336.13,333.93,325.49,307.77,320.21,324.88,347.64,349.01,358.77,350,350.05,364.3,372.86,372.06,344.03,345.84,349.89,339.07,344.85,341.92,338.15,329.02,330.83,319.02,308.46,310.48,325.22,324.62,343.9,338.92,348.72,349.75,386.28,395.5,370.33,374.63,374.3,373.65,361.16,362.36,373.5,367.26,385.04,400.14,388.34,394.08,401.12,387.65,373.64,360.94,358.43,354.51,361.63,364.03,357.54,350.71,339.82,336.86,329.76,299.24,298.07,293.51,323.81,323.55,348.91,335.57,341.12,343.95,348.82,337.36,337,356.65,363.83,363.05,357.96,362.57,349.25,360.86,354.91,349.8,354,374.85,368.96,360.21,340,342.41,331.31,320.87,325.39,351.98,343.43,329.73,329.61,337.62,340,337.32,320.21,316.34,314.68,301.43,284.27,297.44,284.38,286.42,293.79,304.68,297.39,297,294.54,287.06,282.22,286.15,286,294.49,286.24,298.61,303.85,305.09,301.24,306.04,310.15,299.99,317.98,316.88,303.4,304.43,289.11,287.19,290.23,266,242.1,241.9,229.63,235.17,238.53,232.83,231.57,228.51,226.1,228.95,254.76,258.5,250.06,250.71,260.55,211.56,210.67,211.19,203.8,197.68,197.13,195.49,199.62,212.11,224.5,207.56,184.5,172.7,172.68,180.72,176.8,179.28,189.89,193.33,207.24,201.39,193.34,178.52,182.72,188.3,194.47,187.27,184.18,180.73,172.6,165.37,160.38,160.51],"c":[54.78,53.87,56.89,57.78,59.7,59.85,59.46,58.44,59.41,61.23,61.23,61.59,63.39,63.08,64.58,63.39,64.78,62.21,64.41,70.09,69.93,69.17,67.66,69.33,70.43,69.14,68.5,68.92,68.08,67.59,65.89,66.3,68.52,67.6,66.28,68.43,68.77,70.6,71.8,69.86,71.2,71.71,68.73,70.42,69.9,71.53,68.83,69.45,69.24,72.19,71.73,72.76,73.88,75.67,75.22,81.21,81.54,81.97,79.47,81.96,82.89,84.16,80.16,79.69,81.97,80.78,75.96,74.5,76.2,84.5,77,77.88,81.1,81.83,81.56,82.74,85.64,85.61,88.39,89.31,90.57,89.35,87.41,88.65,90.36,88.22,92.43,92.56,90.53,89.44,89.3,95.05,96.67,96.1,100.32,102.28,99.94,100.19,100.89,101.33,100.42,94.98,94.04,94.6,94.52,94.99,93.26,94.44,92.22,92.17,96.78,100.48,101.93,99.86,106.77,106.31,105.78,104.34,104.4,105.76,104.93,105.03,108.16,109.86,116.61,116.1,116.43,118.39,120.95,118.93,119.33,118.52,116.43,118.91,119.62,121.8,120.26,119.17,120.29,122.45,118.95,121.37,122.6,117.57,120.26,116.38,105.84,108.24,109.02,108.53,106.46,99.62,100.79,102.13,104.99,107.68,108.17,111.49,112.42,120.79,121.13,121.3,119.55,120.31,121.3,126.84,129,130.15,129.3,129.65,132.2,131.21,130.55,135.67,132.49,128.86,149.4,144.26,142.46,146.14,143.22,142.5,146.22,146.12,145.48,141.13,138.93,143.25,149.7,148.84,144.72,141.82,149.11,151.99,154,151.5,155.16,158.2,158.75,153.97,157.18,161.21,159.58,160.96,164.26,169.91,174.48,169.31,166.88,155.76,148.16,141.03,141.09,145.08,147.95,154.53,154.18,162.51,152.41,146.84,139.55,147.84,149.28,151.82,152.65,150.61,151.62,156.63,152,158.73,159.22,156.12,156.98,156.22,164.97,170.33,168.09,177.89,178.81,184.44,184.17,184.28,181.69,179.78,189.48,189.64,186.96,191,192.58,184.94,191.24,192.52,188.91,199.35,194.95,193.28,196.38,201.57,190,196,199.52,201.66,203.26,217.46,200.11,207.21,202.09,207.32,207.45,206.45,210.64,205.43,215.11,213.34,215.04,217.04,219.82,219.95,219.3,226.91,233.55,229.2,210.96,224.91,206.14,167.78,186.98,178.27,199.47,198.78,213.5,216.02,224.65,222.97,238.18,269.02,258.84,252.67,266.6,260.94,270.22,278.49,294.39,304.27,316.7,328.6,319.32,333.37,330.9,295,300.32,301.26,315.1,322.79,346.55,359.44,361.71,349.83,382.89,340.63,339.87,343.12,324.27,337.79,364.37,364.73,372.5,390.99,359.4,369.31,354.18,359.32,337.84,326.08,334.77,330.22,342.44,340.8,341.86,351.57,369.49,382.21,419.53,422.52,444.01,437.87,429.25,436.55,438.04,431.62,442.02,455.77,466.83,476.24,458.89,462.37,477.82,481.09,485.21,486.43,480.91,496.89,493.43,464.04,465.49,437.4,446.53,453.22,503.08,515.16,517.97,571.28,577,559.19,544.84,562.67,540.64,549.65,566,503.17,494.1,470.88,459.72,448.62,446.55,454.83,449.39,465.81,442.1,487.41,431.24,425.03,422.09,414.06,415.74,405.22,394.3,411.16,405.58,406,407.27,385.03,332.93,356.94,351.92,378.21,373.85,363.11,357.7,373.64,388.79,380.39,352.75,339.9,355.96,331.63,312.52,318.21,321.6,307.03,284.83,318.77,292.62,351.36,321.98,328.82,330.43,331.01,313.02,305.6,302.33,315.31,349.09,352.74,379.39,403.57,369.24,376.58,356.31,361.55,348.41,341.83,325.23,342.44,326.26,330.25,343.24,351.32,353.96,338.65,345.05,328.01,326.36,326.42,357.95,352.34,374.64,365.72,364.01,369.75,384.84,381.49,375,349.49,353.98,368.18,344.26,350.1,343.7,356.1,336.12,344.25,322.17,309.5,336.66,330.54,350.22,354.75,357.64,354.12,392.4,396.11,398.71,377.73,381.82,386.84,377.39,373.85,386.65,387.3,387.61,403.41,415.06,399.31,416.38,403.5,396.25,380.2,361.13,371.17,364.65,374.21,366.9,362.46,363.55,340.86,341.31,337.92,307.33,299.78,328.4,328.52,371.82,353.39,349.21,345.28,358.52,351.62,341.37,356.02,364.37,372.54,363.91,365.28,370.41,366,363.06,372.58,359.42,366.49,377.09,372.93,362.95,349.04,345.1,337.27,326.4,350.26,353.74,344.25,331.71,344.28,344,347,364.31,327.21,320.14,314.92,315.05,311.27,306.25,291.59,306