{"ticker":"POOL","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[356.58,350.87,377,359.55,359.82,361.61,362.97,367.95,374.93,386.07,383.1,378.52,377.5,377.41,376.56,373.37,375.59,376.17,379.43,379.38,373.03,367.99,361.41,360.5,358.16,343.69,342.8,347.34,346.8,349.47,347.01,343.42,340.68,343.11,335.67,338.3,332.82,325.46,320.93,325.39,335.76,347.63,343.66,353.29,353.32,356.27,360.35,362.4,356.85,356.48,348.36,348.48,346.3,338.26,332.86,341.19,340,337.23,333.95,332.01,331.16,337.78,341.64,347,341.01,357.89,345,344.48,346,349.56,346.51,343.25,347,343.67,338.79,343.56,357.03,364.31,363.21,343.12,332.25,325.1,325.4,324.66,324.15,322.5,320.27,323.21,324.12,325.55,326.74,325.46,312.29,316.54,315.65,315.76,314.99,308.77,310.07,288.99,307.63,303.45,313.26,311.27,307,303.01,303.45,301.33,311.65,312.88,288.88,291.79,289.32,290.43,292.98,299.02,304.88,304.2,295.34,299.53,301.83,313.49,320,312.52,308.68,320,316.48,321.33,310.86,301.23,299.09,305.4,302.03,301.18,298.4,299.28,299.45,305.09,309.55,310.12,298.16,302.65,307.87,299.85,291.81,292,287.86,285.67,288.4,288.25,296.25,300.5,298.75,295.62,292.58,291.29,304.83,302.76,300,296.18,302.74,306.97,309.83,304.07,301.18,292.59,294.17,301.82,299.6,301.56,316.7,345,324.82,323.43,322.09,316.89,308.58,307.36,308.86,309.49,311.98,311.96,308.2,305.12,306.93,313.98,324.09,331.47,321.75,318.42,323.9,312.02,309.77,321.97,320.38,316.45,318.08,316.04,306.45,303.85,305.3,319.21,331.58,330.95,320.46,320.27,327.99,325.84,327.41,329.18,323.51,325.12,316,312.23,312,308.75,305.21,308.28,309.59,309.47,308.26,311.98,310.42,306.37,300.04,301.14,296.79,291.55,288.64,289.96,291.5,289.12,290.73,294.95,300.78,297.55,300.45,295.85,291.44,286.51,282.97,277.05,267.1,259.37,257.36,253.02,247.94,251.85,250.87,253.71,248.87,244.94,242.83,235.01,240.24,235.05,232.34,238.88,238.82,242.99,246.31,240.51,244.5,246.13,246.37,241.16,240.44,236.12,234.11,241.5,241.69,242.37,238.57,236,237.56,236.25,231.68,233.44,230.35,231,231.17,228.33,230.28,228.12,229.51,237.27,239.78,235.56,245,256.78,257.82,261.63,265.12,266.36,262.24,262.55,267.32,266.13,266.54,264.19,263.68,259.24,253.94,252.4,253.7,254.25,260.53,257.15,264.39,264.79,267.59,272.17,269.74,264.27,253.82,228,218.02,220.83,219.61,216.85,219.25,221.75,222.4,214.85,221.35,220.37,215.8,210.7,214.66,209.76,208.06,206.01,206.81,210.53,210.55,204.01,203.65,203.84,202.45,205,201.26,199.95,200.01,202.95,202.48,199.02,201.67,203.73,208.63,208.33,214.56,212.69,217.33,219.77,226.8,228.44,226,233.6,234.85,242.15,229.02,230.83,225.48,215.72,213.8,213.57,205.41,197.52,191.3,190,190.44,188.47,184.9,182.41,174.85,177.43,175.34,181.47,177.82,180.89,181.54,184.55,184.4,182.57,183.29,181.12,181.16,181.06,184.45,183.46,182.74,180.5,192.9,190.35,191.93,196,191.94,198.08,196.58,197.55,193.62,194.98,204.98,207.6,211.61,210.82,214.69,215.93,220.51,215.55,206.9,203.18,209.84,211.92,210.82,195.89,202.7,208.85,200.76,198.8,196.72,203.74,183.33,185.57,186.61,190.86,190,190.17,190.59,196.71,202.6,204.01,201.81,204.28,199.42,200.62,199.22,201.69,193.32,192.01,189.25,192.61,190.79,189.53,187.59,186.14,186.28,185.79,185.94,185.13,181.79,183.19,182.15,183.69,176.18,177.91,176.89,173.21,171.53,167.83,170.73,167.24,168.5,169.91,168.05,167.17,162,164.37,163,164.06,161.65,162.75,161.42,160,158.03,153.38,158.71,159.76,161,159.45,160.58,170.06,171.48,168.23,171.39,175.3,194.1,195.05,195.23,192.48,196.52,206,208.87,211.74,213.9,219.38,209.3,213.77,218.63,214.07,216.45,214.52],"h":[358.29,365.82,378.81,363.48,362.97,362.64,368.4,371.93,395.6,386.07,385.34,380.87,379.82,379.46,378.04,380.75,378.82,380.82,380.29,380,373.03,369.29,366.48,363.67,360.57,345.61,350.98,348.29,351.82,350.51,349.86,344.41,343.85,346.05,337.48,342.11,334.99,327.19,329.89,335,341.32,349.36,349.88,355.48,360.68,360.52,364.72,362.81,361.66,356.48,350.4,351.96,350.27,341.72,342.46,342.16,343.1,338.11,336.73,340.38,336.4,342.48,348.18,347.62,343.92,366,347.24,347.48,352.45,352.78,349.83,347.69,350.83,347.2,344.53,358.28,365.69,374.74,364.71,343.2,334.86,328.08,331.43,328,328.01,326.88,320.55,328.22,329.57,328.36,328.02,325.46,320.67,321.21,326.7,317.35,320.06,317.87,312.92,315.33,308.27,311.97,316.63,314.25,308.96,309.04,303.45,309.42,318.4,314.04,291.88,298.56,296.23,293.9,299.65,307.13,309.49,305.17,298.25,305.03,303.98,319.62,321.66,314.93,313.79,321.95,324.42,321.73,310.86,304.74,303.38,306.37,302.03,303.48,301.87,301.37,306.54,311.02,311.51,310.12,301,307.98,308.19,300.21,295.41,292.91,290.38,289.48,289.08,294.1,301.71,302.34,298.75,297.89,292.9,312.14,306.08,303.62,302.92,305.58,308.99,316.37,310.04,307.42,303.5,294.45,300.94,302.88,304.42,315.75,319.61,345,327.43,326.66,322.94,318.19,313.59,311.65,311.89,313.15,312.1,313.48,311.52,308.83,313.49,331.23,328.67,333.95,322.92,328.76,326.15,312.02,328.29,322.56,322.01,321.05,319.04,317.55,308,304.99,317.15,334.6,334.44,330.95,322.41,330.65,329.46,326.29,329.54,336.15,327.46,325.57,316,314.52,314.53,311.17,308.78,311.8,310.89,312.88,312.4,313.75,310.99,306.89,303.08,301.14,298.67,293.74,299.51,296.95,291.51,293.01,297.15,305.63,303.69,303.4,301.69,297.5,293.27,290.02,284.98,277.05,267.51,259.48,257.39,254.02,252.81,252.1,255.23,255.66,252.64,246.78,244.99,241.81,241.83,237.17,243.42,240.31,246.12,246.39,246.4,248.39,247.34,251.73,248.05,243.56,240.44,237.34,241.61,246.13,245.22,244,239.6,238.73,241.26,236.25,234,234.31,233.03,233.8,232.3,232.6,231.14,230.65,238.98,240.98,241,245.3,253.04,260.38,262.4,268.15,268.72,268.57,263.9,268.27,269.96,266.74,266.76,265.58,265.55,261.59,256.04,255.25,262.27,261.88,261.87,267.17,265.44,270.21,272.24,278.17,272.53,265.68,258.36,232,222.49,221.66,223.95,217.55,223.97,227.8,222.94,223.4,222,226.35,216.41,215.59,216.02,211.6,210.76,207.03,210.17,212,211.26,205.72,204.12,206.34,205.15,207.5,204.88,203.48,203.79,207.55,203.83,203.45,204.85,204.46,211.44,214.35,215.9,217.92,220.46,228.27,229.78,235.13,232.67,236.1,235.43,249.04,234.86,232.01,225.97,215.82,217.9,213.57,207.63,198.31,195.06,195.9,192.28,188.76,186.08,183.68,177.32,178.26,181.84,181.99,182.3,181.71,186.9,185.59,190,185.27,185.69,184.52,182.17,182.13,187.83,188.53,184.05,194.78,196.46,193.87,197.21,198.53,199.89,204,205.23,198.03,197.78,206.28,212.69,213.35,211.89,215.145,219.98,221.02,220.51,217.94,206.9,210.48,213.19,214.7,213.18,203.73,209.23,212.41,202.1,200.37,200,204.4,186.42,189.12,192.81,197,190.8,192.12,195.73,203.63,206.97,205.7,209.78,204.32,204.99,201.88,202.59,201.69,193.46,193.49,197.78,193.56,191.55,190.81,188.61,189.02,188.59,188.74,188,186.72,186.49,185.16,186.39,183.73,181.27,177.95,177.74,175.03,171.97,172.89,172.36,168.66,170.32,171.29,168.28,167.82,165.19,164.5,164.45,164.62,162.33,163.99,161.42,162.17,158.03,158.63,159.82,160.48,161.99,159.83,171.77,173.17,171.48,173.52,173.88,197.36,200.69,199.58,196.59,195.87,204.15,209.27,217,213.2,222.82,222.8,212.83,222.48,218.63,216.69,219.41,217.63],"l":[350,349.8,358.98,357.54,354,358.38,362.52,365.31,374.93,375.28,374.85,376.18,371.06,374.64,368.96,370.34,372.68,374.23,371.64,374.68,365.52,360.21,359.66,357.66,342.61,340,340.75,343.5,345.72,345.08,342.41,337.58,339.78,331.31,331.62,332.21,326.75,321.77,320.87,325.39,334.89,342.4,338.58,350.12,352.96,351.98,357.15,353.01,352.34,348.07,343.43,346.84,343.48,331.9,332.86,336.6,335.82,329.73,330.33,331.21,329.61,334.67,340.56,340.68,337.89,337.62,340.48,340,344.65,346.29,342.49,342.14,342.2,339.13,337.32,341.39,352.85,362.66,342.08,333.15,320.21,322.64,323.44,323.13,319.86,320.2,316.34,322.39,322.76,323.71,321.18,314.68,311.45,315.58,315.65,309.74,301.43,297.27,285.91,284.27,294.35,299.32,308.66,305.45,297.44,303.01,293.11,300.77,307.19,285.5,284.38,289.22,289.32,286.42,291.19,298.17,303.29,295.04,293.79,297.45,298.18,311.5,313.41,308.81,304.68,315,315.01,312.9,301.37,297.39,299.09,298.7,297.5,297.3,297,295.7,298.1,304.51,305.82,294.54,294.47,299.8,299.73,295.18,287.06,287.67,282.22,284.73,285.94,286.15,289.26,296,290.98,291.54,286,289.49,299.82,297,294.49,295.33,302.35,306.44,304.68,297.9,291.86,286.24,293.53,297,298.61,301.3,314.86,320,320.39,320.09,315.54,309.07,305.57,303.85,306.9,307.65,309,307.44,305.09,301.24,306.51,313.96,320.47,320,315.79,317.45,314.43,306.04,308.78,318.43,317.71,315.99,312.13,310.15,303.4,299.99,304.76,317.41,325.4,319.4,317.98,318.34,324.65,320.61,323.35,321.5,321.71,316.88,309,309,310.59,303.4,304.61,304.43,306.12,307.99,306.72,308.91,304.86,300.37,297.6,295.28,289.11,288,288.36,287.19,287.45,287.75,290.58,293.6,296.34,290.23,292.74,289.73,286.52,282.62,276.5,266,258.63,254.83,250.85,242.1,245.25,247.56,248.17,249.39,244.63,241.9,237.25,233.06,231.53,229.63,229.81,235.17,238.51,241.71,243.34,240.31,241.26,245.48,240.83,238.53,234.7,232.83,233.48,239.93,239.4,236.77,234.37,234.37,233.71,231.57,231.06,229.9,228.51,230.77,228.19,227.4,228.75,226.1,228.95,234.26,235.04,234.28,242.34,254.76,256.45,260.99,263.32,264.08,258.5,260,265.86,263.22,262.79,261.66,257.66,252.7,250.06,250.71,251.71,252.99,255.89,256.18,260.55,263.37,265,269.54,265.23,253.29,250.5,216.32,211.56,213.26,217.11,210.67,217.23,219.77,215,214.17,217.03,217.44,211.19,204.16,208,207.16,203.8,204,206.48,207.12,205.68,200.99,197.68,202.52,198.93,200,198.8,197.13,197.14,200.52,199.92,195.49,199.62,200.66,207.97,207.24,211.7,212.11,216.6,218.95,225.08,227.32,224.5,231.32,231.52,227.6,226.7,224.93,214.98,208.51,212.25,207.56,202.71,186.94,187.9,189.96,184.5,184.6,181.1,175.01,173.62,172.7,172.68,177.54,175