{"ticker":"PODD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[235.54,239.43,235.29,237.4,239.83,239.98,239.2,236.96,232.68,233.77,234.19,231.72,231.29,228.78,229.08,229.32,229.84,232.26,233.73,231.71,230.95,230.64,229.77,236.59,236.48,235.59,235.41,237.09,235.91,231.51,230.86,229.61,230.07,236.02,236.89,248.55,237.35,256.9,268.16,275.69,275.47,266.46,261,260.1,259.39,262.24,267.43,262.83,264.82,265.91,267.57,266.36,267.58,265.13,270.01,269,267.39,266.09,266.88,277.41,276.42,271.75,267.6,262.99,261.88,256.5,256.56,264.82,263.91,261.26,262.61,262.56,264.75,259.84,258,267.65,267.84,264.17,268.18,271.32,268.9,270.11,264.22,275.68,279.02,275.12,279.23,275.28,280.41,275.85,276.88,278.14,277.4,276.17,279.27,279.67,284.78,287.67,284.36,284.16,280.22,281.32,281.68,280.2,280.89,281.61,276.35,283.69,282.57,266.11,269.51,267.89,272.87,272.12,269.37,269.58,259.48,249.62,238.02,250.27,247.58,247.66,254.7,261.25,261.43,264.5,263.47,272.38,274.62,272.47,263.98,259.87,256.68,260.92,260.64,255.39,250.62,240,263.82,243.88,263.95,253.2,257.84,254.83,255.89,245,243.67,241.83,250.59,249.82,258.75,262,255.65,249.55,252.94,255.16,256.83,256.46,259.71,266.35,293.03,313.46,316.67,313.39,320.59,322.02,322.56,324,325.41,324,319.46,325,325.49,324.69,324.22,324.23,325,325.29,319.58,317.89,310.4,306.27,299.92,302.24,299.61,307.65,303.64,304.61,304.28,303.84,310.46,311.41,306.23,309.4,312.83,310.54,299.54,301.84,299.71,300.3,297.79,297.91,296.23,290.39,292.96,290.66,287.16,285.52,284.65,281.58,287.13,287,288.01,290.74,292.61,292.13,295.72,286.25,286.09,287.75,279.26,317,303.55,307.12,305.12,312.04,309.15,318.11,321.32,323.28,328.88,332.23,329.85,329.88,330.58,331.49,332.08,337.31,338.13,346.64,343.34,345.27,349.56,349.27,350.68,337.69,337.75,342,340.72,332.13,322.03,333.51,330.31,332.95,329.79,324.5,323.51,319.6,311.41,308.75,304.36,312.24,310.9,311.98,311.32,318.24,320.69,314.43,314.16,317.97,314.65,315.4,318.12,325.84,332.98,327.9,325.91,321.4,324.77,322.67,316.81,310.81,313.61,319.48,315.23,323.49,326.35,320.63,322.19,325.96,334.87,333.93,331.43,327.84,340.24,347.25,321.97,330.03,337.53,327.54,327.95,324.83,313.17,309.18,308.78,315.12,304.56,300.23,293.92,296.45,296.08,296.1,296.36,288.81,292.19,293.75,289.82,291.61,285.08,288.36,289.26,286.03,286.18,285.46,282.21,283.4,295.86,295.2,293.08,286.71,278.54,277.04,282,286.28,285.51,285.67,284.96,279.83,271.56,268.18,266.2,257.85,256.03,256.91,255.83,253.19,251.81,242.65,243.26,246.13,251.81,251.85,241.63,243.57,266,257.58,245.67,245.85,247.35,244.62,249.94,248.62,243.99,240.91,239.73,240.84,238.43,234.77,241.86,236.85,237.51,226.14,222.8,226.82,227.9,231.28,227.68,230.88,225.34,225.69,216,216.83,205.86,210.81,210.18,202.93,204.21,200.55,205.92,201.67,199.42,195.73,199.37,202.82,202.13,204.14,201.63,200.77,192.67,193.21,188.85,188.76,189.46,181.46,164,174.19,175.04,170.86,167.04,153.09,161.55,153.34,157.7,156.11,149,149.9,146.91,153.23,154.07,157.29,154.55,154.88,144,145.33,142.11,146.51,145.65,144.47,146.98,149.23,151.98,150.93,159,150.03,149.61,149.23,149.69,147.96,144.64,144.45,143,144.83,148.18,154.45,158.22,154.93,157.69,160.81,163.7,163.83,160.48,156.4,159.21,161.48,158.8,158.38,161.14,162.25,164.13,163.28,165.7,159.47,159.21,165.62,167.22,166.52,165.68,164.57,168.56,166.34,128,130.9,138,140.55,142.45,142,145.06,146.98,141.32,139.91,148,151.74,146.87,151.17,145.28,141.27,142.96,144.2,142.93,149.79,148,148.14,149.32,147.39,140.26,136.74,135.4,134.23,137.59,138.86,140.38,141.25],"h":[237.18,239.44,237.94,239.09,242.69,240.86,239.65,238.4,233.44,235.34,235.23,233.94,232.21,228.9,231.81,231.96,232.47,236.43,234.18,234.03,232.8,231.7,236.87,239.09,237.24,238.72,238.52,238.7,236.86,234.04,232.4,231.97,236.74,240.78,242.11,248.55,245.17,275.52,279.4,276.06,276.57,267.58,264.71,263.93,265.27,267.05,267.43,264.57,267.33,269.14,272.56,267.9,270.19,270.56,270.81,275.34,270.29,267.1,278.71,279.39,279.77,272.77,271.18,265.67,262.67,259.04,270.7,266.44,264.17,266.42,266.59,264.24,265.46,263.83,267.67,269.94,269.63,271.35,274.45,271.32,271.13,270.77,275.33,278.53,282.86,279.68,279.97,280.73,282.87,282.87,277.92,286.39,284.62,281.35,280.4,287,288.05,289.46,286.59,287,282.92,282.98,283.99,284.4,288.95,288.93,286.66,287.7,283.33,272.43,270.8,272.73,279.64,273.22,271.88,269.58,260.91,249.62,248.49,255.63,247.58,257.25,262.48,264.83,266.89,269.69,268.97,274.85,276.13,275.42,267.91,261.6,263.63,264.62,270.33,258.3,250.62,261.25,265.71,266.07,263.95,255.27,257.84,257.37,258,248.96,244.54,246.55,255.75,261.62,262.83,264.25,258.98,252.94,254.32,259.26,260.96,260.58,264.67,267.32,312.16,318.86,323,321.85,322.37,325.22,326.5,329,329.33,324.67,322.71,329.1,328.11,326.07,326.24,325.22,325.09,325.61,320.95,320.98,312,307.68,304.33,303.71,308.79,310.18,305.92,305.64,305.51,309.66,315.49,311.41,309.86,313.35,316,313.54,304.38,302.44,302.34,302.48,298.73,300,296.23,296.44,293.17,291.71,288.5,286.48,288,285.94,288.79,288.12,291.24,294.11,293,300.24,298.06,287.4,290.25,287.75,281.15,322.8,312.99,311.55,309.79,314.35,316.16,321.72,323.83,327.69,333.41,334.18,333.22,330.76,332.33,335.86,337.84,341.14,350,346.64,349.09,348.72,350,353.5,351.11,342.4,351.94,345.74,345.2,333.1,334.91,333.72,336.02,335.58,330.21,324.5,326.29,319.6,311.41,312.05,312.7,316.59,312.08,315.44,318.14,324.69,322.54,317.53,323.69,319.82,322.58,321.63,326.88,329.97,335.26,330.81,327.74,326.42,326.81,323.04,320.43,316.67,320.67,322.86,319.14,335,332.95,325,327.38,339.51,341.03,336.56,334.81,335.87,348.23,354.88,334.47,341.27,342.13,330.83,328.28,325,314,310.44,317.34,315.99,304.56,306.04,301.22,297.67,297.48,297.2,296.36,295,299.22,297.02,292.53,292.75,289.91,290.12,290.6,287.53,287,286.52,285.4,295.16,299.8,297.37,294.04,288.34,283.35,284.25,287.86,289.26,288.12,288.98,287.41,279.86,275.92,270.61,266.61,260.6,263.04,260.5,258.75,256.02,255.1,244.51,247.25,255.71,253.57,254.4,249.73,249.65,275.1,257.89,246.02,250.41,250.79,249.2,253.33,252.63,249.23,243.1,247.6,243.87,239.73,241.13,241.9,238.99,239.97,230.43,229.94,233.26,231.91,232.18,230.25,230.88,227.98,227.24,221.11,218.05,210.57,212.92,212.72,209.36,206.32,206.69,209,203.13,199.84,198.47,203.59,205.67,205.3,205.95,204.95,201.49,195.16,194.27,190.68,192.12,191.75,182.91,172.8,178.04,175.39,170.98,168.59,163.18,164.66,155.39,160.07,159.35,152.18,153.78,154.06,158.32,157.38,158.15,155.9,156.5,146.9,147.31,145.13,150.42,147.23,145.34,151.15,154.71,153.57,160.87,161.35,150.86,150.6,150.58,150.89,150.82,146.22,144.78,145.74,149.63,154.23,160.92,160.7,157.3,160.45,167.82,164.4,163.94,160.48,158.63,161.82,164.45,160.1,163.78,169.85,165.54,168.25,165.79,165.7,160.29,164.33,168.77,172.92,171.78,168.38,168.36,172.11,170.99,138.41,139.48,142.22,143.94,145.16,145.59,146.83,147.17,142.13,149.34,155.17,152.69,150.2,151.75,146.1,144.64,144.6,146.67,149.68,151.16,151.5,150.99,150.56,147.39,142.69,138.66,135.58,137.98,140.28,143.45,141.8,142.17],"l":[231.75,232.02,231.23,235,237.44,237.84,232.01,231.89,229.32,229.65,231.49,229.28,228.35,225.41,227.12,225.37,227.78,231.16,230.37,229.43,229.7,227.78,228.58,234.76,233.19,234.53,235.05,226.5,233.16,230.13,229.6,227.03,229.56,235.81,233.48,234.89,236.63,253.84,267.3,271.24,266.99,258.15,257.43,260.01,259.18,260.63,261.92,259.63,263.8,263.64,266.23,264.69,264.53,264.8,265.55,267.01,264.69,263.18,263.64,273.17,270.37,266.45,263.73,258.96,256.33,254.79,256.56,258.97,261.54,261.26,262.27,259.31,259.4,255.2,257.89,265.49,263.94,263