.69,301.92,320.82,302.29,300.59,297.08,288.9,288.52,292.77,302.02,306.32,298.86,324.9,308.67,305.68,321.75,323.73,310.71,333.09,325.98,317.92,305.86,309.61,289.91,290.21,293.75,267.06,252.01,242.32,239.98,243.6,239.52,240.27,232.01,232.49,229.71,252.28,267.99,265.02,254.09,266.16,265.83,221.62,227.18,213.66,206.64,200.34,198.74,202.93,214.91,227.62,232.55,208.09,187.77,175.35,184.64,181.4,185.52,195,198.99,211.61,219.47,210.44,201.17,183.77,185.71,206.31,194.84,187.98,188.07,185.22,173.04,167.96,164.91,161.87],"a":[47.0195,46.2384,48.8306,49.5945,51.2425,51.5602,51.2242,50.3455,51.1812,52.7491,52.7491,53.0592,54.6099,54.3428,55.6351,54.6099,55.8074,53.5933,55.4886,60.3819,60.2441,59.5893,58.2885,59.9207,60.8714,59.7565,59.2034,59.5664,58.8404,58.4169,56.9476,57.302,59.2207,58.6481,57.5029,59.3682,59.6631,61.2508,62.2919,60.6088,61.7713,62.2138,59.6284,61.0946,60.6435,62.2893,59.9381,60.478,60.2952,62.8641,62.4635,63.3604,64.3357,65.8945,65.5026,70.7188,71.0062,71.6064,69.4225,71.5976,72.4101,73.5195,70.0252,69.6146,71.6064,70.5668,66.3562,65.0808,66.5659,73.8165,67.2647,68.0335,70.8464,71.4841,71.2482,72.279,75.0482,75.0219,77.4581,78.2643,79.3685,78.2994,76.5993,77.6859,79.1844,77.5764,81.2785,81.3928,79.6077,78.6492,78.5261,83.5824,85.0069,84.5057,88.2166,89.9401,87.8824,88.3764,88.9938,89.382,88.5793,83.7807,82.9515,83.4455,83.3749,83.7895,82.2635,83.3044,81.3461,81.302,85.6566,88.9313,90.2146,88.3826,94.4983,94.0912,93.6221,92.3476,92.4007,93.6044,92.8698,92.9583,95.7286,97.2332,103.2074,102.756,103.0481,104.7828,107.3296,105.5371,105.892,105.1732,103.3186,105.5193,106.1494,108.0839,106.7173,106.0764,107.0734,108.996,105.8806,108.0347,109.1295,104.6522,107.0467,103.593,94.211,96.3473,97.0416,96.9344,95.0856,88.9764,90.0214,91.2182,93.7727,96.1753,96.6129,99.5782,100.4088,107.8846,108.1882,108.3401,106.777,107.7879,108.6749,113.6383,115.5734,116.6038,115.8422,116.1558,118.4404,117.5534,116.9621,121.5492,118.7002,115.448,133.8502,129.2452,127.6325,130.9295,128.6436,127.9968,131.3382,131.2484,130.6735,126.7663,124.7902,128.6705,134.464,134.0957,130.3839,127.7712,134.339,136.9337,138.7446,136.4922,139.7897,142.5285,143.0241,138.7176,141.6096,145.2404,144.1743,145.4211,148.4025,153.507,157.6358,152.965,150.7695,140.7231,133.8568,127.4151,127.4693,131.0741,133.667,140.0334,139.7162,147.2648,138.1123,133.0648,126.4587,133.971,135.2759,137.5776,138.3298,136.4811,137.3964,141.9364,137.7407,143.8394,144.2834,141.4742,142.6572,141.9666,149.9182,154.7892,152.7536,161.6594,162.4955,167.6118,167.3665,167.9737,165.6129,163.8719,172.7136,172.8594,170.4166,174.0991,175.5393,168.5753,174.3179,175.4846,172.194,181.7102,178.197,176.6705,179.5041,184.2481,173.6724,179.1568,182.3743,184.3304,185.7929,198.7726,182.9136,189.4035,184.7235,190.0154,190.1346,189.218,193.0583,188.2832,197.1552,195.5329,197.091,198.9241,201.4721,201.5912,200.9955,207.9703,214.056,210.0691,193.3516,206.1372,189.4147,154.167,171.8092,163.8059,183.2858,182.6518,196.1775,198.493,206.4228,205.4299,219.4433,247.8573,238.4781,232.7935,245.6277,240.4129,248.9629,256.5823,271.2315,280.3343,291.7865,302.7504,294.7411,307.7096,305.4297,272.293,277.2035,278.0712,290.8459,297.944,319.8751,331.7729,333.8682,322.9026,353.4179,314.9776,314.2748,317.2801,299.8496,312.3515,336.9298,337.2627,344.4475,361.545,332.334,341.4977,327.5072,332.2601,312.3977,301.5233,309.5589,305.3516,317.198,315.6789,316.6608,325.655,342.2541,354.0365,388.6055,391.3751,411.2811,406.3409,398.3416,405.116,406.4987,400.541,410.1921,422.952,433.2156,441.9481,425.8474,429.0768,443.4143,446.4488,451.0174,452.1514,447.0204,461.8743,458.6581,431.3392,432.687,406.5765,415.0632,421.2817,467.6281,478.8568,481.4688,531.8394,537.1645,520.584,507.2248,523.8238,503.3147,511.7027,526.9239,468.4316,459.9878,438.3709,427.9814,417.6477,415.7206,423.429,418.3645,433.6509,412.3327,454.5919,402.2039,396.412,393.67,386.1806,387.7475,377.9359,367.7511,384.4281,379.2108,379.6035,380.791,359.9969,311.2842,333.7332,329.0396,353.6203,349.5438,339.5021,334.4438,349.3475,364.4979,356.6227,330.7097,318.6626,333.7191,310.9093,292.9933,298.3278,301.506,287.8464,267.0334,298.8528,274.3367,330.4803,302.8462,309.2797,310.7941,311.3396,294.4186,287.4396,284.3639,296.5726,328.3452,331.7783,356.8446,379.5877,347.2978,354.2016,335.1361,340.0647,327.7056,322.4478,306.789,323.0232,307.7606,311.5244,323.7779,331.3997,333.89,319.4481,326.535,310.4093,308.8479,308.9047,338.7428,333.4338,354.5372,346.0959,344.4776,349.9096,364.1899,361.0197,355.8914,331.6813,335.9425,349.4189,326.7178,332.2602,326.1863,337.9545,318.9926,326.7083,305.7534,293.729,319.5051,314.746,333.4857,337.7992,340.5511,337.1993,373.6502,377.183,379.6587,359.6812,363.5758,368.3559,359.3574,355.9866,368.175,368.7939,369.0891,384.1341,395.2275,381.2654,397.564,385.266,378.3437,363.019,344.8107,354.397,348.1716,357.2996,351.4371,347.