.01,177.27,180.69,181.26,183.54,180.72,181.22,178.4,177.45,176.8,181.17,183.46,179.28,179.87,189.07,186.31,190.98,190.22,189.89,192.48,194.37,194.05,193.33,194.98,204.55,207.53,207.24,210.82,210.01,215.48,211.23,208.79,202.41,201.39,209.39,209.08,207.27,193.34,202.7,200.38,194.08,195.38,194.24,180.81,178.52,182.72,185.88,188.5,184.51,184.88,188.3,195.07,201.64,200.14,200.95,198.51,199.42,196.12,197.54,194.47,187.27,187.36,188.49,189.19,187.83,186.43,184.22,185.9,184.18,184.66,184.35,181.56,180.73,181.05,182.15,177.19,175.45,173.47,172.6,171.17,165.37,167.02,165.63,165.63,166.5,167.56,164.9,160.38,161.38,160.51,161.85,161.34,158.4,159.79,157.4,157.75,153.55,152.7,156.59,158.14,157.85,155.16,160.58,168.75,167.7,167.72,170.41,175.3,192.14,193.92,192.94,190.66,196.01,204.01,206.99,207,213.54,213.05,207.47,213.01,213.02,212.34,213.58,213.65],"c":[351.19,357.49,359.42,360.84,362.71,360.98,364.36,366.49,390.03,378.54,376.83,377.09,375.97,376.34,373.96,374.35,372.93,380.32,375.1,375.66,369.54,362.95,362.35,358.55,343.73,340.94,349.04,347.84,351.65,349.88,345.1,339.32,340.94,332.87,337.27,332.51,327.97,324.79,326.4,334.43,339.68,344.57,349.54,350.26,359.18,359.93,362.06,353.74,360.03,350.15,344.7,348.62,344.25,337.5,339.35,339.2,338.01,331.71,334.32,336.35,335.45,340.32,344.28,343.5,340.87,344.32,344,344.73,348.72,347.74,342.54,347,344.18,341.29,343.92,357.03,364.31,364.12,343.56,333.34,320.75,327.21,327.06,325,322.22,320.34,320.14,325.94,325.63,326.93,324.18,314.92,318.35,318.13,325.66,313.85,315.05,303.08,290.96,313.56,305.3,311.27,311.55,306.96,301.35,306.25,296.56,306.68,309.31,288.7,291.59,291.33,293.9,293.14,296.35,306.69,306.24,295.34,295.79,301.64,301.92,319.02,313.84,309.02,313.53,320.82,322.45,314.45,302.76,303.47,302.29,301.53,298.96,300.79,300.59,300,305.35,309.42,308.45,297.08,298.25,306.31,299.98,295.83,288.9,290.47,285.5,285,288.52,293.96,300.74,298.17,294.26,292.77,291.48,304.18,302.67,302.02,296.18,302.64,308.46,311.3,306.32,301.18,292.13,292.66,298.81,298.86,298.99,314.66,316.85,326.34,324.9,321.48,316.48,312.24,308.14,308.67,309.81,311.98,309.56,308.64,305.68,306.65,312.85,330.73,326.09,321.75,316.08,324.78,314.95,308.63,323.73,321.43,318.38,317.85,314.97,310.71,305.07,304.74,315.8,333.09,333.62,321.87,319.15,329.8,325.98,324.78,328.28,323.33,325.12,317.92,312.63,312.94,310.71,305.08,305.86,310.9,310.07,309.18,312.05,309.61,307.29,301.09,301.72,296.24,289.91,291.73,295.46,290.44,290.17,290.21,294.07,302.63,297.59,300.31,293.75,293.56,286.95,283.55,277.2,267.06,259.48,258,253.03,248.37,252.01,248.86,254.31,250.54,245.93,242.32,237.84,240.24,233.88,230.21,239.98,236.71,243.89,244.27,243.6,243.37,244.73,245.98,241.92,239.52,236.92,233.31,240.58,240.29,240.27,238.34,236.67,236.28,236.36,232.01,232.3,230.55,231.24,232.49,229.33,231.07,228.75,229.71,236.25,239.38,237.01,242.8,252.28,258.46,261.98,265.34,267.61,267.99,260.69,266.74,266.82,265.02,266.1,264.46,258.48,255.38,254.09,253.6,252.95,260.42,257.54,266.16,262.57,267.33,271.48,269.56,265.83,255.46,255.33,218.36,221.62,218.5,217.26,214.75,223.31,227.18,222,221.22,220.31,217.92,213.66,214.52,208.88,210.88,204.12,206.64,208.78,210.74,205.77,204.36,200.34,205.26,203.24,202.17,201.04,198.74,200.49,202.33,200.08,202.93,204.69,201.48,209.45,213.51,214.91,217.33,217.98,226.59,225.64,227.62,232.09,233.13,234.22,228.68,232.55,225.28,216.28,209.61,213.32,208.09,203.23,187.04,188.09,190.44,187.77,184.77,182.33,175.37,175.24,175.35,181.39,178.54,181.83,181.69,184.64,182.35,184.41,184.7,181.4,182.07,179.6,180.69,183.22,185.52,180.95,192.42,189.89,192.34,195,191.03,198.08,194.34,198.99,195.61,194.84,205.36,207.38,211.61,211.62,213.905,215.69,219.47,215.22,209.62,204.2,207.97,210.44,210.82,210.07,202.37,207.92,201.17,201.03,196.36,196.19,183.33,183.77,184.61,192.16,193.45,190.68,185.71,195.58,203.44,206.63,201.08,206.31,199.98,201.5,199.41,200.57,194.84,190.47,187.5,195.99,190.33,187.98,188.24,186.36,188.38,186.06,188.07,186.52,182.76,182.99,184.07,185.22,177.34,177.92,175.76,173.04,171.76,166.86,167.76,167.65,167.96,167.92,168.6,166.61,161.71,164.91,163.31,162.52,161.87,160.67,161.42,159.35,158.24,154.14,158.14,159.54,158.71,160.6,158.12,169.12,172.57,168.07,171.71,172.44,197.21,199.08,195.23,194.9,195.59,204.12,205.95,214.76,207.25,219.26,216.66,211.7,221.05,217.54,215.78,214.24,216.2],"a":[336.7149,342.7552,344.6056,345.9671,347.76,346.1013,349.342,351.3842,373.954,362.9376,361.2981,361.5473,360.4735,360.8282,358.5463,358.9203,357.5588,364.6442,359.6394,360.1763,354.3085,347.9901,347.4149,343.7715,329.5623,326.8873,334.6535,333.5029,337.1559,335.4589,330.8759,325.3341,326.8873,319.15,323.3686,318.8048,314.4519,311.403,312.9466,320.6457,325.6793,330.3677,335.1329,335.8232,344.3755,345.0946,347.1368,339.1598,345.1905,335.7177,330.4924,334.2508,330.0609,323.5891,325.3629,325.2191,324.0781,318.0378,320.5402,322.4865,321.6236,326.2929,330.0897,329.3418,326.8202,330.128,329.8212,330.5211,334.3467,333.4071,328.4214,332.6976,329.9938,327.2229,329.7445,342.3142,349.2941,349.1119,329.3994,320.7208,308.6074,314.8229,314.6786,312.6965,310.0218,308.213,308.0205,313.601,313.3027,314.5535,311.9076,302.9981,306.2983,306.0866,313.3316,301.9687,303.1232,291.6064,279.9452,301.6896,293.7423,299.4863,299.7557,295.3395,289.9419,294.6564,285.3332,295.0701,297.6005,277.7707,280.5513,280.3012,282.7739,282.0427,285.1311,295.0797,294.6467,284.1594,284.5923,290.2209,290.4903,306.9429,301.959,297.3215,302.886,309.9285,311.5031,303.7747,292.4816,293.1675,292.0275,291.2933,288.8106,290.5785,290.3853,289.8153,294.9837,298.9155,297.9784,286.9944,288.1247,295.9111,289.796,285.7869,279.0921,280.6088,275.8075,275.3245,278.725,283.9803,290.5302,288.0474,284.2702,282.8307,281.5845,293.8534,292.3946,291.7667,286.125,292.3657,297.9881,300.7317,295.9207,290.9552,282.2125,282.7245,288.6657,288.714,288.8396,303.9776,306.0932,315.2611,313.87,310.5661,305.7358,301.6397,297.6789,298.1909,299.2922,301.3886,299.0507,298.162,295.3025,296.2395,302.229,319.502,316.2147,312.0061,306.5078,314.9444,305.4121,299.2835,313.9262,311.6958,308.7382,308.2242,305.4315,301.3005,295.8313,295.5113,306.2363,323.0027,323.5167,312.1225,309.4849,319.8123,316.108,314.9444,318.3384,313.5383,315.2741,308.2921,303.1623,303.4629,301.3005,295.841,296.5973,301.4847,300.6798,299.8168,302.5999,300.2338,297.984,291.9718,292.5827,287.2687,281.1304,282.8953,286.5123,281.6443,281.3825,281.4213,285.1644,293.4652,288.5778,291.2154,284.8541,284.6698,278.26,274.963,268.8053,258.9724,251.6219,250.1867,245.3672,240.8484,244.3781,241.3235,246.6085,244.1527,239.6602,236.1423,231.7765,234.1153,227.9175,224.341,233.8619,230.6753,237.6723,238.0426,237.3897,237.1655,238.4908,239.709,235.7525,233.4137,230.88,227.362,234.4466,234.164,234.1445,232.2637,230.6363,230.2563,230.3342,226.0951,226.3777,224.6723,225.3448,226.5629,223.4835,225.1791,222.9182,223.8538,230.227,233.2772,230.9677,236.61,245.8484,251.8708,255.3011,258.5754,260.7875,261.1579,254.044,259.9397,260.0177,258.2636,259.316,257.7178,251.8903,248.8693,247.6122,247.1347,246.5013,253.7808,250.9743,259.3745,255.876,260.5147,264.5589,262.6878,259.0529,248.9473,248.8206,212.7931,215.97,212.9296,211.7212,209.2752,217.6169,221.3883,216.3403,215.5802,214.6934,212.3643,208.2129,209.051,203.5548,205.5038,200.1023,202.5727,204.6705,206.592,201.7198,200.3375,196.3967,201.2198,199.2396,198.1907,197.0829,194.8282,196.5437,198.3475,196.1418,198.9357,200.6611,197.5142,205.3274,209.3074,210.6799,213.0523,213.6895,222.13,221.1987,223.1397,227.5217,228.5413,229.6098,224.1789,227.9727,220.8458,212.0229,205.4842,209.1212,203.9941,199.2298,183.3585,184.3878,186.6915,184.0741,181.1331,178.7412,171.9182,173.0737,173.1823,179.1477,176.3329,179.5822,179.444,182.3575,180.0958,182.1303,182.4168,179.1575,179.8193,177.3798,178.4563,180.9551,183.2266,178.7131,190.0413,187.5426,189.9623,192.5894,188.6685,195.6314,191.9376,196.5301,193.1919,192.4314,202.8214,204.8164,208.9941,209.004,211.2607,213.0237,216.7569,212.5595,207.0287,201.6757,205.3991,207.8386,208.2139,207.4731,199.8683,205.3497,198.6832,198.5449,193.9326,193.7647,181.0637,181.4983,182.3279,189.7845,191.0586,188.3228,183.4143,193.1623,200.9251,204.0757,198.5943,203.7596,197.5079,199.0091,196.9449,199.3904,193.6941,189.3498,186.3973,194.8374,189.2107,186.8745,187.133,185.264,187.2721,184.9658,186.964,185.4231,181.6852,181.9138,182.9875,184.1307,176.2971,176.8736,174.7264,172.0223,170.7499,165.8787,166.7734,166.664,166.9722,166.9325,167.6085,165.6302,160.759,163.9402,162.3496,161.5642,160.918,159.7251,160.4707,158.4129,157.3094,153.2335,157.21,158.6017,157.7766,159.6555,157.1901,168.1254,171.5551,167.0816,170.7002,171.4259,196.0502,197.9092,194.0818,193.7538,194.4397,202.9196,204.7388,213.497,206.0312,217.9705,215.3858,210.455,219.75,217.54,215.78,214.24,216.2],"v":[393600,404800,522000,341800,405300,287400,254200,337200,737000,367000,254800,145900,253800,309800,285900,308200,327900,318100,316700,300200,276200,361200,336800,299700,465500,455300,814600,340900,205300,399300,249500,284700,248200,407800,281100,385600,436700,503600,529700,568100,351400,291400,277600,329900,276500,310100,269900,277500,331800,367000,247900,219100,406000,355300,340800,280600,214600,283100,290800,248600,381500,327300,325300,575800,769300,995600,780400,499300,395700,431700,445600,468700,370300,386300,340400,818500,547400,712900,367200,378900,396300,268700,393300,349100,358300,411500,443300,307000,364700,308500