,266.89,260.84,262.49,263.13,263.28,273,275.87,274.36,272,275.17,273.83,273.67,273.82,277.37,277.4,274.18,277.56,279.58,282.23,282.81,280.6,283.11,278.94,278.3,279.3,270,279.95,281.61,274.87,281.9,260.42,265.36,263.34,262.95,270.72,261.25,267.36,259.03,246.59,230.05,237.05,247.19,239.88,246.5,252.47,255.64,260.01,263.81,258.25,270.42,268.83,261.5,260.04,255.76,255.75,257.62,258.1,248.73,236.77,236.7,244.87,241.54,245.76,246.24,251.8,252.89,247.14,234.22,237.5,239.37,245.07,249.81,258.75,255,247.4,245.66,248.4,254.72,252.88,256,259.52,256.93,293.03,305.95,313.87,313.39,318.95,315.38,321.17,320.17,322.64,319.89,315.91,324.67,322.5,322.29,320.71,319.74,319.32,319.07,315.52,311.06,302.69,295.56,297.9,299.38,299.61,305.16,300.61,299.47,300.59,301.62,304.13,304.31,305.2,305.07,311.78,296.47,297.29,297,297.22,295.18,293.38,296.03,289.03,290.26,289.08,287.27,282.8,283.45,280.43,281.58,284.67,284,286.91,290.21,289.85,291.89,287.76,282.75,283.94,280.71,276.46,286.68,299.83,304.26,302.41,306.91,307.51,316.23,320.75,322.85,326.69,327.76,328.08,327.17,328.87,329.65,331.75,335.81,334.91,339,341.89,345.27,345.56,347.31,330,336.04,336,339.98,328.93,313.24,319.13,328.76,327.86,326.48,324.64,312.59,317.47,308.33,304.64,288.02,302.92,308.42,306.02,310.02,310.07,315.83,313.53,312.1,312.69,312.05,312.74,315.17,318.12,322.83,328.81,323.17,320.78,320.76,321.66,314.92,311.5,309.27,313.61,316.37,308.84,290.16,316.86,311.51,321.96,324.76,331.61,328.84,327.24,324.97,336.82,312.06,316.88,330.03,325.55,324,324.28,310.18,306.69,303.2,305.05,302.96,295.16,293.66,292.77,290.98,293.51,291.18,287.52,288.81,291.74,288.4,287.97,285.02,285.08,286.66,285.58,285.2,284.09,280.18,278.79,281.91,294.51,288.02,280.52,277.6,277.03,275.1,279.86,283.41,281.65,281.44,275.12,265.78,269.91,261.95,257.32,254.08,253.04,254.88,249.63,246.14,242.53,240.03,240.33,246.13,247.37,240.78,241.63,242.18,256.62,242.34,237.02,243.67,241.77,242.39,248.44,245.66,242,236.51,238,238.5,233.29,234.66,233.77,234.47,234,216.49,219.89,220.85,226.51,226.26,224.32,225.21,221.28,215.26,215.62,208.14,205.11,206.55,203.09,202.44,202.75,198.1,202,197.54,195.28,194.61,198.8,201.06,200.54,201.89,199.78,191.02,191.89,189.63,186.25,187.44,182.25,158.35,163.01,172.08,171.01,166.74,148.31,152.52,154,152.13,155.85,145.59,146.69,147.08,145.73,150.74,150.07,153.53,152.28,152.97,141.02,140.63,141.65,142.8,141.06,141.45,144.27,149.21,150,149.17,149.29,147.34,145.14,147.46,146.33,142.55,142.1,138.79,141.4,144.82,148.02,154.45,156.73,152.7,154.49,159.31,153.64,158.86,156.8,152.78,158.3,161.23,153.84,156.78,161.14,159.01,161.9,162.62,157.44,157.56,158.31,164,166.69,165.25,161.62,162.43,166.66,164.31,126.4,130.11,136.46,140.34,141,138.7,143.12,143.02,138.28,139.45,147.96,146.67,145.04,145.15,141.78,141.23,140.98,143.81,142.01,146.81,147.21,145.16,145.42,139.27,137.25,134.11,131.24,131.61,136.16,138.11,138.51,140.03],"c":[236.11,237.68,236.58,238.97,239.01,238.8,235.43,232.03,232.75,234.56,232.63,229.99,229.94,227.79,229.33,231.84,231.2,233.1,232.51,230.07,230.6,229.13,236.59,236.48,236.6,234.84,237.63,233.63,233.37,232.37,230.58,231.53,235.61,237.44,241.32,239.3,244.98,268,275.7,275.1,269.06,261.16,260.12,260.68,261.99,266.58,262,262.93,266.58,266.42,266.92,266.78,266.49,269.66,269.21,267.58,265.46,265.12,274.79,273.47,271.73,269.34,265.5,263.35,256.44,256.56,266.57,263.33,263.23,265.68,265.12,263.36,261.07,256.85,266.3,268.41,265.65,270.36,271.83,267.99,267.04,264.38,272.86,275.81,276.08,278.89,277.2,280.35,275.9,275.97,277.11,280.03,278.38,278.9,278.48,284.7,287.67,283.08,285.34,284.26,279.55,282.12,280.56,280.71,283.68,288.29,282.8,283.48,266.68,270.64,267.09,272.27,272.64,269.7,270.81,259.67,251.81,237.06,245.35,248.38,244.67,255.44,261.63,260.47,265.82,265.39,268.32,274.04,272.71,264.88,260.27,258.75,262.61,263.18,269.13,256.8,245.26,256.23,247.04,264.72,251.47,253.99,255.47,256.43,250.73,246.8,238.57,244.02,246.49,259.38,260.71,259.52,251.27,252.29,250.25,257.01,258.79,258.87,264.31,257,310.67,316.67,314.46,321.41,322.02,324.75,325.84,327.47,324.5,321,321.36,326.64,323.55,323.85,325.03,325,323.24,319.21,317.16,311.77,305.66,298.73,302.24,303.62,304.63,306.59,304.39,301.79,303.15,307.67,310.9,306.23,309.83,313.08,314.18,299.99,301.62,301.05,300.7,296.51,297.46,297.4,289.32,292.01,289.99,288.27,283.45,284.23,280.96,285.57,286.67,286.58,290.22,292.27,291.49,298.27,288.4,284.91,287.77,281,277.3,303.55,307.1,304.84,309.63,308.68,315.78,321.27,323.07,327.48,333,327.85,330.77,329,331.83,334.35,337.6,339.88,344.92,343.53,346.47,348.43,349.56,352.82,337.61,337.94,341.78,340.29,332.13,322.22,333.51,330.84,335.12,327.8,326.97,323.58,318,310.62,308.73,305.98,312.21,309.12,311.69,313.45,315.49,320.38,314.52,314.56,318.3,312.45,316.29,318.59,326.85,328.97,329.22,323.46,320.91,325.8,324.34,316.17,311.95,313.01,318.77,320.27,314.44,323.4,319.82,320.35,326.28,336.84,332.67,332.7,328.02,333.47,346.36,312.89,331.17,337.53,328.85,326.8,327.19,310.83,309,307.56,315.92,304.49,296.19,294.2,295.19,294.17,295.7,291.51,288.73,289.57,292.88,289.62,291.57,285.5,288.82,288.63,287.36,287.03,284.24,282.92,283.51,294.35,299.17,292.89,289.04,278.55,278.17,282.89,286.49,287.7,284.25,284.96,280,271.6,271.31,264.91,258.2,255.1,255.81,256.62,251.22,251.24,243.15,241.93,245.57,252.41,250.85,240.82,242.74,246.34,258.07,249.1,241.89,249.38,245.25,248.12,251.5,246.61,245.45,241.84,242.89,240.94,237.01,240.38,238.24,238.82,236.07,219.84,224.66,230.49,230.28,228.63,227.1,227.08,225.5,216,218.11,208.22,208.01,209.84,207.04,204.31,203.5,202.46,203.51,199.42,196.93,197.81,201.49,202.5,201.47,203.73,200.87,192.33,193.62,192.21,189.56,188.31,182.87,160.02,172.14,175.04,171.39,167.53,151.28,160.4,154.16,154.17,158.35,148.84,148.68,147.46,152.49,154.61,156.59,156.89,154.87,153.8,146.01,142.65,144.94,148.13,142.43,143.3,146.41,153.22,151.51,159.61,150.71,149.19,149.7,148.14,147.69,143.52,145.76,138.97,143.9,148.88,153.82,158.25,157.74,153.64,159.79,164.48,159.77,161.55,157.46,158.29,161.28,162.06,159.12,159.28,164.43,164.06,167.37,163.72,158.93,158.38,163.26,165,167.47,170.62,165.68,165.35,169.7,166.82,133.26,139.3,141.17,142.85,144.7,145.06,146.44,143.34,139.7,148.03,151.51,146.87,148.16,145.42,143.05,143.38,143.41,145.13,148.66,148.38,148.14,150.58,147.48,142.28,137.92,134.68,131.96,137.8,139.24,140.6,141.55,140.6],"a":[236.11,237.68,236.58,238.97,239.01,238.8,235.43,232.03,232.75,234.56,232.63,229.99,229.94,227.79,229.33,231.84,231.2,233.1,232.51,230.07,230.6,229.13,236.59,236.48,236.6,234.84,237.63,233.63,233.37,232.37,230.58,231.53,235.61,237.44,241.32,239.3,244.98,268,275.7,275.1,269.06,261.16,260.12,260.68,261.99,266.58,262,262.93,266.58,266.42,266.92,266.78,266.49,269.66,269.21,267.58,265.46,265.12,274.79,273.47,271.73,269.34,265.5,263.35,256.44,256.56,266.57,263.33,263.23,265.68,265.12,263.36,261.07,256.85,266.3,268.41,265.65,270.36,271.83,267.99,267.04,264.38,272.86,275.81,276.08,278.89,277.2,280.35,275.9,275.97,277.11,280.03,278.38,278.9,278.48,284.7,287.67,283.08,285.34,284.26,279.55,282.12,280.56,280.71,283.68,288.29,282.8,283.48,266.68,270.64,267.09,272.27,272.64,269.7,270.81,259.67,251.81,237.06,245.35,248.38,244.67,255.44,261.63,260.47,265.82,265.39,268.32,274.04,272.71,264.88,260.27,258.75,262.61,263.18,269.13,256.8,245.26,256.23,247.04,264.72,251.47,253.99,255.47,256.43,250.73,246.8,238.57,244.02,246.49,259.38,260.71,259.52,251.27,252.29,250.25,257.01,258.79,258.87,264.31,257,310.67,316.67