1842,348.2283,326.4946,326.9256,323.6785,294.3777,287.1459,314.5597,314.6746,356.1498,338.4965,334.4927,331.8859,344.6123,337.98,328.1276,342.2093,350.2354,358.0884,349.7932,351.1101,356.0411,351.8021,348.9762,358.1269,346.6443,353.463,363.6862,359.6741,350.0488,336.6332,332.8333,325.2816,314.798,337.8099,341.1662,332.0135,319.9192,332.0424,331.7724,334.6657,351.3605,316.6853,309.8427,304.7906,304.9164,301.258,296.3995,282.211,296.8253,292.2088,311.7619,293.7551,292.1031,288.6922,280.7432,280.3739,284.5039,293.4927,297.6713,290.422,315.7267,299.955,297.0494,313.8519,315.7833,303.0829,324.9135,317.9781,310.1159,298.352,302.0099,282.7935,283.0861,286.5392,260.5044,245.8238,237.5393,235.2454,238.794,234.7945,235.5297,227.4327,227.9032,225.178,247.3028,262.7028,259.7914,249.077,260.9089,260.5854,217.2476,222.698,209.4447,203.7711,197.5585,195.9807,200.1126,211.9262,224.4598,229.3213,205.2009,185.163,174.2069,183.4363,180.2174,184.3106,193.7287,197.6927,210.2305,218.0392,209.0681,199.8585,182.572,184.4993,204.965,194.84,187.98,188.07,185.22,173.04,167.96,164.91,161.87],"v":[954200,1000400,1704100,890600,780400,1075400,562300,735500,440800,860400,1001200,2320900,387100,718800,1141200,651700,559700,922300,998900,1402300,811800,689900,1038700,894800,1093900,1187700,866100,1149200,1059600,1575400,1364700,1433000,995800,1030600,986500,840400,762500,1362700,1591500,679400,1087000,1050200,1358600,1204400,1130100,758200,835200,1336300,1149900,1066300,1131600,1500200,1590600,1312500,1260100,1953400,1621300,2223500,1328500,1145600,592800,1807400,1355900,1911400,631900,639400,1106500,1536600,1060400,9817500,2664400,1666300,2079500,1934800,1405900,1314600,1326200,937000,1427000,1248600,1380000,1832800,1168300,1281800,1298800,1585700,991300,898900,1022500,1246400,5312400,2124600,1922300,1343200,1939700,1812400,1586700,941400,669100,714700,927800,1279400,1493000,1582700,1197200,1596800,1088600,1967900,1917400,1199300,1603300,1515500,784100,1161500,1253900,1383600,1210300,735200,1153500,757400,406800,541800,915400,699200,1707100,964100,1248900,932900,1077200,1249400,1048700,1036300,644400,1486300,1026400,860200,675200,744900,444400,578100,926600,786300,921600,1007700,846500,1309900,3137000,2499100,1245500,1336700,1425500,2059000,2361900,1089100,1732300,1229000,1519400,1096200,964000,2351400,1762400,889000,899900,1293700,524700,827400,1415500,1378300,742800,544000,710500,761600,698800,1250600,760300,1183400,1754900,1281300,1163200,1047600,1381400,1094500,819100,1344600,668500,1993800,1505400,1258100,1406500,951000,1025200,923000,885500,907800,939200,941800,608100,725200,1394500,758700,889500,682900,657100,563500,703000,698800,828000,1153800,909400,1435400,1882300,2842900,2383300,1726900,1219600,1276800,863000,988600,966900,976500,1487300,887500,900100,752600,1111100,690000,1079600,764800,1923800,1107700,1156400,1168300,1249900,1026700,1042100,1118000,1384200,1183300,1212600,1185700,843300,805200,961900,676800,845900,724000,972100,1074600,611600,1315900,2023900,962000,848200,1066000,1146900,994700,906200,852200,1383900,1244900,839600,856600,630900,2179800,1515800,1150300,956000,1298000,1104800,624400,871500,872600,1074900,474200,637600,983100,834800,726300,860400,727200,1373000,827800,1387200,1509100,1867600,2879900,2053000,1474500,1230600,1390900,1922200,1731200,1438300,1513400,1841300,1905800,1646500,1403300,1283200,1380300,898700,1205500,1452500,2381900,1500400,991700,1343400,1109500,1039600,1784700,1081800,1655100,1224900,2074800,10221700,1674100,1786100,1675100,1793000,2575900,2332100,1718800,5140800,1622300,1851000,736200,760600,1672200,1468000,1142300,1364200,1485600,3236500,1592500,2906300,2115000,1324600,2454300,1584200,993600,1243100,1139000,1953500,1258000,1210400,1135100,1226800,1578100,883600,818000,1223500,1471300,1421300,1114400,1191900,1956500,1185400,949200,748800,1057900,835100,976000,724000,1345300,1055900,1179300,1248700,913000,1227500,929900,1014800,1283500,1048100,656600,1399800,977500,1873800,1312900,1126500,1362100,2166700,1212700,1969600,1590300,1370300,2630200,1963800,2280500,1564700,1451400,1578800,2082000,2007500,1290500,2499000,2021300,2271100,2303700,2301800,2832600,1666300,1863100,3068900,1731200,2217600,1694700,1844800,3353200,2415200,1603200,2119200,1337000,1376700,1689900,1242800,2555300,2140700,3126900,1847100,1823800,4321800,3323000,2123100,3240900,2645600,1191300,2368700,2193700,3103800,1606200,922300,1578500,2227500,2276800,1712000,2910800,2649200,3346000,1647600,1560100,1355500,1783100,1825100,1655700,1577800,2373500,3500100,2064700,1611300,1350400,1488800,1534300,2419800,2091300,2461000,1437000,2237700,1272000,2644100,4179900,2518800,1821100,1512900,1891300,1018800,1327200,1402300,1306600,1740800,1902500,1767300,1784700,3077100,2311000,1939700,1452900,1709400,836600,1824900,1587200,2875600,1412600,726400,1179600,1050800,1018900,1337800,1493600,1302000,1348