,333000,271500,339400,382700,341200,958600,789900,871500,621000,693800,563900,411900,258200,244300,441700,508500,460900,428000,500000,1339000,824200,515600,501200,631600,577800,365800,549000,472300,473100,367000,391500,721100,404000,442400,463100,825500,998800,421000,678800,375600,363800,633400,531200,420300,749500,616300,554100,334800,635100,967700,891200,541700,556700,576100,550600,669200,724500,481100,714000,425200,742100,551700,836100,2177500,1106300,806700,704000,522000,446900,577100,733400,536900,435900,593900,565500,633900,692700,688300,446200,690800,892100,1112500,755700,561400,508900,454500,446300,493300,426400,307000,236600,247600,329900,365600,319300,470200,611100,870400,440800,497200,482100,511800,736500,374500,527300,301300,365100,441200,321000,449700,493100,988500,653600,492200,369400,425800,413100,401000,380700,533700,455900,1986000,497400,467700,384100,458700,439900,636400,392200,380200,296000,319800,520600,366100,510400,392100,602700,467100,574400,571700,628600,663900,599800,797800,981400,1120300,759300,576400,498200,838300,631800,1342300,856200,840900,1399900,1721900,1065700,692100,699800,665200,1210700,658800,796300,990700,939900,812400,914300,3865600,813800,477700,202900,594700,708800,524700,519400,677500,538900,726600,689900,578900,486300,661100,545700,538800,914100,1100600,665300,675600,407600,431100,734000,789300,436300,605900,1044600,764900,678600,940600,1050400,1503600,892600,927200,587600,695500,1016500,587100,521700,577000,608200,582400,780300,855300,512400,696700,852800,1348500,511300,1026400,635500,604000,835300,639700,604000,763000,732300,3583400,1686700,1181100,962600,935200,858600,817100,881800,605200,686100,681300,592400,1012000,764500,568000,674300,622800,721900,644000,644100,631500,1380800,1054100,617600,597700,734000,660100,801900,737800,738300,606000,430000,468000,613600,478400,472800,567100,429200,995400,779500,861200,484800,784200,1091000,1215800,1018500,835300,978700,708700,651300,467000,537400,2309100,1135900,1574300,827300,995400,901000,1112100,901200,1042400,1275800,949900,744200,705400,552500,667500,736000,584600,732700,882400,857000,747200,746900,1308800,1168300,1587300,907800,1030200,677400,993300,866700,1020300,8252400,821200,567400,877900,947800,1224100,715300,89524,652200,585200,959500,619300,626700,605300,460800,611300,458400,1193500,617200,607600,1144200,897100,1175300,2056100,1125100,957700,1341800,1040100,843700,1007500,731300,616200,491300,578800,658500,768800,558900,599400,511400,503800,901200,557400,478800,404200,502500,554100,542500,437600,482200,545100,567800,945000,613400,828800,587300,563300,734300,709000,906100,760200,1025900,762500,833700,2181300,819600,789700,633100,1381900,879600,723600,614100,690100,739600,632300,855500,755200,822300,1051800,682000,521300,600600,596900,1339500,1021500,597500,540000,791200,2194900,1385800,932200,692200,784500,611000,733300,1046700,573800,1409500,677200,437100,796600,456100,382000,503800,433579]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[59.96,59.36,58.54,59.32,61.09,61.49,61.82,63.46,62.73,64.66,63.49,64.89,62.23,64.06,70.34,69.63,68.85,67.88,69.83,70.28,69.49,67.99,69,68.53,67.56,65.75,66.17,68.2,67.31,66.46,68.14,68.3,70.97,71.41,69.43,71.7,71.89,69.72,70.61,70.15,71.33,66.02,69.28,70.93,72.23,72.36,72.54,74.21,74.7,74.98,81.21,81.97,81.96,79.49,81.59,83.17,83.82,80.6,80.34,81.42,79.44,76.09,75.3,76.45,83.99,76.2,78.99,81.54,82.04,80.88,82.4,85.65,85.69,88.79,89.76,90.5,89.03,87.38,88.64,90.73,88.58,92.26,92.4,89.93,90.36,88.47,95.1,96.54,96.14,100.34,101.95,99.56,99.93,100.67,101.07,100.77,93.9,94.12,94.15,94.03,95.34,92.96,94.59,92.43,93.01,97.1,100.48,101.9,99.76,106.71,106.82,106.3,104.84,103.82,105.03,104.52,105.04,107.47,109.61,115.91,116.28,115.67,118.39,120.84,117.98,119.43,118.71,116.91,120.44,119.88,121.72,120,118.67,120.15,122.05,119.08,121.81,123.24,120.9,120.28,116.21,106.25,108.2,108.73,108.89,106.23,99.96,100.88,102.64,105.9,107.32,108.6,111.67,112.35,119.99,121.42,120.92,119.15,120.33,121.31,127.63,129,130.73,129.77,129.72,132.09,131.31,129.93,135.11,131.35,129.43,147.27,144.63,141.71,146.13,142.42,144.07,146.12,146.64,146.34,142.14,139.18,143.24,150.31,149.43,144.15,142.44,149.26,151.53,154.44,150.72,155.7,158.56,158.53,153.37,157.15,161.32,160.23,161.52,164.26,171,174.91,167.65,167.34,156.18,147.75,141.18,142.76,145.15,147.9,154.53,155.82,164.07,151.47,146.27,138.3,148.86,149.68,151.37,151.71,149.67,151.75,157.24,151.9,158.31,159.67,156.26,157.28,156.01,166,169.72,168.1,177.88,179.21,182.54,181.74,182.83,182.33,179.34,190.43,190.09,187.65,191.27,192.82,185.25,191.68,192.55,186.18,199.02,197.31,193.79,195.75,201.94,189.51,196.36,198.99,201.77,203,214.84,200.95,206.71,200.55,207.37,207.98,206.47,210.14,206.29,215.54,213.27,214.81,217.43,219.64,218.2,219.77,226.7,232.75,225.55,210.61,212.85,174.63,168.41,188,181.25,198.88,196.26,214.23,215.53,224.39,228.64,247.82,271.16,259.65,245.91,266.88,260.89,274.04,281.02,295.84,306.67,317.87,329.78,321.18,335.71,330.74,289.72,303.51,295.12,320.67,323.01,349.99,360.21,358.57,353.49,373.17,338.16,339.22,343.99,325.28,339.46,360.43,368.75,373.82,389.74,359.62,371.48,356.17,360.84,341.2,325.07,335.01,328.84,342.31,340.61,342.96,352.65,370.42,382,419.58,425,446.08,437.47,431.59,440.46,438.54,437.26,442.4,458.11,468.05,474.25,453.62,462.99,479.32,480.91,483.79,486.84,482.39,497.55,495.56,458.97,463.91,436.93,446.99,451,503.23,516.01,521.63,568.68,577,564.38,549.02,561.77,536.16,553,566,497.03,484.49,465,458.97,451.77,445.74,452.5,441.2,465.96,444.04,485.33,433.4,426.17,419.49,411.19,415.5,406.47,390,408.57,404.76,406.64,410,373.74,336,357.61,348.54,378.38,374.85,361.54,358.21,374.97,391.35,376.2,349,340.19,363.4,330.75,312.88,320.52,324.09,311.94,287.84,316.5,294.64,350,320.56,326.13,323.85,330.65,314.6,305.81,305.25,315.41,347.11,353,375,390.83,372.36,370,361.09,363.92,344.61,342.4,326.85,340.42,323.88,329.77,341.27,350.66,354.05,338.7,345.37,331.21,324.99,327.32,354.93,350.25,372.09,364.47,360.87,369.04,384.02,385.5,371.74,352.15,356.98,366.35,346.79,348.96,343.05,354.57,332.83,347.25,319.12,313.09,336.28,327.95,350.19,353.1,356.84,355.32,392.67,396.66,394.26,374.63,377.9,389.99,378.47,368.87,387.38,380.89,385.14,401.1,414.92,399.4,414.3,403,398.61,382.77,363.82,371.83,367.15,377.76,366.71,363.73,364.29,338.09,338.63,338.5,307.33,300.03,329.14,331,371.14,344.2,349.21,345.28,360,350.53,344,357.21,367.27,373.53,360.75,365.06,370.41,369.06,363.25,372.21,359.55,374.93,377.5,376.17,361.41,347.34,343.42,338.3,325.39,353.32,356.85,338.26,333.95,347,344.48,347,364.31,325.4,323.21,312.29,308.77,313.26,303.45,291.79,304.88,313.49,316.48,305.4,299.28,298.16,292,288.25,292.58,300,304.07,299.6,323.43,308.86,305.12,321.75,321.97,306.45,331.58,325.84,316,308.28,310.42,291.55,290.73,295.85,267.1,251.85,242.83,238.88,240.51,240.44,242.37,231.68,231.17,229.51,256.78,262.24,266.54,252.4,264.39,264.27,220.83,222.4,210.7,206.81,203.84,200.01,201.67,212.69,226,230.83,205.41,188.47,175.34,184.55,181.12,182.74,196,197.55,211.61,220.51,211.92,200.76,185.57,190.59,204.28,193.32,189.53,185.94,183.69,173.21,168.5,164.37,161.42,159.76,171.48,195.05,208.87,213.77],"h":[60.81,59.98,61.16,61.31,62.46,62.99,63.46,64.71,65.19,65.39,64.99,65.44,65.12,70.61,70.69,70.1,70.14,69.53,70.64,70.99,70.45,69.28,69.67,72.55,68.53,66.8,68.54,69.57,68.28,68.49,69.67,71.08,72.16,71.82,71.25,72.25,72.85,71.26,71.4,71.8,72.49,69.52,70.06,72.24,73.87,73.69,73.91,76.91,78.97,81.41,83.39,84.43,82.81,82.43,83.14,84.22,84.29,83.58,82.98,82.98,80.08,77.47,76.27,84.53,84.5,79.04,82.85,82.61,82.42,84,85.85,86.46,88.87,89.62,92.59,94.6,90.44,88.77,91.82,91.04,92.57,93.16,92.4,91.11,91.7,95.25,97.15,97.41,100.51,102.7,102.85,100.94,101.19,102.86,102.15,100.77,95.78,95.21,95.69,96.51,96.37,94.9,95.08,93.99,97.1,101.72,103.55,101.9,107.55,107.59,107.98,107.1,107.55,106.23,105.76,107.29,108.71,110,116.9,117.8,117.32,118.86,121.31,120.84,120.3,120.69,119.96,123.13,121.3,122.56,122.89,121.33,120.98,122.64,123.42,122.81,124.26,123.7,121.91,120.92,118.97,110.96,109.2,109.02,109.3,106.76,101.27,102.65,108.5,108.75,108.75,113.96,112.75,120.89,122.61,122.17,121.74,120.59,122.49,127,130.92,130.25,131.83,131.48,132.64,133.06,131.34,136.38,136.72,133.41,150.26,149.04,144.9,148.72,148.75,147.15,146.65,149.71,148.44,148.96,143.94,143.76,150.99,151.47,150.3,144.85,149.4,152.32,157.52,157.3,155.49,158.65,162.98,159.82,159.99,163.36,161.8,162.79,164.9,170.87,175.87,175.16,169.37,168.08,156.37,151.56,144.01,147.99,149.8,155.03,155.09,162.72,165,154.98,149.86,149.46,149.89,154.87,154.38,154.6,152.64,159.99,159.85,159.83,162,161.72,161.22,160.54,166.4,171.16,170.72,178.73,180.99,186.49,186.5,186.41,186.46,183.49,190.16,193.03,191.02,192.06,193.43,192.82,196,193,194.36,200,199.66,199.95,199.97,204.97,201.94,197.37,202.58,203.48,205.78,228.19,216.91,209.85,208.58,209.19,212.49,211.64,211.14,211.62,216.08,215.54,215.68,217.93,220.87,223.38,226.84,227.45,233.93,238.23,227.67,227.95,222.05,202.16,190.27,199.13,205,199.84,216.04,229.89,225.95,229.83,239.18,270.57,271.16,265.62,269.2,273.45,276,280.55,294.94,318.71,316.77,331.12,329.78,333.59,342.15,334.32,305.5,313.55,316.57,338.88,350.04,363.98,371.17,370.12,391.5,376.5,344.62,344.22,353.77,342.29,366.35,371.69,373.07,401.29,392.85,372.32,373.81,363.94,364.43,344.1,338.72,340.47,348.46,351.88,344.76,352.19,370.45,384.14,426.7,425,445.21,449.44,443.85,438.57,444.43,440.85,444.64,464.03,470.15,476.69,