,314.46,321.41,322.02,324.75,325.84,327.47,324.5,321,321.36,326.64,323.55,323.85,325.03,325,323.24,319.21,317.16,311.77,305.66,298.73,302.24,303.62,304.63,306.59,304.39,301.79,303.15,307.67,310.9,306.23,309.83,313.08,314.18,299.99,301.62,301.05,300.7,296.51,297.46,297.4,289.32,292.01,289.99,288.27,283.45,284.23,280.96,285.57,286.67,286.58,290.22,292.27,291.49,298.27,288.4,284.91,287.77,281,277.3,303.55,307.1,304.84,309.63,308.68,315.78,321.27,323.07,327.48,333,327.85,330.77,329,331.83,334.35,337.6,339.88,344.92,343.53,346.47,348.43,349.56,352.82,337.61,337.94,341.78,340.29,332.13,322.22,333.51,330.84,335.12,327.8,326.97,323.58,318,310.62,308.73,305.98,312.21,309.12,311.69,313.45,315.49,320.38,314.52,314.56,318.3,312.45,316.29,318.59,326.85,328.97,329.22,323.46,320.91,325.8,324.34,316.17,311.95,313.01,318.77,320.27,314.44,323.4,319.82,320.35,326.28,336.84,332.67,332.7,328.02,333.47,346.36,312.89,331.17,337.53,328.85,326.8,327.19,310.83,309,307.56,315.92,304.49,296.19,294.2,295.19,294.17,295.7,291.51,288.73,289.57,292.88,289.62,291.57,285.5,288.82,288.63,287.36,287.03,284.24,282.92,283.51,294.35,299.17,292.89,289.04,278.55,278.17,282.89,286.49,287.7,284.25,284.96,280,271.6,271.31,264.91,258.2,255.1,255.81,256.62,251.22,251.24,243.15,241.93,245.57,252.41,250.85,240.82,242.74,246.34,258.07,249.1,241.89,249.38,245.25,248.12,251.5,246.61,245.45,241.84,242.89,240.94,237.01,240.38,238.24,238.82,236.07,219.84,224.66,230.49,230.28,228.63,227.1,227.08,225.5,216,218.11,208.22,208.01,209.84,207.04,204.31,203.5,202.46,203.51,199.42,196.93,197.81,201.49,202.5,201.47,203.73,200.87,192.33,193.62,192.21,189.56,188.31,182.87,160.02,172.14,175.04,171.39,167.53,151.28,160.4,154.16,154.17,158.35,148.84,148.68,147.46,152.49,154.61,156.59,156.89,154.87,153.8,146.01,142.65,144.94,148.13,142.43,143.3,146.41,153.22,151.51,159.61,150.71,149.19,149.7,148.14,147.69,143.52,145.76,138.97,143.9,148.88,153.82,158.25,157.74,153.64,159.79,164.48,159.77,161.55,157.46,158.29,161.28,162.06,159.12,159.28,164.43,164.06,167.37,163.72,158.93,158.38,163.26,165,167.47,170.62,165.68,165.35,169.7,166.82,133.26,139.3,141.17,142.85,144.7,145.06,146.44,143.34,139.7,148.03,151.51,146.87,148.16,145.42,143.05,143.38,143.41,145.13,148.66,148.38,148.14,150.58,147.48,142.28,137.92,134.68,131.96,137.8,139.24,140.6,141.55,140.6],"v":[522400,624600,1347400,681100,588300,376500,607100,518700,539000,513400,402200,369400,440200,352400,371200,407100,436500,421500,386900,390700,453000,309500,602300,601200,568500,489700,233900,427900,321700,385400,449200,549200,385300,538200,370600,932500,778400,1582900,815400,683000,407800,742900,916800,679100,437600,516800,738900,458000,589000,522200,414400,250900,610000,662800,508700,518300,443100,437200,781500,663900,610800,571600,551300,581700,873300,677000,1466000,493700,140100,244000,312900,338900,327300,520900,465500,538700,511000,363200,557600,453400,472900,654100,694300,554100,633800,562200,576100,561500,489400,764100,778400,434800,514500,389600,344600,509900,501100,399700,411700,417000,671200,635900,474700,662400,742100,851500,1410500,865000,1844900,733300,921200,988700,873100,869700,483200,835300,1238200,1596600,1085500,1237600,840600,913500,780300,738500,588400,811700,1299500,697000,958600,948800,636800,536800,744800,564500,899800,1099500,1337200,1313100,1050900,1527600,921300,596700,538700,542500,731300,623500,518000,550500,483700,520800,465400,766000,1152300,721000,596700,838700,736900,875600,454900,1284500,3216200,1404400,1469300,966700,661100,836400,634500,998400,653400,991400,693200,697100,919800,427900,960700,712000,859500,790000,902300,682600,913000,1095700,876500,866100,670600,867300,591800,756500,1539100,1171100,908000,639400,628500,760300,682800,1404400,884000,527300,585400,714500,456900,476000,507500,605800,511000,386900,582200,349100,376500,511200,583600,672100,528100,397800,373300,540800,640200,567400,614600,833100,1016700,1787800,1099700,725900,723100,804300,763900,617200,457900,534100,618600,458600,499600,517300,493000,517000,458000,515200,788600,595500,499600,498500,526500,656700,800800,563700,472900,335500,812100,1109000,684800,1028500,431500,435700,576200,745500,577400,676500,985800,1140500,545800,651600,538500,479900,465000,567300,543000,462700,360800,399700,466000,376900,376000,441400,557800,411600,297000,378300,328700,571100,403500,543800,634300,605500,854100,1498300,677200,545000,476600,606200,550500,405800,512200,654900,977900,1801400,1443000,1129400,884600,662100,224700,878700,759500,905100,757000,518100,644300,798300,918600,629500,576600,731500,1029400,697800,750200,1179100,627800,579900,294300,310500,580600,322500,287600,456800,795100,752600,573200,653500,902000,622800,667400,794200,733800,664600,588200,946800,1305800,1662600,923600,1479300,1315300,1300500,1187700,1069500,976800,1050900,1339700,1096300,686400,1450000,726100,972800,776000,1229100,2073700,1416200,1396200,1597200,1272500,880000,1078200,983800,1179900,938500,1001000,935700,1226700,928200,832200,973900,850700,2117000,1119500,1029800,743500,740000,1062800,671300,546900,1137600,1040300,893000,792700,751600,1169700,886800,1215200,930600,702800,813800,729800,665600,733400,802900,744800,864800,587000,788900,763800,711800,1116900,654000,1184800,4046900,2516500,1281900,1281100,1473900,4460800,2827000,1737800,1536200,1341200,1990500,1699000,1441900,1563700,1390900,1129100,1031600,949100,1302600,2507700,2676900,2077900,1316200,1121000,1140800,1410400,2307300,1569600,1820000,1477500,1501800,992600,1041200,942300,1542200,2864000,1685200,1854800,1404000,2008200,2779100,1504447,121764,1556200,1505900,1370700,935000,977300,1070000,723300,1616700,1942200,1332000,1498500,1396200,1652800,1145300,1376500,1141100,1147600,1115200,1296100,1126200,1215100,1313900,1408000,1749000,7177700,3249400,1591300,1505100,1249700,1570800,1368500,789400,1949000,1622300,1311300,1212700,903600,1568500,1925300,1424000,1338200,1043300,6634900,1288000,1113900,1157600,1058400,2232000,2058700,1866900,1747900,2343500,1495900,1347100,1197300,2495239]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[34.78,37,36.92,39.19,37.82,36.97,39.17,42.95,43.23,45.02,45.51,46.07,46.72,44.01,46.11,46.21,44.85,41.39,33.09,31.69,30.27,30.8,31.86,32.03,31.59,32.25,35.2,33.91,33.49,30.31,30.39,30.01,30.85,28.35,27.21,26.99,27.94,28.3,29.6,29.79,31.29,31.57,29.59,31.5,31.66,30.38,34.02,34.29,31.57,27.35,29.66,28.4,29.18,30.48,27.33,27.92,29.25,30.65,30.34,29.78,35.98,33.25,34.72,36.63,36.46,36.44,36.34,37.73,37.2,35.05,34.19,33.01,32.98,27.6,25.11,27.12,31.67,31.15,31.22,31.49,31.16,33.48,33.57,34.08,35.07,33.53,29.92,27.21,28.6,30.26,31.52,31.21,29.4,28.15,30.82,32.33,33.22,34.89,35.41,43.17,43.16,43.43,41.84,43.38,40.86,42.56,43.86,40.63,40.2,38.64,40.33,36.97,35.91,35.93,37.07,36.31,34.39,37.67,37.61,37.66,38.14,37.99,43.54,41.99,41.42,42.55,42.49,45.28,45.15,45.15,45.04,44.51,42.25,43.06,42.91,41.51,42.29,43.4,42,40.1,42.27,42.62,43.7,41.48,46.91,49.57,51.56,51.46,49.85,51.38,48.82,53.67,52.39,54.9,57.54,58.09,58.94,59.84,57.51,55.08,58.83,61,61.57,57.53,69.44,67.76,70.89,70.34,71.2,69.73,68.93,68.97,69.14,71.17,75.74,75.25,77.74,75.57,72.99,76.5,75.55,72.86,80.87,84.68,85.54,86.15,84.23,85.65,87.06,87.53,84,86.53,88.04,92.38,96.1,96.48,97.31,97.36,85.26,88.59,85.81,87.3,83.6,85.66,87.16,89,95.01,104.26,104.49,106.9,101.85,106.17,95,88.58,88.21,85.78,89.02,87.32,81.91,78.06,84.21,80.55,78.95,72.71,78.56,77.66,72.25,74.32,77.65,82.29,82.35,88.46,88.57,94.65,