200,2285600,1561000,1589500,1779800,1455200,1640000,1675000,1824700,1521900,2856400,2029200,1387900,1331500,1361500,1668000,1328500,1549200,1855400,4384600,1464600,3051100,2127200,2976000,2371400,1982600,1480100,961700,1161000,1466100,1319500,1579600,973800,1425200,1028100,1145400,1894900,1408600,1739000,1909500,1625900,1504700,1485600,1572400,2371900,1195000,1221800,1855600,1818400,1134000,1571800,1474400,1573500,3121100,2241000,2462900,2124000,1955500,1584700,2811800,3162100,1452700,3552100,2592000,2252900,2856100,2838000,2334400,3108000,3116300,2588800,4732600,3139000,2730200,3174300,3897300,2464400,1547500,2636600,2668400,2009400,2252300,2354100,3757300,2247800,2024600,2391900,2905700,4258600,3887000,5884600,3926600,4453600,5360000,3025100,3020600,3760300,2179600,2565500,4479100,4606500,2702300,3338600,4435700,3318500,6765400,4754600,3446800,3641600,4022300,3663500,2884000,2462800,3632400,4594300,3641000,6384000,4952100,4227800,2720800,4542300,5371000,11132700,4438400,2042224,3271600,3488000,6397800,5190800,3076100,2942300,2844100,2561500,3542300,2912700,5563600,4503900,2027751]},"m":{"lastKey":"2026-09-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.9218,0.8889,0.8779,0.9108,1.0754,1.1303,1.3169,1.4486,1.668,1.5802,1.668,1.5802,1.8217,1.5802,1.6461,1.7339,1.9534,2.0412,1.7997,1.8326,2.085,1.8436,1.9534,2.0192,2.2716,2.8971,2.6008,2.4691,2.7654,2.963,2.963,3.1111,3.1687,3.2263,2.9136,2.4198,2.5679,2.7531,2.9753,2.9876,3.0617,2.8148,2.7778,3.7407,3.7531,4.7407,4.5679,4.4691,4.642,4.4444,4.5926,5.2593,5.0988,4.9383,6,7.1605,6.6173,6.8889,7.7963,8.6852,8.7778,7.7037,7.9444,8.8889,9.9074,9.8518,9.5926,9.3333,10.2282,9.9259,11.6741,11.1852,9.6,10.1778,11.4978,12.4444,12.7511,13.3556,14.2444,14.0444,13.0667,12.3556,11.2711,12.2622,12.1333,12.7733,14.0756,13.0667,12.3067,12.2222,13.1556,14.8178,14.3289,15.2756,17.24,18.3333,18.5,23.2,24.0733,21.7867,21.3533,24.2867,24.8067,27.7,26.8933,30.0733,27.2733,28.16,26.94,29.28,31.3,31.83,30.14,34.27,31.89,32.83,36.14,35.01,36.32,36.54,34.74,35.77,39.05,37.1,39.75,43.58,46.91,46.7,43,43.4,38.68,38.12,38.32,40.96,41.01,39.09,36.6,34.69,35.68,39.77,41.11,39,33.5,32.55,24.88,23.51,21.25,19.76,24.8,19.13,19.01,21.76,20.51,17.7,22.13,24.71,23.24,17.33,16.85,17.97,15.89,13.01,13.32,17.77,17.59,16.7,23.74,23.75,22.42,19.66,18.09,19.35,18.41,20.14,22.7,24.65,23.87,22.01,22.46,18.72,20.26,20.2,21.49,22.76,24.4,24.92,24.32,30.32,30.02,30.03,26.94,25.96,25.85,28.17,30.38,30.79,34.15,36.68,36.9,36.89,36.27,40.49,37,39.26,41.73,42.05,42.17,43.2,45.96,45.3,47.8,48.8,51.51,52.92,53.3,52.64,56.02,54.29,56.11,57.78,54.13,58.05,61.44,58.93,57.75,56.83,54.92,56.9,53.96,59.62,59.32,63.49,62.23,68.85,69.51,65.05,66.46,70.99,70.61,68.54,72.35,81.97,82.5,79.44,83.99,80.87,87.32,87.38,91.18,93.74,101.95,100.82,94.03,92.6,100.58,104.84,105.76,115.38,119.43,119.88,119.1,120.9,108.28,100.37,108.6,121.59,125.86,129.72,134.95,137.65,146.12,138.52,143.86,150.72,153.24,164.26,167.34,146.22,164.07,146.65,149.57,160.53,166,184,179.34,191.27,189.52,195.75,202.4,208.69,206.47,212.24,219.77,210.61,190.01,208.81,271.16,271.85,317.87,329.71,338.28,353.49,346.11,373.82,356.17,335.01,345.74,425,440.46,459.55,479.32,494.3,434.41,516.01,560.01,566,475.78,456.64,425.93,406.47,399.96,351.76,358.21,336.29,320.52,307.44,334.56,305.25,384.95,354,340.42,350.66,317.25,372.09,381.94,369.89,354.57,315.77,346.74,394.26,373.17,395.81,403,362.53,364.29,307.33,372.91,350.53,376.81,363.38,377.5,343.11,338.26,347,316.54,292.98,299.28,291.29,307.36,306.45,309.47,267.1,240.51,228.12,252.4,222.4,202.48,213.57,181.12,214.69,190.59,185.13],"h":[0.9877,0.9877,0.9438,1.0754,1.1303,1.3388,1.5144,1.668,1.7558,1.7339,1.668,1.8875,1.8217,1.7339,1.8217,1.9534,2.107,2.107,1.8875,2.1728,2.1948,1.9973,2.118,2.2826,3.1605,3.1276,2.6008,2.7654,3.0946,3.0946,3.1605,3.3416,3.3251,3.2757,3.1111,2.5679,2.9136,3.0617,3.1358,3.0617,3.0864,2.8642,3.6543,3.7778,5.1852,5.1605,4.7407,4.8642,4.7901,5.2346,5.7531,5.4568,5.5802,6.1667,7.358,7.7531,7.0617,8.2222,9.0741,8.9444,8.9259,8.2963,9.3704,9.963,10.3704,10.6667,9.84,10.6044,10.9304,11.7037,12.0889,11.3037,11.0267,11.9333,12.5956,13.1778,13.7422,14.9822,14.8889,14.4,13.1911,12.7956,12.7156,13.2444,12.9333,14.2222,14.3556,13.64,12.6178,13.4978,15.3689,15.2533,15.4933,17.28,18.3467,19.6733,24.9,24.7867,24.2733,23.28,24.28,25.1133,27.6667,28.1,30.24,31.26,29.9333,30.1333,29.72,32.4,32.25,32.84,34.82,34.69,33.72,36.22,36.87,38.08,36.72,36.64,36,39.89,39.09,40.79,44.4,47.67,50.2,47.3,44.95,46.83,41,41.39,42.45,42.75,41.01,40.73,39.82,36.09,40.19,41.22,42.62,39.09,38.48,32.62,28.24,23.7,23.25,24.96,24.8,20.8,22.63,22.64,21.59,23.55,25.05,28.33,23.92,18.64,18.49,19.18,17.21,14.51,18.24,19.16,18.66,24.05,24.99,24.35,24.17,21.17,19.65,19.96,21.48,23.7,26.21,25.9,24.57,23.41,23.35,20.94,21.21,21.97,23.86,25.09,26.9,25.13,30.47,31.07,30.19,30.8,27.64,28.34,30.14,31.1,31.