478.67,463.45,484.42,495.22,490.47,493.91,486.84,498.95,500.85,495.83,469,464.47,456.64,460.21,514.96,519.01,528.75,572.31,582.27,579.13,572.76,567.75,571.45,558.15,569.46,566,520.6,504.35,479.8,482.75,470.55,469.79,456.94,483.43,465.96,488.75,488.47,466.42,443.66,431.18,473.98,429.53,418.31,413.18,409.79,409.52,415.01,421.91,380.77,365.02,359.88,388.44,382.81,398.46,363.92,373.73,390.11,395.75,379.24,352.1,361.63,364.27,338.48,332.67,341.2,328.46,327.95,319.24,318.09,360.34,352.77,335.11,338.69,332.6,349.97,315.72,308.66,315.58,351.8,367.5,380.21,423.97,393.28,393.14,370,364.92,366.1,355.43,349.26,344.48,344.76,353.92,344.67,352.58,358.81,357.15,353.73,346.17,332.37,344.95,361.61,357.64,379.68,373.24,392.25,374.46,393.18,390.12,391.18,374.59,358.08,373.58,366.35,355.86,356.89,364.44,358.06,354.09,359.25,331.3,338.29,338.28,360.6,357.86,357.98,366.08,398.92,400,405.01,397.91,390.05,388.98,402.37,384.1,391.01,395.2,406.74,405.61,422.73,417.48,420.98,418.32,403.61,402.45,385.12,380.23,372.56,377.26,383.89,374.98,366.1,364.69,361.3,343.99,340.84,310.21,332.29,341.88,374.88,382.76,360.29,350.88,358.82,362.26,352.1,358.2,379,378.66,383.01,368.83,373.64,380,372.54,378.4,378.81,371.93,395.6,380.75,380.82,366.48,351.82,346.05,342.11,355.48,364.72,361.66,343.1,348.18,366,352.78,365.69,374.74,331.43,329.57,326.7,317.87,316.63,318.4,307.13,309.49,321.95,324.42,306.37,311.51,308.19,292.91,302.34,312.14,316.37,307.42,345,326.66,313.48,333.95,328.76,322.56,334.6,334.44,336.15,316,313.75,310.99,299.51,305.63,297.5,267.51,255.66,244.99,246.4,251.73,246.13,244,234.31,232.6,253.04,268.72,269.96,266.76,267.17,278.17,265.68,227.8,226.35,216.02,212,207.5,207.55,215.9,235.13,249.04,232.01,207.63,188.76,186.9,190,188.53,197.21,205.23,213.35,221.02,220.51,214.7,204.4,197,209.78,204.99,197.78,190.81,188,183.73,175.03,171.29,164.62,162.17,173.17,200.69,209.27,222.82,222.48],"l":[59.07,58,58.54,58.81,60,60.28,61.31,62.42,61.67,62.4,62.22,62.11,61.83,62.37,68.53,68.57,67.26,67.1,69.17,67.61,67.97,67.67,67.65,67.44,64.85,64.5,65.4,67.28,66,65.86,67.62,67.6,69.83,69.8,69.09,70.17,68,68.2,69.37,69.57,68.57,65.56,66.98,70.36,71.38,71.09,71.44,73.37,72.87,71.1,80.44,80.87,79.39,79.12,81.27,81.15,79.94,79.61,78.7,80.69,75.9,72.41,72.67,75.44,76.67,75,77.88,79.26,79.92,80.5,81.35,84,85.5,86.33,88.56,87.59,87.37,86.19,88.57,85.89,87.63,91.02,90.47,88.35,87.76,87.02,93.89,93.89,95.02,99.81,99.5,98.17,98.88,100,100.02,94.94,93.02,92.51,93.61,93.75,92.09,88.65,90.51,90.54,91.68,97.09,99.69,99.65,99.76,105.22,104.64,103.99,103.84,102.96,104.56,103.01,103.44,106.12,109.28,114.5,114.59,114.89,117.81,118.08,117.39,118.18,116.35,116.51,117.6,118.11,120.09,116.93,117.07,118.11,118.53,119.08,119.43,117.47,118,115.66,104.57,106.02,106.68,105.83,105.94,98.53,97.25,100.32,102.19,105.38,107.18,107.92,109.56,110.13,118,119.48,117.51,117.68,119.14,120.34,125.23,127.24,128.84,129.14,129.28,129.09,128.49,128.04,131.94,123.88,127.55,139.81,136.58,139.22,140.69,139.34,140.14,141.28,144.63,139.65,135.76,135.79,138.51,146.26,142.69,141.79,142.44,148.11,151.2,145.07,147.35,155.23,146.64,153.63,150.39,156.87,157.57,159.29,156.77,163.08,168.75,168.69,165.13,154.91,146.62,139.76,136.83,139.25,144.76,146.69,149.21,152.81,150.66,146.32,139.23,137.02,141.82,148.6,147.61,149.78,147.76,150.9,148.36,150.15,158.02,154.16,155.72,156.05,156.01,164.94,159.71,163,175.38,178.41,180,178.98,180.12,174.03,178.13,184.23,184.02,183.02,189.38,179.93,175.91,186.46,187.02,184.09,191.52,192.85,193.01,192.9,185.12,185.61,195.39,195.99,199.7,194.73,200.05,199.03,198.65,200.45,203.93,204.48,204.16,203.91,205.6,209.59,210.34,211.87,214.31,218.34,218.2,219.21,220.01,228.66,201.36,203.49,185.2,165.85,160.35,176.19,181.25,190.02,183.02,207,211.85,212.63,227,240.01,254.75,249.39,244.91,256.85,259.31,268.5,275.06,292.15,305.09,317.87,314.78,319.8,329.23,291.37,285.93,293.38,294.56,315.49,321.12,347,346.95,344.74,349.63,320.92,321.57,325.38,318.89,324.42,338.31,352.79,357.6,349.19,357.01,355.89,348.01,352.88,328.81,325.42,305.47,313.92,326.8,332.26,331.6,335.24,351.87,366.23,380.69,409,423.52,418.83,419.79,426.01,430.58,426.07,426.54,442.4,451.84,455.29,457.55,442.71,462,472.01,479.13,472.96,472.39,480.49,485.55,461.89,452.41,425.7,427.18,439.22,450.02,499.06,509.23,515.04,567.24,554.41,538.41,537.5,536.25,522.46,547.96,502.19,483,469.02,441.15,447.47,440.55,444.71,401.51,441.2,436.16,436.59,428.06,420.6,406.29,408.54,404.55,401.7,380.39,377.52,382.29,379.09,387.65,383.06,329.65,324.14,341.54,343.4,356.73,351.06,341.3,355.12,366.11,376.19,352.12,330.32,327.08,322.88,308.74,309.57,315.38,300,278.1,284.45,283.81,292.07,310.01,317.82,313.96,312.89,309.18,296.04,295.95,296.89,315.31,343.48,349.88,370.73,365.99,368.67,353.24,344.14,342.48,341.23,315.15,326.15,318.46,323.03,317.5,331.04,339.2,336.13,333.93,325.49,307.77,320.21,324.88,347.64,349.01,358.77,350,350.05,364.3,372.86,372.06,344.03,345.84,349.89,339.07,344.85,341.92,338.15,329.02,330.83,319.02,308.46,310.48,325.22,324.62,343.9,338.92,348.72,349.75,386.28,395.5,370.33,374.63,374.3,373.65,361.16,362.36,373.5,367.26,385.04,400.14,388.34,394.08,401.12,387.65,373.64,360.94,358.43,354.51,361.63,364.03,357.54,350.71,339.82,336.86,329.76,299.24,298.07,293.51,323.81,323.55,348.91,335.57,341.12,343.95,348.82,337.36,337,356.65,363.83,363.05,357.96,362.57,349.25,360.86,354.91,349.8,354,374.85,368.96,360.21,340,342.41,331.31,320.87,325.39,351.98,343.43,329.73,329.61,337.62,340,337.32,320.21,316.34,314.68,301.43,284.27,297.44,284.38,286.42,293.79,304.68,297.39,297,294.54,287.06,282.22,286.15,286,294.49,286.24,298.61,303.85,305.09,301.24,306.04,310.15,299.99,317.98,316.88,303.4,304.43,289.11,287.19,290.23,266,242.1,241.9,229.63,235.17,238.53,232.83,231.57,228.51,226.1,228.95,254.76,258.5,250.06,250.71,260.55,211.56,210.67,211.19,203.8,197.68,197.13,195.49,199.62,212.11,224.5,207.56,184.5,172.7,172.68,180.72,176.8,179.28,189.89,193.33,207.24,201.39,193.34,178.52,182.72,188.3,194.47,187.27,184.18,180.73,172.6,165.37,160.38,158.4,152.7,155.16,167.7,190.66,206.99,212.34],"c":[59.46,58.44,59.41,61.23,61.23,61.59,63.39,63.08,64.58,63.39,64.78,62.21,64.41,70.09,69.93,69.17,67.66,69.33,70.43,69.14,68.5,68.92,68.08,67.59,65.89,66.3,68.52,67.6,66.28,68.43,68.77,70.6,71.8,69.86,71.2,71.71,68.73,70.42,69.9,71.53,68.83,69.45,69.24,72.19,71.73,72.76,73.88,75.67,75.22,81.21,81.54,81.97,79.47,81.96,82.89,84.16,80.16,79.69,81.97,80.78,75.96,74.5,76.2,84.5,77,77.88,81.1,81.83,81.56,82.74,85.64,85.61,88.39,89.31,90.57,89.35,87.41,88.65,90.36,88.22,92.43,92.56,90.53,89.44,89.3,95.05,96.67,96.1,100.32,102.28,99.94,100.19,100.89,101.33,100.42,94.98,94.04,94.6,94.52,94.99,93.26,94.44,92.22,92.17,96.78,100.48,101.93,99.86,106.77,106.31,105.78,104.34,104.4,105.76,104.93,105.03,108.16,109.86,116.61,116.1,116.43,118.39,120.95,118.93,119.33,118.52,116.43,118.91,119.62,121.8,120.26,119.17,120.29,122.45,118.95,121.37,122.6,117.57,120.26,116.38,105.84,108.24,109.02,108.53,106.46,99.62,100.79,102.13,104.99,107.68,108.17,111.49,112.42,120.79,121.13,121.3,119.55,120.31,121.3,126.84,129,130.15,129.3,129.65,132.2,131.21,130.55,135.67,132.49,128.86,149.4,144.26,142.46,146.14,143.22,142.5,146.22,146.12,145.48,141.13,138.93,143.25,149.7,148.84,144.72,141.82,149.11,151.99,154,151.5,155.16,158.2,158.75,153.97,157.18,161.21,159.58,160.96,164.26,169.91,174.48,169.31,166.88,155.76,148.16,141.03,141.09,145.08,147.95,154.53,154.18,162.51,152.41,146.84,139.55,147.84,149.28,151.82,152.65,150.61,151.62,156.63,152,158.73,159.22,156.12,156.98,156.22,164.97,170.33,168.09,177.89,178.81,184.44,184.17,184.28,181.69,179.78,189.48,189.64,186.96,191,192.58,184.94,191.24,192.52,188.91,199.35,194.95,193.28,196.38,201.57,190,196,199.52,201.66,203.26,217.46,200.11,207.21,202.09,207.32,207.45,206.45,210.64,205.43,215.11,213.34,215.04,217.04,219.82,219.95,219.3,226.91,233.55,229.2,210.96,224.91,206.14,167.78,186.98,178.27,199.47,198.78,213.5,216.02,224.65,222.97,238.18,269.02,258.84,252.67,266.6,260.94,270.22,278.49,294.39,304.27,316.7,328.6,319.32,333.37,330.9,295,300.32,301.26,315.1,322.79,346.55,359.44,361.71,349.83,382.89,340.63,339.87,343.12,324.27,337.79,364.37,364.73,372.5,390.99,359.4,369.31,354.18,359.32,337.84,326.08,334.77,330.22,342.44,340.8,341.86,351.57,369.49,382.21,419.53,422.52,444.01,437.87,429.25,436.55,438.04,431.62,442.02,455.77,466.83,476.24,458.89,462.37,477.82,481.09,485.21,486.43,480.91,496.89,493.43,464.04,465.49,437.4,446.53,453.22,503.08,515.16,517.97,571.28,577,559.19,544.84,562.67,540.64,549.65,566,503.17,494.1,470.88,459.72,448.62,446.55,454.83,449.39,465.81,442.1,487.41,431.24,425.03,422.09,414.06,415.74,405.22,394.3,411.16,405.58,406,407.27,385.03,332.93,356.94,351.92,378.21,373.85,363.11,357.7,373.64,388.79,380.39,352.75,339.9,355.96,331.63,312.52,318.21,321.6,307.03,284.83,318.77,292.62,351.36,321.98,328.82,330.43,331.01,313.02,305.6,302.33,315.31,349.09,352.74,379.39,403.57,369.24,376.58,356.31,361.55,348.41,341.83,325.23,342.44,326.26,330.25,343.24,351.32,353.96,338.65,345.05,328.01,326.36,326.42,357.95,352.34,374.64,365.72,364.01,369.75,384.84,381.49,375,349.49,353.98,368.18,344.26,350.1,343.7,356.1,336.12,344.25,322.17,309.5,336.66,330.54,350.22,354.75,357.64,354.12,392.4,396.11,398.71,377.73,381.82,386.84,377.39,373.85,386.65,387.3,387.61,403.41,415.06,399.31,416.38,403.5,396.25,380.2,361.13,371.17,364.65,374.21,366.9,362.46,363.55,340.86,341.31,337.92,307.33,299.78,328.4,328.52,371.82,353.39,349.21