91.96,98.5,97,95.6,95.77,93.14,82.13,85.45,95.78,101.04,103.15,109.29,109.97,111.35,115.33,119.81,121.21,119.63,120.82,121.72,123.88,117.93,152.03,152.14,156.31,152.4,157.37,142.21,155.57,164.42,155.91,150.75,154.48,145.09,147.31,168.47,180.7,177.56,186.12,184.32,176.21,173.55,172.4,170.51,182.96,187.33,189.37,195.25,199.76,211.87,206.14,180,169.77,150.18,143.28,178.27,170.12,181.63,199.21,206.6,195.28,219.29,207.9,197.67,187.28,179.42,178.38,200,188.05,203.15,208.15,201.94,196.7,204.37,225.09,203.86,211.2,213.97,200.27,212.6,222.09,227.92,233.9,252.72,249.38,246.58,224.79,258.56,256.88,267.34,254.6,260,240.42,241.22,257.28,257.76,263.38,285.31,292.58,272.52,282.9,291.96,274.12,263.98,250,262,260.29,267.06,268.51,284.06,295.39,295.94,297.01,233.08,230.11,255.48,271.82,272.21,283.37,280.55,279.67,281.78,280.67,266.94,275.54,281.91,277.48,286.36,295.35,295.68,303,296.16,287.84,287.09,282.91,289.29,300,304.33,312.1,308.47,313.97,300.77,298,263.2,262.75,263.21,274.78,264.8,245,237.88,220,233.93,243.49,248.27,231.56,259.99,261.21,219.39,257.3,250.65,279,264.46,262.08,248,238.65,197.81,198.98,197.7,210.32,215.34,212.09,203.93,229.72,225.12,229.99,235.11,240.27,245.91,267.05,270.98,264.26,262.54,253.53,267.13,251.91,232,230.78,237.53,219.97,228.79,252.34,312.88,293.66,293.5,292.5,307.26,306.13,298,290.67,299.5,294.74,305,294.51,285.5,293.48,296.16,292.23,295.64,284.66,299.35,308.33,312.92,318.43,316.69,319.43,319.07,317.19,326.98,330.23,302.28,272.63,283.22,284.2,282.8,287.45,287.03,277.92,292.07,283.31,281.83,263.08,226,204.26,185.86,190.8,174.87,168.73,155.01,163.88,144.96,134.52,143.03,134.61,163.36,158.99,173.85,186.78,196.14,193.78,205.9,217.53,214.14,198.39,198.58,206.86,194.94,191.82,192.01,189.86,184.4,169.35,178.48,165.11,165.62,171.27,166.3,176.42,165.73,167.6,175.51,166,187.27,180.33,177.4,189.32,198.63,204.25,201.8,196.21,201.27,196.4,193.74,188.8,183.24,194.57,185.04,202,218.12,234.06,237.4,232.68,228.78,233.73,236.59,235.91,236.02,268.16,260.1,264.82,267.58,266.09,267.6,264.82,262.56,267.65,271.32,279.02,280.41,276.17,284.36,280.2,283.69,272.87,249.62,254.7,272.38,256.68,240,257.84,243.67,262,256.83,313.46,322.56,325,324.23,310.4,307.65,303.84,312.83,299.71,290.39,284.65,290.74,286.09,307.12,321.32,329.88,338.13,349.56,342,330.31,319.6,310.9,314.43,318.12,321.4,313.61,320.63,331.43,330.03,324.83,304.56,296.1,289.82,289.26,282.21,286.71,285.51,271.56,256.91,243.26,243.57,245.85,243.99,234.77,222.8,230.88,205.86,204.21,195.73,201.63,188.76,175.04,153.34,146.91,154.88,146.51,151.98,149.23,144.45,158.22,163.7,161.48,164.13,165.62,168.56,140.55,141.32,151.17,142.93,147.39,134.23],"h":[38.71,39,39.49,39.9,38.5,39.65,44,43.15,47,46.7,47.73,46.85,47.97,46.95,46.96,46.91,46.31,41.8,33.91,31.84,31.01,32.36,32.42,33.79,32.51,35.17,36.3,34.15,34.42,31.37,31.43,31.55,31.45,28.8,27.52,28.77,29.05,29.65,30.44,31.5,31.95,32.18,31.5,32.61,32.15,34.52,34.97,34.81,31.57,29.92,30.16,29.69,30.7,30.52,27.59,30.59,31.24,31.58,30.68,40.21,37.57,35.03,36.88,37.44,37.64,37.44,38.35,39.52,37.62,35.28,35.18,33.99,33.54,27.6,28.3,33,32.07,34.25,32.3,32.94,33.79,34.93,34.85,35.12,35.99,34.23,30.32,28.86,30.68,31.68,32.63,31.69,30.06,31,32.59,33.73,34.94,35.72,43.48,44.42,45.19,43.94,43.4,44.35,42.91,45.6,44.12,41.1,41.13,40.45,40.78,37.38,36.56,37.98,38.04,36.58,38.29,38.2,39.27,38.25,39.24,44.92,44.09,42.48,43.08,43.19,45.6,46.92,48.23,45.41,45.3,45,43.37,43.73,42.91,42.1,44.46,44.07,43.67,42.02,43.44,43.65,43.7,47.5,49.59,52.01,52.48,51.77,52.55,53.9,55.46,55.21,55.92,58.48,58.79,59.97,59.84,59.99,58.41,59.47,61.09,62.82,62.08,69.9,72.26,70.89,72.99,72.14,71.34,71.24,70.96,70.2,69.6,78.65,76.4,77.85,78.61,76.3,77.4,83.56,77.75,81.78,85.72,86.9,88.88,87.23,87.12,89.63,88.18,94.26,87.58,88.56,93.91,96.38,97.23,102.89,99.01,98.29,89.18,91.09,89.63,88.29,95.77,87.35,88.88,95.95,104.36,106.32,108.91,107.22,108.53,106.29,96.24,93.1,89.95,96.74,92.76,87.49,83.58,85.98,87.02,86.14,83.45,78.66,79.32,78.33,78.67,78.66,82.72,82.75,88.61,88.83,95.63,96.66,98.65,101.94,98.62,97.92,96.11,94.31,85.67,97.79,105.01,107.79,108.8,111.68,114.63,118.91,122.19,120.63,121.98,124.38,124.08,125.45,126.71,152.81,155.52,158.18,156.97,168,157.43,157,167,168.98,158.77,158.11,156.9,149.76,171.96,180.93,184.43,187.25,186.97,185,176.93,173.96,173.98,184.02,192.43,193.96,199.49,202.4,212.85,219.85,210.82,184.22,182.74,156.91,182.47,178.99,186.09,201.81,209.84,206.86,225.89,228.79,211.3,197.72,190.8,188.99,199.61,205.42,204.47,212.65,211.87,211.53,207.24,233.99,225.09,214.33,219.56,226.72,216.76,233,232.59,242.13,252.74,255.39,253.72,254.41,259.39,268.33,269.42,268.8,264.57,260,246,262.66,264.29,267.2,288.53,298.43,298.39,283.58,290.63,292.21,282,271.94,262.21,273.88,280.98,273.01,290,298.06,297.49,306.46,297.01,238.67,259.12,280.71,273.5,282.61,288.87,287.61,286.32,290,280.96,276.74,283.14,282.99,290.67,303.85,302.51,304.74,309.99,298,296.35,288.43,296.77,305.55,307.17,312.65,323.62,324.81,322.09,303.46,299.65,284.71,273.38,276.01,276.25,282.87,251.62,241.63,230.59,256.57,263.39,255.57,263.61,278.67,264.69,261.1,263.36,279.19,280.36,266.81,275.83,255.49,249.61,205.43,206.23,238.6,220.12,222.64,214.16,227.96,232.32,239.67,234.29,249.48,248.72,276.38,273.17,273.57,283.28,267.53,274.09,270.48,260.94,237.8,248.93,238.26,234.84,257.49,320,317.93,310.88,298.13,310.77,313.96,316.44,303.48,300.92,300,309.44,306.14,299.04,295.32,295.16,306.97,311.93,296.46,295.68,314.26,326.74,324.18,321.87,321.99,328.87,325.22,335.91,330.92,331.65,309.72,281.19,287.8,292.84,294.31,298.95,287.03,291.54,293.64,284.6,281.83,265.69,227.55,205.41,210.31,198.19,182.31,172.68,167.01,169.26,147.73,148.22,148.07,169,169.53,177.59,189.96,194.87,198.15,213.86,219.31,223.56,217.46,211.7,205.63,214.83,200.43,202.72,193.99,198.55,185.07,180.63,184.85,173.76,172.21,171.78,180.01,178.42,169.34,180.25,193.3,187.67,188.97,181.68,194.54,204.74,204.4,208.21,208.9,209.35,205.66,199.48,198.1,200.27,196.94,198.11,209.22,221.61,234.71,243.98,242.69,235.34,236.43,236.87,239.09,236.86,275.52,279.4,267.43,272.56,275.34,279.77,271.18,266.59,267.67,274.45,278.53,282.86,286.39,289.46,287,288.95,287.7,279.64,257.25,269.69,276.13,270.33,266.07,258,262.83,264.25,312.16,325.22,329.33,329.1,325.61,312,310.18,315.49,316,302.48,296.44,291.24,300.24,322.8,321.72,334.18,341.14,350,353.5,345.74,336.02,319.6,324.69,323.69,335.26,326.81,335,341.03,354.88,342.13,325,306.04,299.22,292.75,290.6,299.8,289.26,288.98,275.92,260.5,255.71,275.1,253.33,249.23,241.9,233.26,230.88,212.92,209,205.95,204.95,192.12,175.39,160.07,158.32,156.5,154.71,161.35,150.89,160.92,167.82,164.4,169.85,168.25,172.92,172.11,147.17,155.17,151.75,151.5,147.39,143.45],"l":[31.48,36.1,36.26,37.09,35.58,36.97,38.91,39.56,42.68,43.73,44.52,43.61,43.64,41.9,44.5,44.88,39.76,27.02,32.12,29.03,29.18,30.1,30.53,29.44,30.4,31.6,33.66,31.94,30.13,29.5,29.42,30.01,24.95,25.53,25.5,26.79,27.22,27.85,29.39,29.17,30.8,29.42,29.21,31.29,30.47,29.69,32.87,30.01,27.9,27.03,27.72,28.15,28.46,26.95,25,25.98,28.69,29.08,28.15,29.04,32.46,33.09,34.58,34.12,35.62,36.08,35.83,37.04,34.66,32.71,32.46,31.4,28.08,23.94,24.46,26.75,29.74,29.87,30.18,30.21,30.46,32.52,32.79,33.05,32.57,28.93,26.5,26.62,28.33,29.5,31.18,28.87,27.94,27.62,30.25,31.72,32.5,33.84,33.33,42.42,42.58,41.33,41.61,40.99,40.36,42.45,39.31,39.2,38.29,38.36,36.39,30.69,33.48,32.98,36.09,32.12,34.11,36.68,37.17,37.15,36.8,37.7,41.91,40.69,40.79,41.9,41.75,44.39,40,43.04,44,41.68