57,34.93,38.5,38.19,40.46,37.4,40.66,41.27,39.82,42,43.5,43.34,42.33,46.56,47.37,48.29,49.8,53.78,54.88,55.27,55.3,58.87,56.58,56.97,58.6,58.14,59.9,62.84,62.66,60.08,59.49,57.85,57,57,59.92,61.61,64.71,65.44,70.69,70.99,72.55,69.57,72.16,72.85,72.49,73.87,83.39,84.43,84.29,84.53,84.5,88.62,94.6,92.57,94.03,102.7,102.86,101.45,96.51,103.55,107.98,107.55,117.8,121.31,123.13,122.89,124.26,121.91,109.3,108.75,122.61,126.15,131.83,136.72,150.26,148.75,149.71,151.47,157.52,162.98,164.9,175.87,168.08,162.72,165,154.87,162,166.4,184.01,186.5,193.03,196,200,204.97,228.19,212.49,216.08,226.84,238.23,227.95,229.89,270.57,273.45,318.71,342.15,338.88,371.17,391.5,373.07,401.29,364.43,351.88,426.7,449.44,470.15,484.42,496.51,500.85,519.01,582.27,572.76,566,482.75,488.75,473.98,418.31,421.91,398.46,395.75,364.27,341.2,360.34,349.97,385.9,423.97,366.1,353.92,358.81,379.68,393.18,391.18,372.42,359.25,360.6,405.01,402.37,406.74,422.73,403.61,383.89,364.69,382.76,377.37,383.01,380,395.6,380.82,364.72,366,374.74,326.7,324.42,311.51,345,333.95,336.15,313.75,267.51,251.73,269.96,278.17,226.35,249.04,213.57,215.145,221.02,209.78,186.72],"l":[0.856,0.8779,0.8779,0.8779,1.0316,1.0974,1.2291,1.4486,1.4705,1.5144,1.5802,1.5802,1.5802,1.5802,1.6241,1.7339,1.8875,1.7339,1.7997,1.8217,1.7119,1.7997,1.9095,2.0192,2.1728,2.5844,2.3704,2.4198,2.6337,2.8971,2.8971,3.0782,2.9959,2.9136,2.3704,2.3704,1.7778,2.7037,2.7654,2.7654,2.5679,2.4444,2.7778,3.4074,3.7531,4.4198,3.963,4.3333,4.3704,4.3951,4.5679,4.4198,4.7407,4.8889,5.5062,6.3333,5.7407,6.4444,7.4074,7.3889,6.7407,7.2593,7.8333,8.1482,9.5741,8.3333,8.6296,9.3215,9.1852,9.6741,10.1333,7.8844,9.2222,9.7378,11.1244,11,11.5556,13.0089,12.6222,12.4667,11.4,10.2667,10.5422,11.1467,10.7333,12.4489,12.7778,12.1111,11.1556,11.2711,13.1156,13.4178,13.7778,14.5689,16.5778,18.0222,18.4333,22.2467,21,20.5667,20.7333,22.5,24.2467,25.28,26.7133,26.9867,26.1333,26.29,24.8,28.66,30.59,28.59,29.55,30.6,30.06,32.36,33.51,34.9,33.97,33.46,31.59,35.67,36.6,35.42,38.45,42.38,46.25,41.9,39.89,36.84,35.35,37.5,38.1,39.5,38.01,35.68,34.4,33.77,34.85,37.34,38.95,32.93,31.96,24.08,23.24,20.01,19.7,17.39,17.79,18.46,19.01,19.66,17.54,16.5,20.71,21.74,15.29,12.45,14.95,15.29,13.21,11.18,13.08,16.77,15.26,15.66,21.14,20.75,18.81,17.52,17.72,18.19,18.17,19.93,22.29,21.95,21.85,20.37,18.32,18.45,19.77,19.94,20.61,22.27,24.12,22.8,24.11,28.53,26.36,26.07,22.6,23.78,24.56,27.13,27.47,29.54,34.05,34.75,35.75,34.78,35.01,36,36.04,38.96,40.59,39.23,39.88,42.79,44.39,45.3,46.32,47.68,50,51.88,51.88,51.76,50.58,52.8,54.26,53.33,51.99,57.28,56.43,56.5,56.46,54.14,53.95,53.9,51.61,58,58.81,61.67,61.83,67.1,64.86,64.5,65.86,68,65.56,66.98,71.1,79.12,78.7,72.41,75,79.92,86.33,85.89,87.02,93.73,98.17,92.51,88.65,90.54,99.65,102.96,103.44,114.89,116.35,116.93,117.47,104.57,97.25,99.67,107.92,117.51,123.79,128.04,123.88,136.58,135.76,135.79,141.79,146.64,152.12,163.08,136.83,143.19,137.02,141.82,147.76,154.16,159.71,174.03,178.13,175.91,184.09,185.12,194.73,198.65,203.91,210.34,201.36,160.35,176.19,207,244.91,267.76,314.78,285.93,319.08,320.92,318.89,348.01,305.47,313.92,345.43,418.83,426.07,442.71,472.01,433.73,425.7,509.23,522.46,441.15,401.51,420.6,401.7,377.52,324.14,341.3,337.4,308.74,278.1,283.81,295.95,296.89,353.24,315.15,317.5,309.79,307.77,350,344.03,338.15,308.46,311.83,345.02,370.09,361.16,388.34,358.43,350.71,299.24,293.51,335.57,337,349.25,349.8,337.58,320.87,329.61,311.45,284.27,291.19,282.22,286.24,301.24,299.99,266,229.63,227.4,226.1,210.67,197.13,195.49,172.68,176.8,178.52,184.18,160.38],"c":[0.8889,0.8889,0.9177,1.0754,1.1084,1.273,1.4705,1.668,1.5802,1.6461,1.668,1.7778,1.5802,1.668,1.8217,1.8875,2.107,1.8656,1.8875,2.1509,1.8546,1.9973,2.0192,2.2716,3.1605,2.6008,2.535,2.7325,3.0123,2.963,3.1111,3.1687,3.2263,2.9383,2.4198,2.5679,2.7407,3.0617,2.9876,3.0123,2.8395,2.7654,3.6296,3.7778,5.1111,4.5185,4.5432,4.642,4.4815,4.6667,5.1235,5.1235,4.9012,6.0494,7.2716,6.6914,6.963,7.8009,8.6852,8.7778,7.6667,8,8.9074,9.9444,9.8518,9.6296,9.3333,10.0622,10.2044,11.6444,11.2356,9.4889,10.3289,11.4711,12.2,12.6133,13.2222,13.9556,14.0844,13.0044,12.3378,11.0444,12.2756,12.1822,12.6667,14.0044,12.9778,12.3244,12.1778,13.2044,14.6711,14.3156,15.2844,17.2311,18.2133,18.5533,23.3867,23.88,21.7867,21.3667,24.1667,24.84,26.8067,26.8333,30,27.4867,28.1267,26.74,29.19,31.53,31.9,29.72,34.04,31.86,32.58,35.83,35.09,36.44,36.6,34.93,35.97,38.93,37.22,39.88,43.47,46.91,46.72,43.19,43.63,38.93,38.07,38.5,40.98,40.97,39.17,36.6,35.1,35.8,40.13,40.95,39.03,33.61,32.65,24.98,23.58,21.32,19.83,24.64,19.05,18.89,21.83,20.61,17.76,22.08,24.26,23.33,17.41,17.23,17.97,15.85,13.27,13.4,17.86,17.43,16.56,23.66,23.82,22.22,19.58,18.06,19.08,18.36,19.98,22.64,24.53,23.99,21.92,22.13,18.45,20.07,20.14,21.19,22.54,24.38,24.96,24.11,30.26,30.24,29.81,26.75,25.93,26.18,29.22,30.5,30.1,34.01,36.4,37.42,36.91,36.97,