,345.28,358.52,351.62,341.37,356.02,364.37,372.54,363.91,365.28,370.41,366,363.06,372.58,359.42,366.49,377.09,372.93,362.95,349.04,345.1,337.27,326.4,350.26,353.74,344.25,331.71,344.28,344,347,364.31,327.21,320.14,314.92,315.05,311.27,306.25,291.59,306.69,301.92,320.82,302.29,300.59,297.08,288.9,288.52,292.77,302.02,306.32,298.86,324.9,308.67,305.68,321.75,323.73,310.71,333.09,325.98,317.92,305.86,309.61,289.91,290.21,293.75,267.06,252.01,242.32,239.98,243.6,239.52,240.27,232.01,232.49,229.71,252.28,267.99,265.02,254.09,266.16,265.83,221.62,227.18,213.66,206.64,200.34,198.74,202.93,214.91,227.62,232.55,208.09,187.77,175.35,184.64,181.4,185.52,195,198.99,211.61,219.47,210.44,201.17,183.77,185.71,206.31,194.84,187.98,188.07,185.22,173.04,167.96,164.91,161.42,159.54,172.57,199.08,205.95,211.7,216.2],"a":[50.923,50.0494,50.8802,52.4389,52.4389,52.7472,54.2887,54.0232,55.3079,54.2887,55.4792,53.2782,55.1623,60.0268,59.8898,59.2389,57.9457,59.5683,60.5135,59.4051,58.8552,59.2161,58.4943,58.0733,56.6127,56.965,58.8724,58.3032,57.1647,59.019,59.3122,60.8906,61.9255,60.2523,61.4081,61.8479,59.2777,60.7353,60.2868,61.923,59.5856,60.1224,59.9406,62.4944,62.0961,62.9878,63.9574,65.507,65.1174,70.3029,70.5886,71.1853,69.0142,71.1766,71.9842,73.0871,69.6134,69.2052,71.1853,70.1518,65.966,64.6981,66.1744,73.3824,66.8692,67.6334,70.4297,71.0637,70.8292,71.8539,74.6068,74.5807,77.0026,77.804,78.9017,77.8389,76.1488,77.2291,78.7188,77.1202,80.8005,80.9141,79.1395,78.1867,78.0643,83.0908,84.507,84.0087,87.6978,89.4112,87.3656,87.8566,88.4705,88.8563,88.0583,83.288,82.4637,82.9548,82.8846,83.2968,81.7797,82.8145,80.8677,80.8239,85.1528,88.4083,89.6841,87.8628,93.9426,93.5379,93.0715,91.8045,91.8573,93.0539,92.3237,92.4116,95.1656,96.6614,102.6004,102.1517,102.442,104.1666,106.6984,104.9164,105.2693,104.5547,102.711,104.8988,105.5251,107.4482,106.0897,105.4526,106.4437,108.355,105.2579,107.3993,108.4878,104.0367,106.4171,102.9837,93.657,95.7807,96.4709,96.3644,94.5264,88.4531,89.492,90.6818,93.2212,95.6097,96.0447,98.9926,99.8183,107.2501,107.552,107.7029,106.1491,107.154,108.0358,112.97,114.8938,115.918,115.161,115.4727,117.7438,116.8621,116.2743,120.8344,118.0021,114.7691,133.063,128.4851,126.8819,130.1595,127.887,127.2441,130.5658,130.4765,129.905,126.0208,124.0563,127.9138,133.6733,133.3071,129.6171,127.0197,133.5489,136.1284,137.9286,135.6895,138.9676,141.6903,142.1829,137.9018,140.7768,144.3862,143.3264,144.5658,147.5297,152.6042,156.7088,152.0654,149.8829,139.8955,133.0695,126.6657,126.7196,130.3032,132.8809,139.2098,138.8945,146.3987,137.3,132.2822,125.715,133.1831,134.4803,136.7685,137.5162,135.6785,136.5883,141.1017,136.9307,142.9935,143.4349,140.6422,141.8183,141.1317,149.0366,153.8789,151.8552,160.7087,161.5399,166.6261,166.3822,166.9859,164.6389,162.9082,171.6979,171.8428,169.4144,173.0752,174.5069,167.5839,173.2927,174.4526,171.1814,180.6416,177.149,175.6315,178.4485,183.1646,172.651,178.1032,181.3018,183.2464,184.7003,197.6036,181.8379,188.2896,183.6371,188.8979,189.0164,188.1052,191.9229,187.1759,195.9957,194.383,195.9319,197.7542,200.2872,200.4056,199.8134,206.7472,212.7972,208.8337,192.2145,204.9249,188.3007,153.2604,170.7988,162.8426,182.2079,181.5776,195.0238,197.3257,205.2089,204.2217,218.1528,246.3996,237.0756,231.4244,244.1831,238.999,247.4987,255.0734,269.6364,278.6857,290.0705,300.9699,293.0077,305.8999,303.6335,270.6917,275.5733,276.4358,289.1354,296.1917,317.9939,329.8217,331.9047,321.0036,351.3394,313.1252,312.4266,315.4141,298.0862,310.5145,334.9483,335.2792,342.4218,359.4188,330.3796,339.4894,325.5811,330.306,310.5605,299.7501,307.7384,303.5558,315.3326,313.8224,314.7985,323.7398,340.2413,351.9544,386.3201,389.0734,408.8623,403.9512,395.999,402.7335,404.1081,398.1854,407.7798,420.4646,430.6679,439.349,423.3429,426.5534,440.8066,443.8233,448.3649,449.4923,444.3915,459.158,455.9607,428.8025,430.1424,404.1855,412.6222,418.8041,464.878,476.0406,478.6373,528.7116,534.0054,517.5225,504.2418,520.7432,500.3547,508.6933,523.825,465.6768,457.2826,435.7928,425.4644,415.1915,413.2757,420.9388,415.9041,431.1006,409.9077,451.9184,399.8385,394.0807,391.3548,383.9095,385.4672,375.7132,365.5884,382.1672,376.9807,377.3711,378.5515,357.8798,309.4536,331.7705,327.1045,351.5407,347.4881,337.5054,332.4769,347.2929,362.3543,354.5254,328.7648,316.7885,331.7565,309.0809,291.2702,296.5733,299.7328,286.1535,265.463,297.0953,272.7233,328.5367,301.0652,307.4608,308.9663,309.5086,292.6872,285.7491,282.6916,294.8284,326.4142,329.8271,354.746,377.3553,345.2553,352.1185,333.1652,338.0648,325.7783,320.5515,304.9848,321.1235,305.9507,309.6923,321.8737,329.4507,331.9264,317.5694,324.6146,308.5838,307.0315,307.088,336.7506,331.4729,352.4522,344.0605,342.4517,347.8518,362.0481,358.8965,353.7984,329.7307,333.9668,347.364,324.7964,330.3062,324.268,335.967,317.1166,324.7869,303.9553,292.0016,317.626,312.895,331.5244,335.8126,338.5483,335.2163,371.4528,374.9647,377.4259,357.5659,361.4376,366.1896,357.244,353.893,366.0097,366.625,366.9185,381.875,392.9031,379.0232,395.2259,383.0003,376.1186,360.884,342.7829,352.3128,346.124,355.1984,349.3703,345.1424,346.1804,324.5744,325.0029,321.7749,292.6464,285.4572,312.7098,312.824,354.0552,336.5058,332.5255,329.9341,342.5856,335.9923,326.1978,340.1967,348.1756,355.9825,347.7361,349.0452,353.9472,349.7332,346.9238,356.0207,344.6056,351.3842,361.5473,357.5588,347.9901,334.6535,330.8759,323.3686,312.9466,335.8232,339.1598,330.0609,318.0378,330.0897,329.8212,332.6976,349.2941,314.8229,308.0205,302.9981,303.1232,299.4863,294.6564,280.5513,295.0797,290.4903,309.9285,292.0275,290.3853,286.9944,279.0921,278.725,282.8307,291.7667,295.9207,288.714,313.87,298.1909,295.3025,312.0061,313.9262,301.3005,323.0027,316.108,308.2921,296.5973,300.2338,281.1304,281.4213,284.8541,258.9724,244.3781,236.1423,233.8619,237.3897,233.4137,234.1445,226.0951,226.5629,223.8538,245.8484,261.1579,258.2636,247.6122,259.3745,259.0529,215.97,221.3883,208.2129,202.5727,196.3967,194.8282,198.9357,210.6799,223.1397,227.9727,203.9941,184.0741,173.1823,182.3575,179.1575,183.2266,192.5894,196.5301,208.9941,216.7569,207.8386,198.6832,181.4983,183.4143,203.7596,193.6941,186.8745,186.964,184.1307,172.0223,166.9722,163.9402,160.4707,158.6017,171.5551,197.9092,204.7388,210.455,216.2],"v":[562300,735500,440800,860400,1001200,2320900,387100,718800,1141200,651700,559700,922300,998900,1402300,811800,689900,1038700,894800,1093900,1187700,866100,1149200,1059600,1575400,1364700,1433000,995800,1030600,986500,840400,762500,1362700,1591500,679400,1087000,1050200,1358600,1204400,1130100,758200,835200,1336300,1149900,1066300,1131600,1500200,1590600,1312500,1260100,1953400,1621300,2223500,1328500,1145600,592800,1807400,1355900,1911400,631900,639400,1106500,1536600,1060400,9817500,2664400,1666300,2079500,1934800,1405900,1314600,1326200,937000,1427000,1248600,1380000,1832800,1168300,1281800,1298800,1585700,991300,898900,1022500,1246400,5312400,2124600,1922300,1343200,1939700,1812400,1586700,941400,669100,714700,927800,1279400,1493000,1582700,1197200,1596800,1088600,1967900,1917400,1199300,1603300,1515500,784100,1161500,1253900,1383600,1210300,735200,1153500,757400,406800,541800,915400,699200,1707100,964100,1248900,932900,1077200,1249400,1048700,1036300,644400,1486300,1026400,860200,675200,744900,444400,578100,926600,786300,921600,1007700,846500,1309900,3137000,2499100,1245500,1336700,1425500,2059000,2361900,1089100,1732300,1229000,1519400,1096200,964000,2351400,1762400,889000,899900,1293700,524700,827400,1415500,1378300,742800,544000,710500,761600,698800,1250600,760300,1183400,1754900,1281300,1163200,1047600,1381400,1094500,819100,1344600,668500,1993800,1505400,1258100,1406500,951000,1025200,923000,885500,907800,939200,941800,608100,725200,1394500,758700,889500,682900,657100,563500,703000,698800,828000,1153800,909400,1435400,1882300,2842900,2383300,1726900,1219600,1276800,863000,988600,966900,976500,1487300,887500,900100,752600,1111100,690000,1079600,764800,1923800,1107700,1156400,1168300,1249900,1026700,1042100,1118000,1384200,1183300,1212600,1185700,843300,805200,961900,676800,845900,724000,972100,1074600,611600,1315900,2023900,962000,848200,1066000,1146900,994700,906200,852200,1383900,1244900,839600,856600,630900,2179800,1515800,1150300,956000,1298000,1104800,624400,871500,872600,1074900,474200,637600,983100,834800,726300,860400,727200,1373000,827800,1387200,1509100,1867600,2879900,2053000,1474500,1230600,1390900,1922200,1731200,1438300,1513400,1841300,1905800,1646500,1403300,1283200,1380300,898700,1205500,1452500,2381900,1500400,991700,1343400,1109500,1039600,1784700,1081800,1655100,1224900,2074800,10221700,1674100,1786100,1675100,1793000,2575900,2332100,1718800,5140800,1622300,1851000,736200,760600,1672200,1468000,1142300,1364200,1485600,3236500,1592500,2906300,2115000,1324600,2454300,1584200,993600,1243100,1139000,1953500,1258000,1210400,1135100,1226800,1578100,883600,818000,1223500,1471300,1421300,1114400,1191900,1956500,1185400,949200,748800,1057900,835100,976000,724000,1345300,1055900,1179300,1248700,913000,1227500,929900,1014800,1283500,1048100,656600,1399800,977500,1873800,1312900,1126500,1362100,2166700,1212700,1969600,1590300,1370300,2630200,1963800,2280500,1564700,1451400,1578800,2082000,2007500,1290500,2499000,2021300,2271100,2303700,2301800,2832600,1666300,1863100,3068900,1731200,2217600,1694700,1844800,3353200,2415200,1603200,2119200,1337000,1376700,1689900,1242