,41.48,41.36,40.28,40.37,41.91,40.66,38.43,40.08,41.78,41.59,40.92,41.36,46.83,47.31,50.39,49.31,48.89,51.04,48.82,51.36,52.28,54.78,57,57.21,57.23,56.93,54.55,55.05,58.64,59.91,57.15,56.62,66.5,66.57,69.79,68.6,68.2,67.43,68.13,68.6,67.88,71.17,72.08,74.38,75,71.2,71.42,74.68,72,72.65,78.56,83.32,84.43,83.01,83.83,85.42,83.85,81.06,81.86,85.14,86.85,92.2,92.47,95.63,94.56,84.37,83.4,85.79,84.72,81.17,81.02,83.77,84.25,87.86,94.14,100.43,102.24,101.46,101.14,92.65,85.87,86.94,80.44,81.9,83,78.4,73.05,76.47,79.74,78.99,71.14,71.29,70.8,71.83,71.22,73.78,75.2,79.84,80.68,84,87.7,90,91.37,96.01,91.9,94.01,92.29,80.43,81.82,83.81,95.32,98.38,101.22,106.17,107.83,109.39,114.85,114.13,117.11,116.36,118.92,119.88,117.47,115.56,145.79,149.74,148.15,152.4,140.29,140.5,155.57,150.2,151.71,149.84,145.8,143.5,142.19,168.47,175.68,177.48,177.18,172.18,169.53,170.24,167.03,169.99,181.53,186.41,188.11,193.96,198.48,210.36,172.77,171.06,151.81,121,129.09,155.08,162.99,175.39,191.9,190.69,191.38,190.36,186.68,164.4,168.38,176.56,175.35,185.66,183.74,202.57,185.24,189.88,189.02,198.58,192.98,203.48,208.15,197.08,198.14,212.51,213.51,220.98,228.64,243.77,237.6,221.33,214.93,244.42,245.28,246.91,247.24,237.42,233.98,234.94,252.24,244.53,253.39,281.07,258,263.3,277.64,272.42,244.02,231.44,233.55,249.7,250.31,255.41,261.65,278.85,277.6,289.2,232.2,218.28,224.84,252.44,258.04,269.99,274.5,273,273.38,275.18,254.75,262.14,260.01,255.38,272,284.69,291.05,294.18,293.27,284.42,285,276.38,271.46,288.1,287.47,296.38,290.31,304.92,300.37,285,250.76,256.68,252.69,253.5,262.42,249.5,231.86,222.94,193.7,233.93,236.58,231.76,212.12,257,222.59,210.19,236.22,248.46,259.25,250.83,247.49,228.11,191.26,181,187.07,195.54,199.56,206.39,192.33,197.27,213.17,221.32,216.95,222.07,237.76,241.9,257.02,262.98,255.7,247.82,249.29,250.02,230.75,227.03,226.05,220.57,208.54,224.81,251.23,289.19,289.52,285.05,288.08,294.76,295.39,290.05,286.05,278.18,286.08,284.43,281.38,281.74,283.01,286.23,273.19,272.46,269.06,292.3,307.6,308.52,312.77,313.2,313.58,311.58,311.92,315.7,299,268.76,270,274.88,279.81,281.28,278.61,275.42,277.92,277.78,276.52,260.47,223.5,204.26,180.75,178.55,170.87,166.03,155.47,152.43,142.73,125.82,130.91,131.28,128.68,151.56,156,172.61,182.77,188.42,189.27,203.54,215.89,191.92,196.37,195.24,192.44,189.15,190.44,186.06,180,161.51,160.84,163.6,162.05,162.47,161.68,165.05,162.11,160.38,165.84,162.72,160.19,170.67,171.61,172.07,186.94,193.74,200.03,194.49,190.99,190.48,180.45,186.64,173,181.23,180.84,180.31,199.69,216,231.23,231.89,228.35,225.37,227.78,226.5,227.03,233.48,257.43,259.18,263.64,264.53,263.18,254.79,258.97,255.2,263,260.84,272,273.67,274.18,278.3,270,260.42,246.59,230.05,252.47,255.76,236.77,236.7,234.22,237.5,245.66,252.88,305.95,315.91,320.71,311.06,295.56,299.47,301.62,296.47,289.03,282.8,280.43,282.75,276.46,302.41,320.75,327.17,334.91,330,313.24,312.59,288.02,306.02,312.05,318.12,309.27,290.16,311.51,312.06,324,302.96,290.98,287.52,285.02,280.18,278.79,275.1,265.78,253.04,240.03,240.33,237.02,241.77,233.29,216.49,219.89,208.14,202.44,195.28,194.61,186.25,158.35,148.31,145.59,145.73,140.63,141.06,145.14,142.1,138.79,152.7,152.78,153.84,157.44,161.62,126.4,138.7,138.28,140.98,142.01,131.24,131.61],"c":[37.09,37.47,38.99,37.82,37.19,39.41,43.17,43.05,45.17,45.26,46.59,46.25,43.66,46.56,46.37,45.18,41.29,33.09,32.22,29.39,30.87,32,31.99,31.73,32.24,35.08,33.95,33.35,30.62,30.49,29.75,30.72,26.97,27.16,27.01,28.12,28.27,29.51,29.91,31.09,31.85,29.78,31.26,31.49,30.59,33.89,33.89,31.6,28.7,29.71,28.05,29.11,30.17,27.32,27.51,29.51,30.91,30.64,29.9,36.09,33.27,34.84,36.58,36.44,36.29,36.17,37.78,37.81,34.77,33.92,33.35,33.18,28.17,24.97,27.06,31.88,31.56,31.36,31.61,30.97,33.52,33.47,34.06,35.06,33.3,29.77,26.89,28.56,30.22,31.54,31.21,28.9,28.54,30.98,32.11,33.21,34.79,35.39,43.16,42.99,43.49,41.94,43.12,41.04,42.48,43.93,40.94,39.87,38.68,40.08,37.01,35.23,35.52,37.19,36.45,33.32,37.61,37.61,37.68,37.68,37.9,43.55,42.11,41.64,42.76,42.33,45.33,45.96,46.3,44.91,44.57,42.88,43.09,42.75,41.37,41.5,43.41,42.1,40.17,42,42.82,43.63,41.41,46.77,49.38,51.31,51.53,50.73,51.43,51.31,53.65,51.92,54.82,57.18,58.17,58.68,59.46,57.43,55.08,58.83,60.93,61.58,57.56,69.45,67.78,70.64,70.06,70.68,69.76,68.45,69.17,69,68.76,75.62,75.18,77.76,75.84,72.75,76.73,75.55,73.07,80.33,85.23,84.28,86.68,83.77,84.94,86.69,87.34,83.88,86.35,87.52,92.83,94.82,96.51,97.39,97.37,85.7,88.74,86.07,87.6,83.3,85.89,87.02,88.3,94.07,104.27,103.81,106.83,102.19,105.95,95.5,88.55,88.19,84.03,88.53,87.6,81.89,77.32,83.93,80.75,79.68,73.47,77.59,77.15,73.05,74.95,78.45,82.53,81.97,88.46,87.6,94.35,92.03,98.04,97.84,95.09,95.85,93.35,82.13,85.13,96.67,103.18,103.9,108.57,109.79,111.41,115.09,119.77,119.38,119.85,120.25,121.17,123.99,120.89,152.31,150.24,154.09,154.17,157.01,143.24,155.8,163.86,155.6,153.39,153.74,145.87,146.48,169.46,180.34,176.76,185.7,183.96,175.65,172.88,172.51,171.48,182.53,188.76,192.56,194.04,200.03,212.32,212.31,189.97,179.3,165.07,142.6,175.75,164.92,182.94,199.34,203.83,194.89,217.63,203.98,192.08,188.57,179.03,180.56,199.52,187.2,201.11,207.82,199.93,196.69,203.36,217.73,202.13,208.6,214.34,204.83,211.59,225.02,223.96,231.76,248.59,248.33,249.39,222.25,257.01,256,265.24,251.48,258.88,238.96,240.65,257.28,255.63,265.75,281.2,290.3,267.18,281.17,289.77,274.03,259.1,252,261.88,261.03,266.8,264.82,287.13,297,295.5,295.22,234.19,232.42,253.52,269.67,271.84,282.45,280.55,278.34,281.34,280.69,268.33,276.55,279.69,275.51,287.57,295.28,295.09,302.59,296.42,292.45,289.2,285.33,290.92,300.49,304.33,310.02,308,314.85,301,295.39,263.17,262.52,262.7,273.26,266.07,250.08,242.71,224.14,230.59,243.49,248.06,234.18,262.37,261.71,223.26,260.03,251.94,279.02,267.63,263.5,249.38,238.99,205.57,199.06,198.72,235.21,212.57,221.21,200.8,227.73,226.46,235.51,232.28,240.64,247.8,267.05,270.7,267.42,267.17,254.35,268.91,255,234.19,229.4,237.29,221.12,227,255.55,313,293.67,295.53,293.7,308.06,302.32,298.99,292.09,294.39,292.31,305.89,294.31,285.5,295.19,294.83,296,294.35,287.17,280.36,309.09,310.17,318.96,317.72,318.82,319.3,318.04,328.76,330.23,301.03,272.63,281.03,283.09,284.5,287.85,288.34,278.67,290.89,284.28,280.53,263.14,225.28,205.11,183,192.18,171.92,169.68,155.7,159.49,145.51,132.38,144.73,133.43,162.58,155.1,174.06,187.95,192.19,194.66,206.97,216.18,216.98,197.87,200.5,204.46,195.46,194.02,192.55,191.01,184.21,169.25,179.59,165.86,164.31,171.4,165,175.22,166.25,166.19,174.43,165.9,187.27,180.07,177.19,191.42,200.45,204.1,201.8,196.9,201.98,195.03,193.3,196.45,182.19,193.51,185.04,202.77,214.75,233.87,236.58,232.03,229.94,233.1,236.59,233.63,235.61,268,260.12,262.93,266.78,265.46,269.34,266.57,265.12,266.3,271.83,275.81,280.35,278.38,283.08,280.56,282.8,272.27,251.81,255.44,268.32,258.75,245.26,253.99,246.8,260.71,257.01,310.67,324.75,321.36,325.03,311.77,304.63,303.15,313.08,301.05,289.32,284.23,290.22,284.91,307.1,321.27,330.77,339.88,348.43,341.78,330.84,318,309.12,314.52,318.59,320.91,313.01,319.82,332.7,331.17,327.19,304.49,295.7,289.62,288.63,282.92,289.04,287.7,271.6,255.81,241.93,242.74,241.89,246.61,237.01,219.84,227.1,208.22,204.31,196.93,203.73,189.56,175.04,154.16,147.46,154.87,144.94,153.22,149.7,145.76,158.25,164.48,161.28,164.06,163.26,165.35,141.17,143.34,148.16,145.13,147.48,131.96,140.6],"a":[37.09,37.47,38.99,37.82,37.19,39.41,43.17,43.05,45.17,45.26,46.59,46.25,43.66,46.56,46.37,45.18,41.29,33.09,32.22,29.39,30.