40.46,36.86,39.39,41.58,42.06,41.89,42.32,45.82,45.72,48,49.02,51.45,52.41,52.78,52.09,56.07,54.38,56.04,58.14,54.18,58.46,61.32,59.02,57.73,56.56,54.76,56.66,53.92,59.7,59.41,63.44,62.21,69.17,69.76,64.89,66.28,70.18,70.42,69.68,72.3,81.54,82.04,80.78,84.5,80.27,87.74,87.41,91.57,94.03,102.28,100.87,94.52,92.58,100.61,104.34,105.56,114.71,119.33,119.62,119.13,117.57,108.12,99.69,108.17,120.78,125.64,129.65,135.24,138.03,146.22,138.81,142.92,151.5,153.25,164.26,166.88,145.75,162.51,148.65,149.91,159.54,164.97,183.74,179.78,191,189.37,196.38,201.7,207.4,206.45,212.38,219.3,210.96,196.77,211.66,269.02,271.87,316.7,327.84,334.54,349.83,346.11,372.5,354.18,334.77,345.24,422.52,436.55,458.66,477.82,494.3,434.41,515.16,554.12,566,476.25,458.58,422.85,405.22,398.62,351.23,357.7,339.19,318.21,304.23,329.41,302.33,385.61,356.86,342.44,351.32,316.23,374.64,384.74,365.6,356.1,315.77,347.32,398.71,371.25,398.12,403.5,362.53,363.55,307.33,374.04,351.62,376.8,361.64,377.09,340.94,344.25,347,318.35,293.14,300.59,291.48,308.14,310.71,310.07,267.06,243.6,228.75,254.09,227.18,202.33,213.32,181.4,213.905,185.71,186.52,161.87],"a":[0.7494,0.7494,0.7737,0.9066,0.9344,1.0732,1.2397,1.4062,1.3322,1.3877,1.4062,1.4987,1.3322,1.4062,1.5358,1.5912,1.7763,1.5728,1.5912,1.8133,1.5635,1.6838,1.7023,1.915,2.6644,2.1926,2.1371,2.3036,2.5395,2.4979,2.6228,2.6713,2.7199,2.4771,2.04,2.1648,2.3105,2.5811,2.5186,2.5395,2.3938,2.3313,3.0599,3.1848,4.3088,3.8092,3.8301,3.9134,3.7781,3.9342,4.3193,4.3193,4.1319,5.0998,6.1302,5.6411,5.87,6.5764,7.3219,7.4,6.4633,6.7443,7.5092,8.3835,8.3054,8.1181,7.8683,8.4828,8.6026,9.8166,9.472,7.9995,8.7076,9.6705,10.285,10.6334,11.1468,11.765,11.8736,10.9631,10.4012,9.3108,10.3487,10.27,10.6785,11.8062,10.9407,10.3899,10.2663,11.1318,12.3682,12.0685,12.8853,14.5264,15.3544,15.6411,19.7158,20.1316,18.3669,18.0128,20.3733,20.9409,22.5989,22.6214,25.291,23.1722,23.7117,22.5427,24.6081,26.5808,26.8928,25.055,28.6969,26.859,27.466,30.2059,29.582,30.7201,30.855,29.4472,30.3239,32.8193,31.3777,33.6202,36.6467,39.5467,39.3865,36.4106,36.7815,32.8193,32.0943,32.4568,34.5475,34.5391,33.0216,30.855,29.5905,30.1806,33.8309,34.5222,32.9036,28.3344,27.525,21.059,19.8787,17.9735,16.7174,20.7723,16.0598,15.9249,18.4034,17.3749,14.9723,18.6142,20.452,19.668,14.6772,14.5255,15.1493,13.3621,11.1871,11.2966,15.0566,14.6941,13.9606,19.9462,20.0811,18.7322,16.5066,15.2252,16.0851,15.4781,16.8438,19.0863,20.6796,20.2244,18.4793,18.6563,15.554,16.9197,16.9787,17.8639,19.002,20.5532,21.0421,20.3255,25.5102,25.4933,25.1308,22.5511,21.8599,22.0706,24.6334,25.7125,25.3753,28.6716,30.6864,31.5463,31.1164,31.1669,34.1091,31.0742,33.2071,35.0533,35.458,35.3147,35.6772,38.6278,38.5435,40.4656,41.3255,43.3741,44.1834,44.4953,44.07,47.4372,46.0074,47.5821,49.3652,46.0029,49.6369,52.2306,50.2715,49.358,48.3577,46.8187,48.6332,46.2813,51.2425,51.1812,54.653,53.5933,59.5893,60.2924,56.0833,57.5029,60.8864,61.0946,60.6783,62.9599,71.0062,71.6675,70.5668,73.8165,70.1213,76.8885,76.5993,80.5222,82.6854,89.9401,88.9762,83.3749,81.6637,89.0463,92.3476,93.4274,101.5258,105.892,106.1494,106.0408,104.6522,96.2405,89.0389,96.6129,107.8756,112.5632,116.1558,121.164,123.6636,131.3382,124.6824,128.7622,136.4922,138.0689,148.4025,150.7695,131.6794,147.2648,134.705,135.8468,144.5734,149.9182,166.9757,163.8719,174.0991,172.6133,179.5041,184.367,189.5771,189.218,194.6531,200.9955,193.3516,180.8049,194.4868,247.8573,250.4831,291.7865,302.6053,308.7895,322.9026,320.0449,344.4475,327.5072,309.5589,319.7916,391.3751,405.116,425.6339,443.4143,459.4668,403.7972,478.8568,515.8641,526.9239,443.3701,426.9201,394.3788,377.9359,372.7034,328.3945,334.4438,317.997,298.3278,285.2213,309.8347,284.3639,362.695,335.6534,323.0232,331.3997,299.2614,354.5372,364.0953,346.9704,337.9545,299.6795,330.7243,379.6587,353.5108,379.0969,385.266,346.1475,348.2283,294.3777,358.2762,337.98,362.1832,347.6113,363.6862,328.8211,332.0135,334.6657,308.1103,283.7112,292.1031,283.2503,299.44,303.0829,302.4586,260.5044,238.794,224.237,249.077,222.698,199.5209,210.3583,180.2174,212.5105,184.4993,186.52,161.87],"v":[17560927,8265038,5191848,6098541,3338593,5614440,5514200,5038073,4523216,8194415,2566309,2033224,1878314,1604940,1215380,1175513,1107170,3810164,3863699,4622316,9177424,3003708,3031045,1530901,1666072,850502,18120968,4364889,4332997,4225165,3985204,4327681,3138498,3529577,3359478,3455159,2273571,1234241,3043578,4704583,3309358,5289303,9259314,5508509,11844226,8973285,4309202,4930371,4071267,2952959,6419760,4860003,7262664,5481172,10267257,8895829,5948104,7687243,5250156,5917393,4942018,2229193,6423643,5705105,5709492,11430118,8873554,8299132,8647768,12228643,13546917,9853201,7956000,4419000,7651800,5600925,7620075,8599500,10582200,9167850,13108725,24827400,14388525,13165875,13332600,10277775,7579800,7263675,8483850,7250625,10773450,9307125,8331300,10211625