800,2555300,2140700,3126900,1847100,1823800,4321800,3323000,2123100,3240900,2645600,1191300,2368700,2193700,3103800,1606200,922300,1578500,2227500,2276800,1712000,2910800,2649200,3346000,1647600,1560100,1355500,1783100,1825100,1655700,1577800,2373500,3500100,2064700,1611300,1350400,1488800,1534300,2419800,2091300,2461000,1437000,2237700,1272000,2644100,4179900,2518800,1821100,1512900,1891300,1018800,1327200,1402300,1306600,1740800,1902500,1767300,1784700,3077100,2311000,1939700,1452900,1709400,836600,1824900,1587200,2875600,1412600,726400,1179600,1050800,1018900,1337800,1493600,1302000,1348200,2285600,1561000,1589500,1779800,1455200,1640000,1675000,1824700,1521900,2856400,2029200,1387900,1331500,1361500,1668000,1328500,1549200,1855400,4384600,1464600,3051100,2127200,2976000,2371400,1982600,1480100,961700,1161000,1466100,1319500,1579600,973800,1425200,1028100,1145400,1894900,1408600,1739000,1909500,1625900,1504700,1485600,1572400,2371900,1195000,1221800,1855600,1818400,1134000,1571800,1474400,1573500,3121100,2241000,2462900,2124000,1955500,1584700,2811800,3162100,1452700,3552100,2592000,2252900,2856100,2838000,2334400,3108000,3116300,2588800,4732600,3139000,2730200,3174300,3897300,2464400,1547500,2636600,2668400,2009400,2252300,2354100,3757300,2247800,2024600,2391900,2905700,4258600,3887000,5884600,3926600,4453600,5360000,3025100,3020600,3760300,2179600,2565500,4479100,4606500,2702300,3338600,4435700,3318500,6765400,4754600,3446800,3641600,4022300,3663500,2884000,2462800,3632400,4594300,3641000,6384000,4952100,4227800,2720800,4542300,5371000,11132700,4438400,2042224,3271600,3488000,6397800,5190800,3076100,2942300,2844100,2561500,3542300,2912700,5563600,4503900,3399700,4166800,4079800,5509400,3753200,4144300,2572079]},"m":{"lastKey":"2026-11-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[0.9218,0.8889,0.8779,0.9108,1.0754,1.1303,1.3169,1.4486,1.668,1.5802,1.668,1.5802,1.8217,1.5802,1.6461,1.7339,1.9534,2.0412,1.7997,1.8326,2.085,1.8436,1.9534,2.0192,2.2716,2.8971,2.6008,2.4691,2.7654,2.963,2.963,3.1111,3.1687,3.2263,2.9136,2.4198,2.5679,2.7531,2.9753,2.9876,3.0617,2.8148,2.7778,3.7407,3.7531,4.7407,4.5679,4.4691,4.642,4.4444,4.5926,5.2593,5.0988,4.9383,6,7.1605,6.6173,6.8889,7.7963,8.6852,8.7778,7.7037,7.9444,8.8889,9.9074,9.8518,9.5926,9.3333,10.2282,9.9259,11.6741,11.1852,9.6,10.1778,11.4978,12.4444,12.7511,13.3556,14.2444,14.0444,13.0667,12.3556,11.2711,12.2622,12.1333,12.7733,14.0756,13.0667,12.3067,12.2222,13.1556,14.8178,14.3289,15.2756,17.24,18.3333,18.5,23.2,24.0733,21.7867,21.3533,24.2867,24.8067,27.7,26.8933,30.0733,27.2733,28.16,26.94,29.28,31.3,31.83,30.14,34.27,31.89,32.83,36.14,35.01,36.32,36.54,34.74,35.77,39.05,37.1,39.75,43.58,46.91,46.7,43,43.4,38.68,38.12,38.32,40.96,41.01,39.09,36.6,34.69,35.68,39.77,41.11,39,33.5,32.55,24.88,23.51,21.25,19.76,24.8,19.13,19.01,21.76,20.51,17.7,22.13,24.71,23.24,17.33,16.85,17.97,15.89,13.01,13.32,17.77,17.59,16.7,23.74,23.75,22.42,19.66,18.09,19.35,18.41,20.14,22.7,24.65,23.87,22.01,22.46,18.72,20.26,20.2,21.49,22.76,24.4,24.92,24.32,30.32,30.02,30.03,26.94,25.96,25.85,28.17,30.38,30.79,34.15,36.68,36.9,36.89,36.27,40.49,37,39.26,41.73,42.05,42.17,43.2,45.96,45.3,47.8,48.8,51.51,52.92,53.3,52.64,56.02,54.29,56.11,57.78,54.13,58.05,61.44,58.93,57.75,56.83,54.92,56.9,53.96,59.62,59.32,63.49,62.23,68.85,69.51,65.05,66.46,70.99,70.61,68.54,72.35,81.97,82.5,79.44,83.99,80.87,87.32,87.38,91.18,93.74,101.95,100.82,94.03,92.6,100.58,104.84,105.76,115.38,119.43,119.88,119.1,120.9,108.28,100.37,108.6,121.59,125.86,129.72,134.95,137.65,146.12,138.52,143.86,150.72,153.24,164.26,167.34,146.22,164.07,146.65,149.57,160.53,166,184,179.34,191.27,189.52,195.75,202.4,208.69,206.47,212.24,219.77,210.61,190.01,208.81,271.16,271.85,317.87,329.71,338.28,353.49,346.11,373.82,356.17,335.01,345.74,425,440.46,459.55,479.32,494.3,434.41,516.01,560.01,566,475.78,456.64,425.93,406.47,399.96,351.76,358.21,336.29,320.52,307.44,334.56,305.25,384.95,354,340.42,350.66,317.25,372.09,381.94,369.89,354.57,315.77,346.74,394.26,373.17,395.81,403,362.53,364.29,307.33,372.91,350.53,376.81,363.38,377.5,343.11,338.26,347,316.54,292.98,299.28,291.29,307.36,306.45,309.47,267.1,240.51,228.12,252.4,222.4,202.48,213.57,181.12,214.69,190.59,185.13,161.65,208.87],"h":[0.9877,0.9877,0.9438,1.0754,1.1303,1.3388,1.5144,1.668,1.7558,1.7339,1.668,1.8875,1.8217,1.7339,1.8217,1.9534,2.107,2.107,1.8875,2.1728,2.1948,1.9973,2.118,2.2826,3.1605,3.1276,2.6008,2.7654,3.0946,3.0946,3.1605,3.3416,3.3251,3.2757,3.1111,2.5679,2.9136,3.0617,3.1358,3.0617,3.0864,2.8642,3.6543,3.7778,5.1852,5.1605,4.7407,4.8642,4.7901,5.2346,5.7531,5.4568,5.5802,6.1667,7.358,7.7531,7.0617,8.2222,9.0741,8.9444,8.9259,8.2963,9.3704,9.963,10.3704,10.6667,9.84,10.6044,10.9304,11.7037,12.0889,11.3037,11.0267,11.9333,12.5956,13.1778,13.7422,14.9822,14.8889,14.4,13.1911,12.7956,12.7156,13.2444,12.9333,14.2222,14.3556,13.64,12.6178,13.4978,15.3689,15.2533,15.4933,17.28,18.3467,19.6733,24.9,24.7867,24.2733,23.28,24.28,25.1133,27.6667,28.1,30.24,31.26,29.9333,30.1333,29.72,32.4,32.25,32.84,34.82,34.69,33.72,36.22,36.87,38.08,36.72,36.64,36,39.89,39.09,40.79,44.4,47.67,50.2,47.3,44.95,46.83,41,41.39,42.45,42.75,41.01,40.73,39.82,36.09,40.19,41.22,42.62,39.09,38.48,32.62,28.24,23.7,23.25,24.96,24.8,20.8,22.63,22.64,21.59,23.55,25.05,28.33,23.92,18.64,18.49,19.18,17.21,14.51,18.24,19.16,18.66,24.05,24.99,24.35,24.17,21.17,19.65,19.96,21.48,23.7,26.21,25.9,24.57,23.41,23.35,20.94,21.21,21.97,23.86,25.09,26.9,25.13,30.47,31.07,30.19,30.8,27.64,28.34,30.14,31.1,31.57,34.93,38.5,38.19,40.46,37.4,40.66,41.27,39.82,42,43.5,43.34,42.33,46.56,47.37,48.29,49.8,53.78,54.88,55.27,55.3,58.87,56.58,56.97,58.6,58.14,59.9,62.84,62.66,60.08,59.49,57.85,57,57,59.92,61.61,64.71,65.44,70.69,70.99,72.55,69.57,72.16,72.85,72.49,73.87,83.39,84.43,84.29,84.53,84.5,88.62,94.6,92.57,94.03,102.7,102.86,101.45,96.51,103.55,107.98,107.55,117.8,121.31,123.13,122.89,124.26,121.91,109.3,108.75,122.61,126.15,131.83,136.72,150.26,148.75,149.71,151.47,157.52,162.98,164.9,175.87,168.08,162.72,165,154.87,162,166.4,184.01,186.5,193.03,196,200,204.97,228.19,212.49,216.08,226.84,238.23,227.95,229.89,270.57,273.45,318.71,342.15,338.88,371.17,391.5,373.07,401.29,364.43,351.88,426.7,449.44,470.15,484.42,496.51,500.85,519.01,582.27,572.76,566,482.75,488.75,473.98,418.31,421.91,398.46,395.75,364.27,341.2,360.34,349.97,385.9,423.97,366.1,353.92,358.81,379.68,393.18,391.18,372.42,359.25,360.6,405.01,402.37,406.74,422.73,403.61,383.89,364.69,382.76,377.37,383.01,380,395.6,380.82,364.72,366,374.74,326.7,324.42,311.51,345,333.95,336.15,313.75,267.51,251.73,269.96,278.17,226.35,249.04,213.57,215.145,221.02,209.78,186.72,209.27,222.82],"l":[0.856,0.8779,0.8779,0.8779,1.0316,1.0974,1.2291,1.4486,1.4705,1.5144,1.5802,1.5802,1.5802,1.5802,1.6241,1.7339,1.8875,1.7339,1.7997,1.8217,1.7119,1.7997,1.9095,2.0192,2.1728,2.5844,2.3704,2.4198,2.6337,2.8971,2.8971,3.0782,2.9959,2.9136,2.3704,2.3704,1.7778,2.7037,2.7654,2.7654,2.5679,2.4444,2.7778,3.4074,3.7531,4.4198,3.963,4.3333,4.3704,4.3951,4.5679,4.4198,4.7407,4.8889,5.5062,6.3333,5.7407,6.4444,7.4074,7.3889,6.7407,7.2593,7.8333,8.1482,9.5741,8.3333,8.6296,9.3215,9.1852,9.6741,10.1333,7.8844,9.2222,9.7378,11.1244,11,11.5556,13.0089,12.6222,12.4667,11.4,10.2667,10.5422,11.1467,10.7333,12.4489,12.7778,12.1111,11.1556,11.2711,13.1156,13.4178,13.7778,14.5689,16.5778,18.0222,18.4333,22.2467,21,20.5667,20.7333,22.5,24.2467,25.28,26.7133,26.9867,26.1333,26.29,24.8,28.66,30.59,28.59,29.55,30.6,30.06,32.36,33.51,34.9,33.97,33.46,31.59,35.67,36.6,35.42,38.45,42.38,46.25,41.9,39.89,36.84,35.35,37.5,38.1,39.5,38.01,35.68,34.4,33.77,34.85,37.34,38.95,32.93,31.96,24.08,23.24,20.01,19.7,17.39,17.79,18.46,19.01,19.66,17.54,16.5,20.71,21.74,15.29,12.45,14.95,15.29,13.21,11.18,13.08,16.77,15.26,15.66,21.14,20.75,18.81,17.52,17.72,18.19,18.17,19.93,22.29,21.95,21.85,20.37,18.32,18.45,19.77,19.94,20.61,22.27,24.12,22.8,24.11,28.53,26.36,26.07,22.6,23.78,24.56,27.13,27.47,29.54,34.05,34.75,35.75,34.78,35.01,36,36.04,38.96,40.59,39.23,39.88,42.79,44.39,45.3,46.32,47.68,50,51.88,51.88,51.76,50.58,52.8,54.26,53.33,51.99,57.28,56.43,56.5,56.46,54.14,53.95,53.9,51.61,58,58.81,61.67,61.83,67.1,64.86,64.5,65.86,68,65.56,66.98,71.1,79.12,78.7,72.41,75,79.92,86.33,85.89,87.02,93.73,98.17,92.51,88.65,90.54,99.65,102.96,103.44,114.89,116.35,116.93,117.47,104.57,97.25,99.67,107.92,117.51,123.79,128.04,123.88,136.58,135.76,135.79,141.79,146.64,152.12,163.08,136.83,143.19,137.02,141.82,147.76,154.16,159.71,174.03,178.13,175.91,184.09,185.12,194.73,198.65,203.91,210.34,201.36,160.35,176.19,207,244.91,267.76,314.78,285.93,319.08,320.92,318.89,348.01,305.47,313.92,345.43,418.83,426.07,442.71,472.01,433.73,425.7,509.23,522.46,441.15,401.51,420.6,401.7,377.52,324.14,341.3,337.4,308.74,278.1,283.81,295.95,296.89,353.24,315.15,317.5,309.79,307.77,350,344.03,338.15,308.46,311.83,345.02,370.09,361.16,388.34,358.43,350.71,299.24,293.51,335.57,337,349.25,349.8,337.58,320.87,329.61,311.45,284.27,291.19,282.22,286.24,301.24,299.99,266,229.63,227.4,226.1,210.67,197.13,195.49,172.68,176.8,178.52,184.18,160.38,152.7,206.99],"c":[0.8889,0.8889,0.9177,1.0754,1.1084,1.273,1.4705,1.668,1.5802,1.6461,1.668,1.7778,1.5802,1.668,1.8217,1.8875,2.107,1.8656,1.8875,2.1509,1.8546,1.9973,2.0192,2.2716,3.1605,2.6008,2.535,2.7325,3.0123,2.963,3.1111,3.1687,3.2263,2.9383,2.4198,2.5679,2.7407,3.0617,2.9876,3.0123,2.8395,2.7654,3.6296,3.7