87,32,31.99,31.73,32.24,35.08,33.95,33.35,30.62,30.49,29.75,30.72,26.97,27.16,27.01,28.12,28.27,29.51,29.91,31.09,31.85,29.78,31.26,31.49,30.59,33.89,33.89,31.6,28.7,29.71,28.05,29.11,30.17,27.32,27.51,29.51,30.91,30.64,29.9,36.09,33.27,34.84,36.58,36.44,36.29,36.17,37.78,37.81,34.77,33.92,33.35,33.18,28.17,24.97,27.06,31.88,31.56,31.36,31.61,30.97,33.52,33.47,34.06,35.06,33.3,29.77,26.89,28.56,30.22,31.54,31.21,28.9,28.54,30.98,32.11,33.21,34.79,35.39,43.16,42.99,43.49,41.94,43.12,41.04,42.48,43.93,40.94,39.87,38.68,40.08,37.01,35.23,35.52,37.19,36.45,33.32,37.61,37.61,37.68,37.68,37.9,43.55,42.11,41.64,42.76,42.33,45.33,45.96,46.3,44.91,44.57,42.88,43.09,42.75,41.37,41.5,43.41,42.1,40.17,42,42.82,43.63,41.41,46.77,49.38,51.31,51.53,50.73,51.43,51.31,53.65,51.92,54.82,57.18,58.17,58.68,59.46,57.43,55.08,58.83,60.93,61.58,57.56,69.45,67.78,70.64,70.06,70.68,69.76,68.45,69.17,69,68.76,75.62,75.18,77.76,75.84,72.75,76.73,75.55,73.07,80.33,85.23,84.28,86.68,83.77,84.94,86.69,87.34,83.88,86.35,87.52,92.83,94.82,96.51,97.39,97.37,85.7,88.74,86.07,87.6,83.3,85.89,87.02,88.3,94.07,104.27,103.81,106.83,102.19,105.95,95.5,88.55,88.19,84.03,88.53,87.6,81.89,77.32,83.93,80.75,79.68,73.47,77.59,77.15,73.05,74.95,78.45,82.53,81.97,88.46,87.6,94.35,92.03,98.04,97.84,95.09,95.85,93.35,82.13,85.13,96.67,103.18,103.9,108.57,109.79,111.41,115.09,119.77,119.38,119.85,120.25,121.17,123.99,120.89,152.31,150.24,154.09,154.17,157.01,143.24,155.8,163.86,155.6,153.39,153.74,145.87,146.48,169.46,180.34,176.76,185.7,183.96,175.65,172.88,172.51,171.48,182.53,188.76,192.56,194.04,200.03,212.32,212.31,189.97,179.3,165.07,142.6,175.75,164.92,182.94,199.34,203.83,194.89,217.63,203.98,192.08,188.57,179.03,180.56,199.52,187.2,201.11,207.82,199.93,196.69,203.36,217.73,202.13,208.6,214.34,204.83,211.59,225.02,223.96,231.76,248.59,248.33,249.39,222.25,257.01,256,265.24,251.48,258.88,238.96,240.65,257.28,255.63,265.75,281.2,290.3,267.18,281.17,289.77,274.03,259.1,252,261.88,261.03,266.8,264.82,287.13,297,295.5,295.22,234.19,232.42,253.52,269.67,271.84,282.45,280.55,278.34,281.34,280.69,268.33,276.55,279.69,275.51,287.57,295.28,295.09,302.59,296.42,292.45,289.2,285.33,290.92,300.49,304.33,310.02,308,314.85,301,295.39,263.17,262.52,262.7,273.26,266.07,250.08,242.71,224.14,230.59,243.49,248.06,234.18,262.37,261.71,223.26,260.03,251.94,279.02,267.63,263.5,249.38,238.99,205.57,199.06,198.72,235.21,212.57,221.21,200.8,227.73,226.46,235.51,232.28,240.64,247.8,267.05,270.7,267.42,267.17,254.35,268.91,255,234.19,229.4,237.29,221.12,227,255.55,313,293.67,295.53,293.7,308.06,302.32,298.99,292.09,294.39,292.31,305.89,294.31,285.5,295.19,294.83,296,294.35,287.17,280.36,309.09,310.17,318.96,317.72,318.82,319.3,318.04,328.76,330.23,301.03,272.63,281.03,283.09,284.5,287.85,288.34,278.67,290.89,284.28,280.53,263.14,225.28,205.11,183,192.18,171.92,169.68,155.7,159.49,145.51,132.38,144.73,133.43,162.58,155.1,174.06,187.95,192.19,194.66,206.97,216.18,216.98,197.87,200.5,204.46,195.46,194.02,192.55,191.01,184.21,169.25,179.59,165.86,164.31,171.4,165,175.22,166.25,166.19,174.43,165.9,187.27,180.07,177.19,191.42,200.45,204.1,201.8,196.9,201.98,195.03,193.3,196.45,182.19,193.51,185.04,202.77,214.75,233.87,236.58,232.03,229.94,233.1,236.59,233.63,235.61,268,260.12,262.93,266.78,265.46,269.34,266.57,265.12,266.3,271.83,275.81,280.35,278.38,283.08,280.56,282.8,272.27,251.81,255.44,268.32,258.75,245.26,253.99,246.8,260.71,257.01,310.67,324.75,321.36,325.03,311.77,304.63,303.15,313.08,301.05,289.32,284.23,290.22,284.91,307.1,321.27,330.77,339.88,348.43,341.78,330.84,318,309.12,314.52,318.59,320.91,313.01,319.82,332.7,331.17,327.19,304.49,295.7,289.62,288.63,282.92,289.04,287.7,271.6,255.81,241.93,242.74,241.89,246.61,237.01,219.84,227.1,208.22,204.31,196.93,203.73,189.56,175.04,154.16,147.46,154.87,144.94,153.22,149.7,145.76,158.25,164.48,161.28,164.06,163.26,165.35,141.17,143.34,148.16,145.13,147.48,131.96,140.6],"v":[4119800,2416600,2554200,2916400,3697900,2122000,2008000,3717700,2285000,1773900,1481900,2167500,2239300,2662800,944900,1280800,5837100,11139700,2654000,5410600,3455600,3484000,2703100,5468800,4636900,3750600,3856500,1809200,3668500,4990900,3825500,2481300,8830700,4158400,3318400,4405500,2731800,2591500,3581900,3771300,2917200,3223000,2818800,2397400,1751000,4873200,2621400,4295600,2946900,2425600,1705300,1226700,2638900,1739600,2946700,2417600,1836600,1238300,2163800,5108400,4657600,2056600,1787300,2729400,1750600,2076300,1138100,1128700,2094800,2477800,1724900,2022400,1760500,2578800,2054200,4298300,2527000,1435300,1609800,1326000,1910900,1480100,1311000,1670400,4682100,6941200,2939300,3983300,4069700,1669600,2085700,2153200,3275200,3300500,1888000,3035800,2134500,2021600,6996000,3523000,2048800,1642100,1054500,3319700,2153800,2234700,3486700,1924900,1803900,1497400,1516900,7152300,4951300,5935600,2013000,4437700,3219500,2557900,1760000,1162100,2668500,5400600,1855400,1274600,2133800,1088100,2172700,2552400,5417000,2314200,1775400,1903200,1655800,1505000,1502300,2004000,2730600,2275000,3985300,2025800,1524900,1377800,1891600,2549300,1917500,2608600,1580700,1901200,1956100,2121300,2179100,1861600,1605000,1945600,1088400,1129900,1800600,1571900,2259500,5026100,2223000,2029500,2097300,5537900,8382200,3183700,2007100,3111100,2504400,2443000,2003100,892500,1797400,4799500,2117000,2148300,1621100,2847600,1829500,3205100,2020900,1994400,2561400,2015500,2958800,2447700,1610900,1147400,1483400,3166300,1887200,1655300,2362100,1754600,1929600,2928600,8943800,3989100,2365300,3136900,2937200,4041900,6427900,3305800,2459900,2975200,3751200,2235500,2060500,2500600,2288400,3339500,4181800,2556500,3341800,3945400,2667600,3093700,2280500,2790000,2740200,2202000,3715000,2246600,3839900,4727600,4365800,3467700,3409700,2183500,2674300,2465000,5968400,3202600,2772100,3185600,3931900,2671000,2846000,4376800,2724800,4327100,3942100,2299300,1885200,2125800,3474800,2800200,2613000,2822400,1245400,2156300,2123300,1529900,1947900,5907400,3316600,2188900,2495100,13498900,4632100,3887700,8715700,5029400,3895100,3470500,2929300,2992100,6279900,3992200,5173900,5796400,2830800,2864300,2946100,1469900,1758800,2695400,2779900,1430800,2518500,2119800,2655100,1638000,7502000,4222700,3687400,4476900,4513600,2724700,1857900,1935700,1998200,2634300,3061400,5079500,2112400,2693600,3097400,2017300,3706400,2800500,2159800,2031900,1858800,1677000,2075900,3914600,1971400,1278700,1666300,2138100,1377700,3066700,1937500,1700500,1657500,1131300,1071100,2037500,3240800,2314500,1724200,1445400,1885400,2465500,3723900,2000700,1274100,1659100,3572900,1674300,2381500,1227900,931300,1200000,3096800,2348100,2260300,4067600,3180200,1767500,1584600,1508400,1641900,1749500,5476400,5402000,3878400,3308200,1825300,2327200,1979700,1722800,1722300,980300,2505300,1378500,1188200,3317600,2238500,1956300,1275500,1173400,1180900,1596800,1135500,1964500,1664300,1099700,910700,1384600,2520600,1467200,1334400,1560900,2807700,3338900,3183500,1362400,1162000,2411800,3041000,2571100,7066200,3692200,2191600,2175000,3151200,3203000,4114600,3916600,2839000,2018800,1445800,1273500,2112700,2272300,4296100,3623100,1798000,5534800,3239700,1763800,2561500,1233500,1731200,1636500,1497500,2056500,1956300,3320100,1635400,1406300,1914900,1846500,1813200,2572900,1804000,1519900,1564800,1570000,2253800,2011000,5187700,4143100,2200600,1215300,1920400,1800800,2135500,1196500,617500,1907200,1841300,1795100,1445