,7216425,6846900,9938850,5991000,5732250,5521350,4851750,5106750,6784050,8059050,9808800,9411300,9297300,8798750,9255600,5387200,4134200,4963800,5396100,4695100,6515900,5851900,8343800,3663700,3728100,3020100,6148700,4545600,2841000,7008300,5258200,5607100,5859100,7328100,9480400,12463300,12916100,14250000,14019700,5907500,8582900,18020700,13010700,14038700,12611900,9333600,13295100,23704100,14450000,24231200,11353200,10890000,9309900,16341100,11352400,10331700,12325800,9336300,17620100,17710200,8717600,12873100,17273100,8331000,13182000,10688000,12403900,13005600,11553800,8458900,11532400,20753500,12046900,9859900,10350600,8044100,8106200,8013900,8618400,6830300,8533500,9547600,10782900,8730900,7386100,6699400,6365600,5636800,4837700,4605000,5417000,6133800,5451900,4522600,5471800,6535300,9319700,6694000,7398400,4807600,4900000,4297900,4672300,4531700,6270800,5579400,5042100,6774000,4533400,4995800,5183400,3855500,5391100,3594500,3663400,3210400,4986600,4302400,5987700,5164000,3165700,3298400,5037700,3899500,3869200,3876900,3618600,3936900,5128700,5687300,5438100,4890100,3481200,4484400,4958600,2814000,5104100,3459200,3902900,4573500,5245200,4857300,4898000,5038700,4289900,5611500,6744300,5592600,6043800,13521000,8659200,5865700,5860500,5382600,9987400,7410000,4337500,6054500,6743000,5616000,5058400,3100300,4678200,4923900,4193400,3030000,3915000,8049800,7921400,5819700,6552400,3816300,4320600,3876800,5208600,4821800,5737100,5054400,3958900,3853500,3129000,3590000,9710500,4908300,4581100,3948500,5081000,4680700,5303100,4067900,3616600,5377200,4498200,4501700,5943700,4191800,3580500,3754900,4315200,8824800,6923300,7009700,6163600,6988700,4718100,6477000,16467400,11449100,7081600,5646700,9220900,8292100,5773200,5150400,5422400,5843500,4077500,4534900,4578200,4670800,6022700,7014100,7862500,7928100,8236700,10479700,9326400,9758100,7350000,9841700,11704900,10282800,8723600,8801200,10192300,7534400,9516100,7307600,9324000,10950800,6955900,6631600,9675100,6683200,6947100,5406200,6896200,6739600,8710900,6945200,9117700,10936200,6639500,5729500,6285800,7005000,7157800,7068700,8410000,8466500,12287700,11225000,14652000,13805600,9355200,11640100,14439200,19624800,13945200,15732400,19274200,16313900,15207800,18751700,26289224,19585600,11991800,17982451]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.9218,0.9108,1.3169,1.5802,1.8217,1.7339,1.7997,1.8436,2.2716,2.4691,2.963,3.2263,2.5679,2.9876,2.7778,4.7407,4.642,5.2593,6,6.8889,8.7778,8.8889,9.5926,9.9259,9.6,12.4444,14.2444,12.3556,12.1333,13.0667,13.1556,15.2756,18.5,21.7867,24.8067,30.0733,26.94,31.83,31.89,35.01,34.74,37.1,46.91,43.4,38.32,39.09,35.68,39,24.88,19.76,19.01,17.7,23.24,17.97,13.32,16.7,22.42,19.35,22.7,22.01,20.26,22.76,24.32,30.03,25.85,30.79,36.9,40.49,41.73,43.2,47.8,52.92,56.02,57.78,61.44,56.83,53.96,63.49,69.51,70.99,72.35,79.44,87.32,93.74,94.03,104.84,119.43,120.9,108.6,129.72,146.12,150.72,167.34,146.65,166,191.27,202.4,212.24,190.01,271.85,338.28,373.82,345.74,459.55,434.41,566,425.93,351.76,320.52,305.25,340.42,372.09,354.57,394.26,403,307.33,376.81,343.11,316.54,291.29,309.47,228.12,202.48,214.69],"h":[0.9877,1.3388,1.7558,1.8875,1.8217,2.107,2.1948,2.2826,3.1605,3.0946,3.3416,3.2757,3.1358,3.0864,5.1852,5.1605,5.7531,6.1667,7.7531,9.0741,9.3704,10.6667,10.9304,12.0889,12.5956,14.9822,14.8889,13.2444,14.3556,13.64,15.4933,19.6733,24.9,25.1133,30.24,31.26,32.4,34.82,36.87,38.08,39.89,47.67,50.2,46.83,42.75,40.73,42.62,39.09,28.24,24.96,22.64,28.33,23.92,19.18,19.16,24.99,24.17,23.7,26.21,23.41,23.86,26.9,31.07,30.8,31.57,38.5,40.66,42,43.5,48.29,54.88,58.87,58.6,62.84,62.66,57.85,64.71,70.99,72.55,73.87,84.43,88.62,94.6,102.86,107.98,121.31,124.26,121.91,131.83,150.26,157.52,175.87,168.08,166.4,193.03,204.97,228.19,238.23,273.45,342.15,391.5,401.29,470.15,500.85,582.27,566,473.98,398.46,360.34,423.97,379.68,393.18,405.01,422.73,403.61,383.01,395.6,374.74,326.7,345,313.75,278.17,249.04,221.02],"l":[0.856,0.8779,1.2291,1.5144,1.5802,1.7339,1.7119,1.7997,2.1728,2.4198,2.8971,2.3704,1.7778,2.4444,2.7778,3.963,4.3704,4.4198,5.5062,6.4444,6.7407,8.1482,8.6296,7.8844,9.2222,11,11.4,10.2667,10.7333,11.1556,13.1156,14.5689,18.4333,20.5667,24.2467,26.1333,24.8,28.59,30.06,33.46,31.59,35.42,39.89,35.35,38.01,33.77,34.85,24.08,19.7,17.39,17.54,16.5,12.45,11.18,13.08,15.66,17.52,18.17,21.85,18.32,19.77,22.27,24.11,22.6,24.56,29.54,34.78,36,39.23,42.79,46.32,51.76,50.58,51.99,56.43,53.9,51.61,61.67,64.5,65.56,71.1,72.41,85.89,92.51,88.65,102.96,116.35,97.25,107.92,123.88,135.76,146.64,136.83,141.82,159.71,175.91,194.73,160.35,176.19,267.76,318.89,305.47,345.43,433.73,425.7,401.51,324.14,308.74,278.1,296.89,307.77,338.15,308.46,361.16,299.24,293.51,337.58,311.45,282.22,286.24,227.4,197.13,172.68,160.38],"c":[0.9177,1.273,1.5802,1.7778,1.8217,1.8656,1.8546,2.2716,2.535,2.963,3.2263,2.5679,2.9876,2.7654,5.1111,4.642