778,5.1111,4.5185,4.5432,4.642,4.4815,4.6667,5.1235,5.1235,4.9012,6.0494,7.2716,6.6914,6.963,7.8009,8.6852,8.7778,7.6667,8,8.9074,9.9444,9.8518,9.6296,9.3333,10.0622,10.2044,11.6444,11.2356,9.4889,10.3289,11.4711,12.2,12.6133,13.2222,13.9556,14.0844,13.0044,12.3378,11.0444,12.2756,12.1822,12.6667,14.0044,12.9778,12.3244,12.1778,13.2044,14.6711,14.3156,15.2844,17.2311,18.2133,18.5533,23.3867,23.88,21.7867,21.3667,24.1667,24.84,26.8067,26.8333,30,27.4867,28.1267,26.74,29.19,31.53,31.9,29.72,34.04,31.86,32.58,35.83,35.09,36.44,36.6,34.93,35.97,38.93,37.22,39.88,43.47,46.91,46.72,43.19,43.63,38.93,38.07,38.5,40.98,40.97,39.17,36.6,35.1,35.8,40.13,40.95,39.03,33.61,32.65,24.98,23.58,21.32,19.83,24.64,19.05,18.89,21.83,20.61,17.76,22.08,24.26,23.33,17.41,17.23,17.97,15.85,13.27,13.4,17.86,17.43,16.56,23.66,23.82,22.22,19.58,18.06,19.08,18.36,19.98,22.64,24.53,23.99,21.92,22.13,18.45,20.07,20.14,21.19,22.54,24.38,24.96,24.11,30.26,30.24,29.81,26.75,25.93,26.18,29.22,30.5,30.1,34.01,36.4,37.42,36.91,36.97,40.46,36.86,39.39,41.58,42.06,41.89,42.32,45.82,45.72,48,49.02,51.45,52.41,52.78,52.09,56.07,54.38,56.04,58.14,54.18,58.46,61.32,59.02,57.73,56.56,54.76,56.66,53.92,59.7,59.41,63.44,62.21,69.17,69.76,64.89,66.28,70.18,70.42,69.68,72.3,81.54,82.04,80.78,84.5,80.27,87.74,87.41,91.57,94.03,102.28,100.87,94.52,92.58,100.61,104.34,105.56,114.71,119.33,119.62,119.13,117.57,108.12,99.69,108.17,120.78,125.64,129.65,135.24,138.03,146.22,138.81,142.92,151.5,153.25,164.26,166.88,145.75,162.51,148.65,149.91,159.54,164.97,183.74,179.78,191,189.37,196.38,201.7,207.4,206.45,212.38,219.3,210.96,196.77,211.66,269.02,271.87,316.7,327.84,334.54,349.83,346.11,372.5,354.18,334.77,345.24,422.52,436.55,458.66,477.82,494.3,434.41,515.16,554.12,566,476.25,458.58,422.85,405.22,398.62,351.23,357.7,339.19,318.21,304.23,329.41,302.33,385.61,356.86,342.44,351.32,316.23,374.64,384.74,365.6,356.1,315.77,347.32,398.71,371.25,398.12,403.5,362.53,363.55,307.33,374.04,351.62,376.8,361.64,377.09,340.94,344.25,347,318.35,293.14,300.59,291.48,308.14,310.71,310.07,267.06,243.6,228.75,254.09,227.18,202.33,213.32,181.4,213.905,185.71,186.52,161.87,205.95,216.2],"a":[0.6824,0.6824,0.7046,0.8256,0.851,0.9773,1.129,1.2806,1.2132,1.2638,1.2806,1.3649,1.2132,1.2806,1.3986,1.4491,1.6176,1.4323,1.4491,1.6513,1.4239,1.5334,1.5502,1.744,2.4265,1.9967,1.9462,2.0979,2.3127,2.2748,2.3885,2.4327,2.477,2.2559,1.8578,1.9715,2.1042,2.3506,2.2937,2.3127,2.18,2.1231,2.7866,2.9004,3.924,3.469,3.488,3.5639,3.4406,3.5828,3.9335,3.9335,3.7629,4.6444,5.5827,5.1373,5.3458,5.9891,6.668,6.7391,5.8861,6.1419,6.8386,7.6347,7.5637,7.3931,7.1656,7.7252,7.8344,8.9399,8.6261,7.285,7.9299,8.8069,9.3665,9.6838,10.1513,10.7143,10.8132,9.984,9.4723,8.4793,9.4245,9.3528,9.7248,10.7518,9.9636,9.462,9.3494,10.1376,11.2636,10.9907,11.7345,13.2291,13.9831,14.2442,17.955,18.3337,16.7266,16.4041,18.5538,19.0707,20.5807,20.6011,23.0323,21.1027,21.5941,20.5295,22.4104,24.207,24.491,22.8173,26.134,24.4603,25.0131,27.5082,26.9401,27.9766,28.0994,26.8173,27.6157,29.8883,28.5754,30.6176,33.3738,36.0148,35.869,33.1588,33.4966,29.8883,29.228,29.5581,31.4621,31.4545,30.0725,28.0994,26.9478,27.4852,30.8095,31.4391,29.965,25.8039,25.0668,19.1782,18.1034,16.3683,15.2244,18.9172,14.6255,14.5027,16.7598,15.8232,13.6351,16.9518,18.6255,17.9115,13.3664,13.2282,13.7964,12.1687,10.188,10.2878,13.7119,13.4861,12.813,18.3065,18.5332,17.2883,15.2343,14.1401,14.9388,14.375,15.6434,17.8368,19.3258,18.9958,17.3567,17.523,14.7015,15.9924,16.0481,16.9882,18.0705,19.5456,20.0106,19.4303,24.3866,24.4836,24.1354,21.6579,21.1195,21.3231,23.7992,24.9645,24.6371,27.8375,29.7938,30.7512,30.3321,30.5168,33.3976,30.426,32.6536,34.4691,34.867,34.8622,35.22,38.1329,38.0496,40.0804,40.9321,43.119,43.9235,44.2336,43.8108,47.1582,45.7369,47.3023,49.0749,45.7323,49.345,51.9234,49.9758,49.0677,48.0733,46.5434,48.3471,46.0091,50.9411,50.8802,54.3316,53.2782,59.2389,59.9378,55.7535,57.1647,60.5283,60.7353,60.3215,62.5896,70.5886,71.246,70.1518,73.3824,69.7089,76.4363,76.1488,80.0487,82.1992,89.4112,88.4529,82.8846,81.1834,88.5227,91.8045,92.878,100.9287,105.2693,105.5251,105.4172,104.0367,95.6745,88.5153,96.0447,107.2412,111.9012,115.4727,120.4514,122.9363,130.5658,123.9491,128.0049,135.6895,137.2569,147.5297,149.8829,130.905,146.3987,133.9128,135.0479,143.7232,149.0366,165.9937,162.9082,173.0752,171.5982,178.4485,183.2827,188.4622,188.1052,193.5083,199.8134,192.2145,179.7416,193.343,246.3996,249.01,290.0705,300.8256,306.9735,321.0036,318.1627,342.4218,325.5811,307.7384,317.9109,389.0734,402.7335,423.1308,440.8066,456.7647,401.4225,476.0406,512.8303,523.825,440.7627,424.4093,392.0595,375.7132,370.5115,326.4632,332.4769,316.1268,296.5733,283.5439,308.0125,282.6916,360.5619,333.6795,321.1235,329.4507,297.5015,352.4522,361.954,344.9298,335.967,297.9171,328.7793,377.4259,351.4318,376.8674,383.0003,344.1117,346.1804,292.6464,356.1692,335.9923,360.0532,345.567,361.5473,326.8873,330.0609,332.6976,306.2983,282.0427,290.3853,281.5845,297.6789,301.3005,300.6798,258.9724,237.3897,222.9182,247.6122,221.3883,198.3475,209.1212,179.1575,211.2607,183.4143,185.4231,160.918,204.7388,216.2],"v":[17560927,8265038,5191848,6098541,3338593,5614440,5514200,5038073,4523216,8194415,2566309,2033224,1878314,1604940,1215380,1175513,1107170,3810164,3863699,4622316,9177424,3003708,3031045,1530901,1666072,850502,18120968,4364889,4332997,4225165,3985204,4327681,3138498,3529577,3359478,3455159,2273571,1234241,3043578,4704583,3309358,5289303,9259314,5508509,11844226,8973285,4309202,4930371,4071267,2952959,6419760,4860003,7262664,5481172,10267257,8895829,5948104,7687243,5250156,5917393,4942018,2229193,6423643,5705105,5709492,11430118,8873554,8299132,8647768,12228643,13546917,9853201,7956000,4419000,7651800,5600925,7620075,8599500,10582200,9167850,13108725,24827400,14388525,13165875,13332600,10277775,7579800,7263675,8483850,7250625,10773450,9307125,8331300,10211625,7216425,6846900,9938850,5991000,5732250,5521350,4851750,5106750,6784050,8059050,9808800,9411300,9297300,8798750,9255600,5387200,4134200,4963800,5396100,4695100,6515900,5851900,8343800,3663700,3728100,3020100,6148700,4545600,2841000,7008300,5258200,5607100,5859100,7328100,9480400,12463300,12916100,14250000,14019700,5907500,8582900,18020700,13010700,14038700,12611900,9333600,13295100,23704100,14450000,24231200,11353200,10890000,9309900,16341100,11352400,10331700,12325800,9336300,17620100,17710200,8717600,12873100,17273100,8331000,13182000,10688000,12403900,13005600,11553800,8458900,11532400,20753500,12046900,9859900,10350600,8044100,8106200,8013900,8618400,6830300,8533500,9547600,10782900,8730900,7386100,6699400,6365600,5636800,4837700,4605000,5417000,6133800,5451900,4522600,5471800,6535300,9319700,6694000,7398400,4807600,4900000,4297900,4672300,4531700,6270800,5579400,5042100,6774000,4533400,4995800,5183400,3855500,5391100,3594500,3663400,3210400,4986600,4302400,5987700,5164000,3165700,3298400,5037700,3899500,3869200,3876900,3618600,3936900,5128700,5687300,5438100,4890100,3481200,4484400,4958600,2814000,5104100,3459200,3902900,4573500,5245200,4857300,4898000,5038700,4289900,5611500,6744300,5592600,6043800,13521000,8659200,5865700,5860500,5382600,9987400,7410000,4337500,6054500,6743000,5616000,5058400,3100300,4678200,4923900,4193400,3030000,3915000,8049800,7921400,5819700,6552400,3816300,4320600,3876800,5208600,4821800,5737100,5054400,3958900,3853500,3129000,3590000,9710500,4908300,4581100,3948500,5081000,4680700,5303100,4067900,3616600,5377200,4498200,4501700,5943700,4191800,3580500,3754900,4315200,8824800,6923300,7009700,6163600,6988700,4718100,6477000,16467400,11449100,7081600,5646700,9220900,8292100,5773200,5150400,5422400,5843500,4077500,4534900,4578200,4670800,6022700,7014100,7862500,7928100,8236700,10479700,9326400,9758100,7350000,9841700,11704900,10282800,8723600,8801200,10192300,7534400,9516100,7307600,9324000,10950800,6955900,6631600,9675100,6683200,6947100,5406200,6896200,6739600,8710900,6945200,9117700,10936200,6639500,5729500,6285800,7005000,7157800,7068700,8410000,8466500,12287700,11225000,14652000,13805600,9355200,11640100,14439200,19624800,13945200,15732400,19274200,16313900,15207800,18751700,26289224,19585600,11991800,17982500,18881100,6716379]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[0.9218,0.9108,1.3169,1.5802,1.8217,1.7339,1.7997,1.8436,2.2716,2.4691,2.963,3.2263,2.5679,2.9876,2.7778,4.7407,4.642,5.2593,6,6.8889,8.7778,8.8889,9.5926,9.9259,9.6,12.4444,14.2444,12.3556,12.1333,13.0667,13.1556,15.2756,18.5,21.7867,24.8067,30.0733,26.94,31.83,31.89,35.01,34.74,37.1,46.91,43.4,38.32,39.09,35.68,39,24.88,19.76,19.01,17.7,23.24,17.97,13.32,16.7,22.42,19.35,22.7,22.01,20.26,22.76,24.32,30.03,25.85,30.79,36.9,40.49,41.73,43.2,47.8,52.92,56.02,57.78,61.44,56.83,53.96,63.49,69.51,70.99,72.35,79.44,87.32,93.74,94.03,104.84,119.43,120.9,108.6,129.72,146.12,150.72,167.34,146.65,166,191.27,202.4,212.24,190.01,271.85,338.28,373.82,345.74,459.55,434.41,566,425.93,351.76,320.52,305.25,340.42,372.09,354.57,394.26,403,307.33,376.81,343.11,316.54,291.29,309.47,228.12,202.48,214.69,161.65],"h":[0.9877,1.3388,1.7558,1.8875,1.8217,2.107,2.1948,2.2826,3.1605,3.0946,3.3416,3.2757,3.1358,3.0864,5.1852,5.1605,5.7531,6.1667,7.7531,9.0741,9.3704,10.6667,10.9304,12.0889,12.5956,14.9822,14.8889,13.2444,14.3556,13.64,15.4933,19.6733,24.9,25.1133,30.24,31.26,32.4,34.82,36.87,38.08,39.89,47.67,50.2,46.83,42.75,40.73,42.62,39.09,28.24,24.