700,1738200,1495400,2015000,2999800,3087800,2294700,24668400,3744000,2725300,1927600,2568700,2183400,2219900,3061400,3059900,2768400,4155100,2672100,2613000,2925700,2044400,3464100,2274200,2099200,2498300,1783400,2473100,9240000,5390500,8207000,8115500,7363500,6728200,5571000,5418800,8431600,8380200,7765500,5847400,7397200,5547800,11027200,4985300,4991900,4048800,5566000,3708000,2319600,3993900,5430200,2584700,3319800,4352500,3295100,3530000,4872800,8618800,4643000,3866400,4094700,3206900,2949400,4106200,3596900,3392100,3188100,7694400,6861100,3468100,3472700,3534700,3616100,2746300,4583200,1779000,2606300,3342000,3637400,3416600,5524300,3230300,3487300,4208200,3501000,4321300,3864400,2771700,2264200,1988700,2142400,2321200,2090800,4202600,3565900,2830400,1776500,2742900,3065000,4149300,1190700,1652600,1970500,2828800,2333600,2981200,2144900,2610500,3666500,5353100,4299500,5673800,4218400,3778000,4645800,5409600,2436000,2538400,4074700,6568100,5337900,3970900,3005500,3946400,4421900,3754700,4107300,3498500,2740300,2435000,2671500,2519500,5351900,3634400,2568800,2500500,2382200,3020600,3969900,2766300,4000200,2593700,2066100,2083800,2225400,4269400,2584100,5389400,2900800,3818400,3567300,4388000,1812500,1647500,3676400,3482800,4503400,6206400,5533200,4611300,6115200,5811700,5281800,5702000,4695600,4289100,3600800,4392200,3811500,3968400,9684100,11780600,8008800,6064400,8565100,7295700,7361500,6389700,9731300,4688311,5076300,7785600,6463300,6066500,15175400,6483500,6998900,7299300,11252800,7905500,8879039]},"m":{"lastKey":"2026-09-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[17,15,14.3,13.98,17.61,21.7,24.89,26.9,23.14,19.82,17.06,14.21,18.25,16.35,15.52,13.91,14.49,13.84,5.58,4.78,7.7,7.84,5.87,4.01,5.75,7.35,7.74,6.7,9.15,11.1,11.25,12.37,14.47,13.65,14.76,15.12,13.82,14.39,14.99,14.96,13.44,14.29,15.96,13.83,15.58,17.09,17.74,20.88,21.5,20.92,22.12,19.88,17.79,15.07,15.6,18.47,19.22,19.55,19.71,19.15,17.81,18.01,21.33,19.7,20.9,21.68,20.8,22.05,21.69,23.05,22.25,25.85,25.23,29.86,31.1,32.19,33.83,36.2,38.9,37.11,37,42.99,47.11,47.33,37.39,35.65,39.65,35.42,36.22,36.59,42.95,46.07,46.08,30.27,31.59,33.16,26,28.3,30.88,34.02,29.14,25.85,29.78,36.82,37.2,32.98,30.96,32.79,33.53,30.08,30.32,35.41,42.43,40.63,37.21,33.62,38.14,41.89,43.94,43.06,43.4,41.95,51.56,50.6,58.03,55.08,59.29,71.6,69.14,76.11,75.42,86.15,85.68,94.72,85.26,82.97,104.26,106.17,88.95,84.21,77.75,81.24,94.2,95.6,86.46,109.97,121.21,122.62,152.4,165.64,145.69,186.12,171.24,195.25,180,159.88,196.82,187.28,195.1,204.37,218.4,239.98,224.79,259.76,257.76,272.52,263.98,270,297.01,271.82,273.7,281.91,297.82,286.36,312.1,289.65,264.8,248.98,261.6,265.61,238.65,216.25,217.18,245.91,254.04,230.78,260.77,302.43,299.5,287.02,276.05,318.43,317.19,274.48,287.03,275.19,192.4,163.88,132.31,188.62,214.14,193,163.65,171.27,171.59,177.4,201.8,194.82,202,233.77,230.07,267.58,259.84,276.17,272.87,260.92,252.94,324.23,310.54,286.25,338.13,308.75,313.61,324.83,285.46,256.91,243.99,210.18,174.19,146.51,157.69,168.56,149.79],"h":[17,15.04,15.09,19,24,27.67,27.85,26.99,26.71,20.05,17.15,19.84,20.29,18.2,17.36,15.75,16.84,14.66,6.99,9.07,9.85,9.06,6.68,6.07,7.79,8,8,9.95,11.73,11.33,13.29,14.66,15.22,15.47,16.5,15.81,15.99,15.99,15.74,15.5,14.88,16.53,16.44,15.64,17.5,18.53,21.34,21.92,21.93,22.33,23.33,19.92,18.13,16.82,19.06,19.33,20.16,21,20.2,19.66,18.85,21.73,21.92,21.4,22.36,22.14,22.35,22.34,24.28,23.48,25.99,26.87,31.07,32,33.57,34.79,37.96,39.34,40.5,38.33,44.61,49.95,51.31,49.55,38.87,40,41.16,37.24,39,44,47.73,47.97,46.91,33.79,36.3,33.4,29.05,32.18,34.52,34.97,30.7,31.58,40.21,39.52,37.62,33.54,34.25,35.99,34.23,32.63,35.72,45.19,45.6,41.13,38.04,39.27,44.92,46.92,48.23,44.46,44.07,52.01,53.9,58.48,59.99,62.82,72.99,71.73,78.65,83.56,88.88,89.63,96.38,102.89,91.09,104.36,108.91,106.29,96.74,87.02,81.9,95.63,101.94,97.92,111.68,122.19,126.71,158.18,168.98,166.57,187.25,186.97,199.49,219.85,184.22,209.84,228.79,205.42,212.65,233.99,242.13,255.39,269.42,264.57,298.43,292.21,280.98,306.46,297.01,288.87,290,303.85,309.99,312.65,324.81,293.52,282.87,266.51,278.67,280.36,249.61,232.32,249.48,283.28,274.09,266.06,320,316.44,309.44,311.93,326.74,328.87,335.91,298.95,293.64,277.65,198.19,169.26,194.87,223.56,217.46,202.72,184.85,180.01,193.3,208.21,209.35,209.22,243.98,239.09,279.4,279.77,286.39,289.46,279.64,270.33,329.33,325.61,313.54,341.14,353.5,335.26,354.88,325,299.8,275.1,249.23,212.72,178.04,161.35,172.92,172.11,151.5],"l":[14.57,13.63,13.28,13.75,17.14,21.09,22.53,20.73,18.14,15.58,12.35,14.03,15.72,14.25,12.45,13.02,13.19,5.06,3.11,3.95,7.39,6.05,2.57,3.53,5.45,6.3,5.74,6.36,8.98,8.8,11,11.5,13.5,12.9,14.73,13.58,12.25,13.29,14.31,13.15,13.24,14.17,12.58,13.6,15.33,16.36,17.16,20.36,19.92,18.1,19.33,15.05,14.69,14,14.14,17.37,17.35,18.95,18.37,16.85,16.95,17.34,19.54,17.95,20.62,20.47,18.5,20.32,21.1,20.87,21.97,24.32,23.5,28.73,30.87,30.18,32.77,34.39,34.02,35.51,35.52,41.6,45.06,36.82,31.25,34.27,35.26,30.04,31.48,35.58,39.56,41.9,27.02,29.18,30.4,29.42,24.95,27.85,29.21,27.03,25,25.77,29.04,34.12,31.4,23.94,29.74,32.44,26.5,27.62,29.93,33.33,39.31,36.39,30.69,32.12,36.8,40,41.48,40.28,38.43,40.92,48.82,49.15,54.55,55.05,57.19,67.43,67.88,71.2,72,83.01,81.06,84.37,81.02,82.75,100.43,80.44,73.05,71.14,70.8,79.84,90,80.43,83.81,107.83,116.36,115.56,140.29,143.5,142.19,168.32,167.03,172.77,121,155.08,164.4,168.38,185.24,192.98,197.08,221.33,214.93,233.98,244.53,244.02,231.44,261.65,218.28,258.04,254.75,255.38,276.38,271.46,285,250.76,193.7,212.12,210.19,228.11,181,192.33,216.27,241.9,227.03,208.54,255,286.05,278.18,273.19,269.06,311.58,268.76,270,274.48,178.55,152.43,125.82,128.68,185.87,190.28,161.51,160.84,160.38,160.19,172.07,180.45,173,199.69,225.37,229.56,254.79,255.2,260.42,230.05,234.22,248.4,295.56,280.43,276.46,304.64,288.02,290.16,284.09,253.04,237.02,205.11,158.35,140.63,138.79,152.78,126.4,131.24],"c":[14.82,14.2,14.02,17.62,21.75,25.04,27.46,23.48,19.81,17.13,14.4,18.31,16.3,15.73,13.95,14.34,13.92,5.6,4.89,7.72,7.94,6.12,4.1,5.75,7.23,7.7,6.7,9.21,11.23,11.1,12.26,14.28,13.63,14.7,15.09,13.81,14.57,15.05,14.79,13.22,14.14,15.95,13.57,15.5,17.03,17.77,20.62,21.49,21.08,22.17,19.66,17.48,15.26,16.32,18.58,18.83,19.46,19.74,19.14,17.86,18.42,21.37,19.56,20.97,21.58,21.21,21.95,21.22,23.07,22.57,25.86,25.24,29.86,31.41,31.89,33.34,36.24,39.07,37.02,37.1,43,47.41,47.42,37.63,36.63,39.67,35.34,36.11,36.85,43.17,46.59,46.06,29.39,31.73,33.35,29.85,28.27,30.99,33.89,29.71,25.91,29.9,36.59,37.81,33.18,30.64,33.16,33.3,30.02,30.24,35.39,42.33,40.94,37.12,33.65,37.68,41.6,43.56,43.09,43.41,41.97,51.31,50.31,58.06,55.08,58.81,71.73,69,76.53,75.09,86.68,86,93.79,85.7,83.16,104.27,105.95,88.21,83.93,79.32,81.19,93.91,95.09,86.25,109.79,119.38,122.94,154.17,164.93,145.32,185.7,171.2,194.04,189.97,165.68,199.72,188.57,194.26,203.36,218.25,236.59,222.25,257.71,255.63,267.18,259.1,260.92,295.22,269.67,274.51,279.69,297.81,284.23,310.02,288.44,266.07,248,264.69,266.39,238.99,213.48,217.94,247.8,255.47,229.4,258.81,299.37,294.39,287.32,276.36,318.96,318.04,274.25,288.34,276.75,191.71,159.49,132.57,189.09,216.98,190.87,164,171.4,171.94,177.19,201.8,194.35,202.77,232.75,231.53,266.78,261.07,278.38,272.27,262.61,252.29,325.03,314.18,288.4,339.88,308.73,313.01,327.19,284.24,255.81,246.61,209.84,172.14,144.94,153.64,165.35,148.66,140.6],"a":[14.82,14.2,14.02,17.62,21.75,25.04,27.46,23.48,19.81,17.13,14.4,18.31,16.3,15.73,