,5.1235,6.0494,6.963,8.7778,8.9074,9.6296,10.2044,9.4889,12.2,13.9556,12.3378,12.1822,12.9778,13.2044,15.2844,18.5533,21.7867,24.84,30,26.74,31.9,31.86,35.09,34.93,37.22,46.91,43.63,38.5,39.17,35.8,39.03,24.98,19.83,18.89,17.76,23.33,17.97,13.4,16.56,22.22,19.08,22.64,21.92,20.07,22.54,24.11,29.81,26.18,30.1,37.42,40.46,41.58,42.32,48,52.41,56.07,58.14,61.32,56.56,53.92,63.44,69.76,70.18,72.3,80.78,87.74,94.03,94.52,104.34,119.33,117.57,108.17,129.65,146.22,151.5,166.88,148.65,164.97,191,201.7,212.38,196.77,271.87,334.54,372.5,345.24,458.66,434.41,566,422.85,351.23,318.21,302.33,342.44,374.64,356.1,398.71,403.5,307.33,376.8,340.94,318.35,291.48,310.07,228.75,202.33,213.905,161.87],"a":[0.7737,1.0732,1.3322,1.4987,1.5358,1.5728,1.5635,1.915,2.1371,2.4979,2.7199,2.1648,2.5186,2.3313,4.3088,3.9134,4.3193,5.0998,5.87,7.4,7.5092,8.1181,8.6026,7.9995,10.285,11.765,10.4012,10.27,10.9407,11.1318,12.8853,15.6411,18.3669,20.9409,25.291,22.5427,26.8928,26.859,29.582,29.4472,31.3777,39.5467,36.7815,32.4568,33.0216,30.1806,32.9036,21.059,16.7174,15.9249,14.9723,19.668,15.1493,11.2966,13.9606,18.7322,16.0851,19.0863,18.4793,16.9197,19.002,20.3255,25.1308,22.0706,25.3753,31.5463,34.1091,35.0533,35.6772,40.4656,44.1834,47.4372,49.3652,52.2306,48.3577,46.2813,54.653,60.2924,60.8864,62.9599,70.5668,76.8885,82.6854,83.3749,92.3476,105.892,104.6522,96.6129,116.1558,131.3382,136.4922,150.7695,134.705,149.9182,174.0991,184.367,194.6531,180.8049,250.4831,308.7895,344.4475,319.7916,425.6339,403.7972,526.9239,394.3788,328.3945,298.3278,284.3639,323.0232,354.5372,337.9545,379.6587,385.266,294.3777,362.1832,328.8211,308.1103,283.2503,302.4586,224.237,199.5209,212.5105,161.87],"v":[31017813,15051574,15075489,12793948,4698634,6092847,17663439,7565654,20637542,12923051,11451383,10344214,6551390,13303244,26612049,18212858,13443986,17603839,25111190,18854792,13594854,22844715,25820454,35628761,20026800,21820500,32858775,52381800,31190175,22998150,28411875,24274950,21662100,15479850,24651900,27507350,18777000,15055000,20711600,10411900,13535300,17873600,22667600,39629400,28510100,45070100,35240600,62385300,31553100,38025200,39282200,39300900,38786100,36097500,31545100,42660300,26500900,23462600,28864000,22816400,16840100,16155800,15446300,22549000,17106000,13501900,16892300,16303200,14430000,10468300,15276700,11628100,12806400,11432400,16254100,12855700,12876700,11935600,15000500,14940100,18380700,28045900,21230500,17802000,17417400,12702400,11138400,21790900,14689300,13907200,14750400,10572500,19199900,13710200,12987600,14377100,13716000,16894900,20096600,18183800,34998100,23159700,16346000,14455900,15271700,22804700,28042800,26949800,30711300,26527900,26147700,24538300,23305400,19042000,24773800,23305200,20448600,23945200,38164700,34800900,48009200,51320500,60248724,49559851]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.9218,0.9108,1.7339,2.4691,2.9876,5.2593,8.8889,12.4444,13.0667,21.7867,31.83,37.1,39.09,19.76,17.97,19.35,22.76,30.79,43.2,57.78,63.49,79.44,104.84,129.72,146.65,212.24,373.82,566,305.25,394.26,343.11,228.12],"h":[0.9877,1.8875,3.1605,3.3416,5.7531,9.3704,12.5956,14.9822,24.9,32.4,39.89,50.2,42.62,28.33,24.99,26.21,31.57,43.5,58.87,64.71,84.43,107.98,131.83,175.87,228.19,391.5,582.27,566,423.97,422.73,374.74,278.17],"l":[0.856,0.8779,1.7119,1.7778,2.4444,4.4198,7.8844,10.2667,11.1556,20.5667,28.59,35.35,19.7,12.45,11.18,18.17,22.27,29.54,42.79,51.61,61.67,72.41,97.25,123.88,141.82,160.35,305.47,278.1,296.89,293.51,227.4,160.38],"c":[0.9177,1.8217,2.535,2.9876,5.1235,8.9074,12.2,12.9778,21.7867,31.9,37.22,39.17,19.83,17.97,19.08,22.54,30.1,42.32,58.14,63.44,80.78,104.34,129.65,148.65,212.38,372.5,566,302.33,398.71,340.94,228.75,161.87],"a":[0.7737,1.5358,2.1371,2.5186,4.3193,7.5092,10.285,10.9407,18.3669,26.8928,31.3777,33.0216,16.7174,15.1493,16.0851,19.002,25.3753,35.6772,49.3652,54.653,70.5668,92.3476,116.1558,134.705,194.6531,344.4475,526.9239,284.3639,379.6587,328.8211,224.237,161.87],"v":[31017813,47619645,51959482,41270038,71572137,75164675,104320730,138251250,97347075,86416100,59713800,108680700,174249100,155394400,136803800,91983100,71257100,61127400,50179500,53418900,60256900,84495800,60321000,58430000,54790900,90173400,69233300,108508600,100519300,87569600,144920000,161129075]}},"actions":[{"t":"1997-09-30","kind":"split","label":"S","title":"1997-09-30 · 1.50:1 split"},{"t":"1998-07-27","kind":"split","label":"S","title":"1998-07-27 · 1.50:1 split"},{"t":"2000-06-20","kind":"split","label":"S","title":"2000-06-20 · 1.50:1 split"},{"t":"2001-09-10","kind":"split","label":"S","title":"2001-09-10 · 1.50:1 split"},{"t":"2003-09-15","kind":"split","label":"S","title":"2003-09-15 · 1.50:1 split"},{"t":"2004-09-13","kind":"split","label":"S","title":"2004-09-13 · 1.50:1 split"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $1.30 dividend (ex-date, current split terms)"}]}