96,22.64,28.33,23.92,19.18,19.16,24.99,24.17,23.7,26.21,23.41,23.86,26.9,31.07,30.8,31.57,38.5,40.66,42,43.5,48.29,54.88,58.87,58.6,62.84,62.66,57.85,64.71,70.99,72.55,73.87,84.43,88.62,94.6,102.86,107.98,121.31,124.26,121.91,131.83,150.26,157.52,175.87,168.08,166.4,193.03,204.97,228.19,238.23,273.45,342.15,391.5,401.29,470.15,500.85,582.27,566,473.98,398.46,360.34,423.97,379.68,393.18,405.01,422.73,403.61,383.01,395.6,374.74,326.7,345,313.75,278.17,249.04,221.02,222.82],"l":[0.856,0.8779,1.2291,1.5144,1.5802,1.7339,1.7119,1.7997,2.1728,2.4198,2.8971,2.3704,1.7778,2.4444,2.7778,3.963,4.3704,4.4198,5.5062,6.4444,6.7407,8.1482,8.6296,7.8844,9.2222,11,11.4,10.2667,10.7333,11.1556,13.1156,14.5689,18.4333,20.5667,24.2467,26.1333,24.8,28.59,30.06,33.46,31.59,35.42,39.89,35.35,38.01,33.77,34.85,24.08,19.7,17.39,17.54,16.5,12.45,11.18,13.08,15.66,17.52,18.17,21.85,18.32,19.77,22.27,24.11,22.6,24.56,29.54,34.78,36,39.23,42.79,46.32,51.76,50.58,51.99,56.43,53.9,51.61,61.67,64.5,65.56,71.1,72.41,85.89,92.51,88.65,102.96,116.35,97.25,107.92,123.88,135.76,146.64,136.83,141.82,159.71,175.91,194.73,160.35,176.19,267.76,318.89,305.47,345.43,433.73,425.7,401.51,324.14,308.74,278.1,296.89,307.77,338.15,308.46,361.16,299.24,293.51,337.58,311.45,282.22,286.24,227.4,197.13,172.68,160.38,152.7],"c":[0.9177,1.273,1.5802,1.7778,1.8217,1.8656,1.8546,2.2716,2.535,2.963,3.2263,2.5679,2.9876,2.7654,5.1111,4.642,5.1235,6.0494,6.963,8.7778,8.9074,9.6296,10.2044,9.4889,12.2,13.9556,12.3378,12.1822,12.9778,13.2044,15.2844,18.5533,21.7867,24.84,30,26.74,31.9,31.86,35.09,34.93,37.22,46.91,43.63,38.5,39.17,35.8,39.03,24.98,19.83,18.89,17.76,23.33,17.97,13.4,16.56,22.22,19.08,22.64,21.92,20.07,22.54,24.11,29.81,26.18,30.1,37.42,40.46,41.58,42.32,48,52.41,56.07,58.14,61.32,56.56,53.92,63.44,69.76,70.18,72.3,80.78,87.74,94.03,94.52,104.34,119.33,117.57,108.17,129.65,146.22,151.5,166.88,148.65,164.97,191,201.7,212.38,196.77,271.87,334.54,372.5,345.24,458.66,434.41,566,422.85,351.23,318.21,302.33,342.44,374.64,356.1,398.71,403.5,307.33,376.8,340.94,318.35,291.48,310.07,228.75,202.33,213.905,161.87,216.2],"a":[0.7046,0.9773,1.2132,1.3649,1.3986,1.4323,1.4239,1.744,1.9462,2.2748,2.477,1.9715,2.2937,2.1231,3.924,3.5639,3.9335,4.6444,5.3458,6.7391,6.8386,7.3931,7.8344,7.285,9.3665,10.7143,9.4723,9.3528,9.9636,10.1376,11.7345,14.2442,16.7266,19.0707,23.0323,20.5295,24.491,24.4603,26.9401,26.8173,28.5754,36.0148,33.4966,29.5581,30.0725,27.4852,29.965,19.1782,15.2244,14.5027,13.6351,17.9115,13.7964,10.2878,12.813,17.2883,14.9388,17.8368,17.3567,15.9924,18.0705,19.4303,24.1354,21.3231,24.6371,30.7512,33.3976,34.4691,35.22,40.0804,43.9235,47.1582,49.0749,51.9234,48.0733,46.0091,54.3316,59.9378,60.5283,62.5896,70.1518,76.4363,82.1992,82.8846,91.8045,105.2693,104.0367,96.0447,115.4727,130.5658,135.6895,149.8829,133.9128,149.0366,173.0752,183.2827,193.5083,179.7416,249.01,306.9735,342.4218,317.9109,423.1308,401.4225,523.825,392.0595,326.4632,296.5733,282.6916,321.1235,352.4522,335.967,377.4259,383.0003,292.6464,360.0532,326.8873,306.2983,281.5845,300.6798,222.9182,198.3475,211.2607,160.918,216.2],"v":[31017813,15051574,15075489,12793948,4698634,6092847,17663439,7565654,20637542,12923051,11451383,10344214,6551390,13303244,26612049,18212858,13443986,17603839,25111190,18854792,13594854,22844715,25820454,35628761,20026800,21820500,32858775,52381800,31190175,22998150,28411875,24274950,21662100,15479850,24651900,27507350,18777000,15055000,20711600,10411900,13535300,17873600,22667600,39629400,28510100,45070100,35240600,62385300,31553100,38025200,39282200,39300900,38786100,36097500,31545100,42660300,26500900,23462600,28864000,22816400,16840100,16155800,15446300,22549000,17106000,13501900,16892300,16303200,14430000,10468300,15276700,11628100,12806400,11432400,16254100,12855700,12876700,11935600,15000500,14940100,18380700,28045900,21230500,17802000,17417400,12702400,11138400,21790900,14689300,13907200,14750400,10572500,19199900,13710200,12987600,14377100,13716000,16894900,20096600,18183800,34998100,23159700,16346000,14455900,15271700,22804700,28042800,26949800,30711300,26527900,26147700,24538300,23305400,19042000,24773800,23305200,20448600,23945200,38164700,34800900,48009200,51320500,60248724,49559900,25597479]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[0.9218,0.9108,1.7339,2.4691,2.9876,5.2593,8.8889,12.4444,13.0667,21.7867,31.83,37.1,39.09,19.76,17.97,19.35,22.76,30.79,43.2,57.78,63.49,79.44,104.84,129.72,146.65,212.24,373.82,566,305.25,394.26,343.11,228.12],"h":[0.9877,1.8875,3.1605,3.3416,5.7531,9.3704,12.5956,14.9822,24.9,32.4,39.89,50.2,42.62,28.33,24.99,26.21,31.57,43.5,58.87,64.71,84.43,107.98,131.83,175.87,228.19,391.5,582.27,566,423.97,422.73,374.74,278.17],"l":[0.856,0.8779,1.7119,1.7778,2.4444,4.4198,7.8844,10.2667,11.1556,20.5667,28.59,35.35,19.7,12.45,11.18,18.17,22.27,29.54,42.79,51.61,61.67,72.41,97.25,123.88,141.82,160.35,305.47,278.1,296.89,293.51,227.4,152.7],"c":[0.9177,1.8217,2.535,2.9876,5.1235,8.9074,12.2,12.9778,21.7867,31.9,37.22,39.17,19.83,17.97,19.08,22.54,30.1,42.32,58.14,63.44,80.78,104.34,129.65,148.65,212.38,372.5,566,302.33,398.71,340.94,228.75,216.2],"a":[0.7046,1.3986,1.9462,2.2937,3.9335,6.8386,9.3665,9.9636,16.7266,24.491,28.5754,30.0725,15.2244,13.7964,14.9388,18.0705,24.6371,35.22,49.0749,54.3316,70.1518,91.8045,115.4727,133.9128,193.5083,342.4218,523.825,282.6916,377.4259,326.8873,222.9182,216.2],"v":[31017813,47619645,51959482,41270038,71572137,75164675,104320730,138251250,97347075,86416100,59713800,108680700,174249100,155394400,136803800,91983100,71257100,61127400,50179500,53418900,60256900,84495800,60321000,58430000,54790900,90173400,69233300,108508600,100519300,87569600,144920000,186726603]}},"actions":[{"t":"1997-09-30","kind":"split","label":"S","title":"1997-09-30 · 1.50:1 split"},{"t":"1998-07-27","kind":"split","label":"S","title":"1998-07-27 · 1.50:1 split"},{"t":"2000-06-20","kind":"split","label":"S","title":"2000-06-20 · 1.50:1 split"},{"t":"2001-09-10","kind":"split","label":"S","title":"2001-09-10 · 1.50:1 split"},{"t":"2003-09-15","kind":"split","label":"S","title":"2003-09-15 · 1.50:1 split"},{"t":"2004-09-13","kind":"split","label":"S","title":"2004-09-13 · 1.50:1 split"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-03-10","kind":"dividend","label":"D","title":"2011-03-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-12","kind":"dividend","label":"D","title":"2012-11-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"earnings","label":"E","title":"2021-07-22 · earnings before the open · EPS $6.37 vs $5.37 est. (+18.6%) · ▼ 1.6% that session","tone":"down"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"earnings","label":"E","title":"2021-10-21 · earnings · EPS $4.51 vs $3.87 est. (+16.5%) · ▲ 7.7% that session","tone":"up"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"earnings","label":"E","title":"2022-02-17 · earnings · EPS $2.30 vs $1.97 est. (+16.8%) · ▼ 3.1% that session","tone":"down"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings · EPS $4.41 vs $3.06 est. (+44.1%) · ▼ 1.1% that session","tone":"down"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings · EPS $7.59 vs $7.40 est. (+2.6%) · ▼ 10.1% that session","tone":"down"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"earnings","label":"E","title":"2022-10-20 · earnings · EPS $4.76 vs $4.55 est. (+4.6%) · ▼ 4.8% that session","tone":"down"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"earnings","label":"E","title":"2023-02-16 · earnings · EPS $1.79 vs $2.00 est. (−10.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings · EPS $2.46 vs $3.26 est. (−24.5%) · ▼ 1.9% that session","tone":"down"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings · EPS $5.89 vs $6.01 est. (−2.0%) · ▼ 1.3% that session","tone":"down"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"earnings","label":"E","title":"2023-10-19 · earnings · EPS $3.50 vs $3.41 est. (+2.6%) · ▼ 3.4% that session","tone":"down"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.30 vs $1.28 est. (+1.6%) · ▼ 2.6% that session","tone":"down"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $1.85 vs $1.87 est. (−1.1%) · ▼ 2.0% that session","tone":"down"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $4.98 vs $4.90 est. (+1.6%) · ▲ 10.0% that session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $3.26 vs $3.15 est. (+3.5%) · ▲ 7.6% that session","tone":"up"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $0.97 vs $0.91 est. (+6.6%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $1.32 vs $1.42 est. (−7.0%) · ▼ 6.7% that session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $5.17 vs $5.12 est. (+1.0%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $3.39 vs $3.38 est. (+0.3%) · ▲ 0.9% that session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.84 vs $0.99 est. (−15.2%) · ▼ 14.5% that session","tone":"down"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $1.43 vs $1.34 est. (+6.7%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $5.38 vs $5.30 est. (+1.5%) · ▼ 6.6% that session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-10-22","kind":"earnings","label":"E","title":"2026-10-22 · earnings before the open · EPS $3.40 vs $3.36 est. (+1.2%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-11-10","kind":"dividend","label":"D","title":"2026-11-10 · $1.30 dividend (ex-date, current split terms)"}]}