13.95,14.34,13.92,5.6,4.89,7.72,7.94,6.12,4.1,5.75,7.23,7.7,6.7,9.21,11.23,11.1,12.26,14.28,13.63,14.7,15.09,13.81,14.57,15.05,14.79,13.22,14.14,15.95,13.57,15.5,17.03,17.77,20.62,21.49,21.08,22.17,19.66,17.48,15.26,16.32,18.58,18.83,19.46,19.74,19.14,17.86,18.42,21.37,19.56,20.97,21.58,21.21,21.95,21.22,23.07,22.57,25.86,25.24,29.86,31.41,31.89,33.34,36.24,39.07,37.02,37.1,43,47.41,47.42,37.63,36.63,39.67,35.34,36.11,36.85,43.17,46.59,46.06,29.39,31.73,33.35,29.85,28.27,30.99,33.89,29.71,25.91,29.9,36.59,37.81,33.18,30.64,33.16,33.3,30.02,30.24,35.39,42.33,40.94,37.12,33.65,37.68,41.6,43.56,43.09,43.41,41.97,51.31,50.31,58.06,55.08,58.81,71.73,69,76.53,75.09,86.68,86,93.79,85.7,83.16,104.27,105.95,88.21,83.93,79.32,81.19,93.91,95.09,86.25,109.79,119.38,122.94,154.17,164.93,145.32,185.7,171.2,194.04,189.97,165.68,199.72,188.57,194.26,203.36,218.25,236.59,222.25,257.71,255.63,267.18,259.1,260.92,295.22,269.67,274.51,279.69,297.81,284.23,310.02,288.44,266.07,248,264.69,266.39,238.99,213.48,217.94,247.8,255.47,229.4,258.81,299.37,294.39,287.32,276.36,318.96,318.04,274.25,288.34,276.75,191.71,159.49,132.57,189.09,216.98,190.87,164,171.4,171.94,177.19,201.8,194.35,202.77,232.75,231.53,266.78,261.07,278.38,272.27,262.61,252.29,325.03,314.18,288.4,339.88,308.73,313.01,327.19,284.24,255.81,246.61,209.84,172.14,144.94,153.64,165.35,148.66,140.6],"v":[6831200,2525700,853700,2188000,2389300,3039000,6070500,2917100,3722700,4941600,4796200,6539900,5167300,14606700,7699300,9265800,6935500,9582900,7776800,6436600,5045700,3694200,9756900,4783500,6384600,6506600,4019800,6113100,7374000,10577400,6959900,9952100,6697300,4610300,5045900,5123100,5870900,5483400,3529600,4536800,3319600,4724300,7646800,6389600,5927800,5745800,6467200,5099600,6772400,15590200,7114100,12976700,10987600,7853200,10708400,7313100,6967500,8473700,5179200,6434400,6865900,8433700,4889600,5486400,4848100,4369500,6507600,5812500,8433000,9687400,6860000,8980800,13051400,7687700,5975500,7188300,7985200,9065100,11851200,9132100,12645700,10499800,13870300,14902700,14196900,14937900,9432800,9198600,9912600,12256300,9258500,8894200,25442500,15111500,15698100,17187000,19579100,14420600,13504700,12772500,8913700,8516800,14099500,8333500,8319900,11442200,7727300,9474900,18232700,11709700,9555200,14915400,11543900,7053900,22450800,10427800,12182800,9435600,10593300,7741900,10472600,9683200,7880100,8046200,7074600,12146400,20994300,8300200,11828800,9479000,10608700,7073600,10047000,18185400,13830600,17570700,9085000,15229600,12967200,11313500,18710000,13255000,13819400,13572700,13625400,11710400,8210800,14700000,31811100,16746300,21735800,10973500,10321000,13914900,18356700,9377400,13264200,12635000,8790000,9463500,9132200,6353200,9283300,10791200,9287800,6456000,13229100,6879000,18065000,8903400,6726200,9225500,6290100,5382700,7793900,10943700,16371200,10487100,14913900,7724200,16989000,8534100,7405400,9435900,8397300,8140600,13284400,6392000,7637100,9191900,34928900,8899600,14455400,12308700,8980300,32368700,25813700,32388300,31057500,16570700,18644900,19853400,17310500,15405300,23323700,14480300,13389200,17842200,14997400,9883000,12760700,11814100,11100500,13775000,18714500,16924300,20317800,16913100,12614600,14623000,13801300,11306900,15143700,14776900,18325800,22071400,21512800,22630800,35700800,32404411,28453800,42592000,21402439]},"q":{"lastKey":"2026-07-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[17,14.3,21.7,23.14,14.21,15.52,13.84,7.7,4.01,7.74,11.1,14.47,15.12,14.99,14.29,15.58,20.88,22.12,15.07,19.22,19.15,21.33,21.68,21.69,25.85,31.1,36.2,37,47.33,39.65,36.59,46.08,33.16,30.88,25.85,37.2,32.79,30.32,40.63,38.14,43.06,51.56,55.08,69.14,86.15,85.26,106.17,77.75,95.6,121.21,165.64,171.24,159.88,195.1,239.98,257.76,270,273.7,286.36,264.8,265.61,217.18,230.78,299.5,318.43,287.03,163.88,214.14,171.27,201.8,233.77,259.84,260.92,310.54,308.75,285.46,210.18,157.69],"h":[17,24,27.85,26.71,20.29,17.36,14.66,9.85,8,11.73,14.66,16.5,15.99,15.74,16.53,21.34,22.33,23.33,19.33,21,21.73,22.36,22.35,25.99,32,37.96,40.5,51.31,49.55,41.16,47.97,46.91,33.4,34.97,40.21,37.62,35.99,45.6,41.13,48.23,52.01,59.99,72.99,88.88,102.89,108.91,106.29,101.94,122.19,168.98,187.25,219.85,228.79,242.13,269.42,298.43,306.46,309.99,324.81,282.87,280.36,283.28,320,326.74,335.91,293.64,223.56,217.46,208.21,243.98,279.77,289.46,329.33,353.5,354.88,299.8,212.72,172.92],"l":[13.63,13.28,20.73,12.35,14.03,12.45,3.11,2.57,3.53,5.74,8.8,12.9,12.25,13.15,12.58,15.33,18.1,14.69,14,17.35,16.85,17.95,18.5,20.87,23.5,30.18,34.02,35.52,31.25,30.04,35.58,27.02,24.95,25,25.77,23.94,26.5,29.93,30.69,36.8,38.43,48.82,55.05,67.88,81.06,81.02,71.14,70.8,80.43,115.56,142.19,121,155.08,185.24,214.93,231.44,218.28,254.75,250.76,193.7,181,216.27,208.54,269.06,268.76,152.43,125.82,160.84,160.19,173,225.37,230.05,234.22,276.46,284.09,205.11,138.79,126.4],"c":[14.2,21.75,23.48,14.4,15.73,13.92,7.72,4.1,7.7,11.23,14.28,15.09,15.05,14.14,15.5,20.62,22.17,15.26,18.83,19.14,21.37,21.58,21.22,25.86,31.41,36.24,37.1,47.42,39.67,36.85,46.06,33.35,30.99,25.91,37.81,33.16,30.24,40.94,37.68,43.09,51.31,55.08,69,86.68,85.7,105.95,79.32,95.09,119.38,164.93,171.2,165.68,194.26,236.59,255.63,260.92,274.51,284.23,266.07,266.39,217.94,229.4,294.39,318.96,288.34,159.49,216.98,171.4,201.8,232.75,261.07,262.61,314.18,308.73,284.24,209.84,153.64,140.6],"a":[14.2,21.75,23.48,14.4,15.73,13.92,7.72,4.1,7.7,11.23,14.28,15.09,15.05,14.14,15.5,20.62,22.17,15.26,18.83,19.14,21.37,21.58,21.22,25.86,31.41,36.24,37.1,47.42,39.67,36.85,46.06,33.35,30.99,25.91,37.81,33.16,30.24,40.94,37.68,43.09,51.31,55.08,69,86.68,85.7,105.95,79.32,95.09,119.38,164.93,171.2,165.68,194.26,236.59,255.63,260.92,274.51,284.23,266.07,266.39,217.94,229.4,294.39,318.96,288.34,159.49,216.98,171.4,201.8,232.75,261.07,262.61,314.18,308.73,284.24,209.84,153.64,140.6],"v":[9356900,5431000,12026600,13460500,26313900,23900600,23796300,18496800,17674700,17506900,27489400,16353500,16477400,11386000,18760700,18140800,27462200,31078400,25874700,20620400,21734000,15224100,16689600,24980400,29719900,21149000,30048400,37015800,44037500,28544000,30409000,56252100,51186700,35190900,30949800,27489400,39417300,36014500,39932500,32211700,27897700,23000900,41440900,31916500,35306000,40486300,39510300,45784400,38908500,54721900,49455600,42592600,35276600,27385700,26427700,28972900,33847400,22241800,24120300,41772200,33247300,25238600,27817000,51757900,35663700,67162700,80016500,55808800,53209300,46228800,34457800,43590000,54155200,41038900,41227500,61910000,90736011,92448239]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[17,23.14,7.7,14.47,15.58,19.22,21.69,37,46.08,37.2,38.14,69.14,77.75,171.24,257.76,264.8,299.5,214.14,259.84,285.46],"h":[27.85,26.71,14.66,16.53,23.33,22.36,40.5,51.31,46.91,45.6,72.99,108.91,187.25,269.42,324.81,320,335.91,279.77,354.88,299.8],"l":[13.28,3.11,2.57,12.25,14,16.85,20.87,30.04,24.95,23.94,36.8,67.88,70.8,121,218.28,181,125.82,160.19,230.05,126.4],"c":[23.48,7.72,14.28,15.5,18.83,21.22,37.1,46.06,37.81,37.68,69,79.32,171.2,255.63,266.07,294.39,216.98,261.07,284.24,140.6],"a":[23.48,7.72,14.28,15.5,18.83,21.22,37.1,46.06,37.81,37.68,69,79.32,171.2,255.63,266.07,294.39,216.98,261.07,284.24,140.6],"v":[26814500,87471300,81167800,62977600,102556100,74268100,105897700,140006300,173579500,142853700,124551200,147219100,188870400,131682600,109182400,128075100,234600800,189704700,180011600,245094250]}},"actions":[]}