{"ticker":"PNW","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[87.87,89.83,89.52,91.02,92,91.25,91.03,90.89,90.89,91.51,90.95,91.72,94,93.34,93.52,94.35,94.88,94.2,92.7,91.34,92.15,92.59,91.12,90.44,90.6,88.7,88.37,87.55,85.47,85.86,84.05,84.36,84.91,85.24,85.19,84.77,84.8,84.84,85.48,84.41,83.8,83.07,82.84,83.02,82.14,82.66,84.52,84.25,86.15,87.34,87.48,86.11,84.91,86.43,87.19,86.39,86.75,86.81,85.5,86.36,87.82,88.48,87.74,87.13,87.69,87.79,89.07,89.56,89,89.85,90.07,90.55,91.77,93.25,92.44,91.24,91.7,92.26,94.48,90.96,90.73,90.82,92.12,91.8,90.55,91.4,91.76,93.91,93.67,93.31,94.25,93.84,93.76,92.95,91.56,93.2,93.45,94.71,95.2,95.5,95.72,95.3,89.93,91.05,87.89,90.29,90.5,92.28,94.04,94.96,93.68,94.19,94.03,94.36,94.05,94.13,94.02,94.19,95.56,93,94,93.78,93.67,93.18,93.67,92.15,91.19,89.99,88.8,88.84,90.39,91.62,92.38,92.45,90.67,90.58,91.5,91.05,89.9,90.67,90.51,90.87,90.25,89.69,89.57,89,89.51,89.69,89.39,90.9,90.34,88.89,88.94,88.88,88.95,89.56,89.72,88.91,88.96,88.56,89.69,90.52,89.99,90.31,89.44,89.87,89.78,91.09,91.02,91.04,89.91,90.78,91.89,92.51,93.51,94.7,93.03,91.7,90.87,88.65,90.09,88.74,90.3,90.81,92.23,92.59,93,94.37,92.81,92.57,92.61,92.91,92.01,91.42,90.57,92.49,92.31,91.66,91,90,89.97,90.32,89.51,89.11,88.61,89.36,89.53,88.84,86.84,87.38,87.76,88.09,88.2,87.17,86.32,85.75,86.16,86.52,86.1,86.9,87.36,86.56,86.97,87.82,89.85,87.97,88.53,90.24,91.2,92.22,92.3,91.94,92,92.44,93.22,93.89,93.2,93.95,93.13,92.27,93.1,92.8,91.82,91.4,90.35,89.23,88.54,89.21,90.41,89,88.53,87.6,87.61,88.19,88.73,88.83,89.14,88.77,89.53,89.63,88.59,89.63,89,89.52,89.74,90.9,90.2,89.66,88.5,88.36,87.89,87.89,87.57,87.04,86.79,86.72,88.37,87.65,87.66,89.02,87.81,87.09,87.75,88.33,88.48,88.1,89.15,89.29,88.7,87.62,87.71,89.65,87.29,89.66,88.98,89.92,91.16,92.51,92.34,93.71,93.7,93.4,92.5,92.65,91.73,94.58,93.9,92.79,92.88,91.52,94.36,94.67,95.16,93.64,93.23,94.97,96.5,97.02,99.89,98.87,98,99.08,98.64,99.58,98.46,100.04,99.64,100.42,99.5,101.96,102.2,101.32,102.42,100.92,100.83,99.98,102.65,103.97,103.6,102.13,100.69,100.08,98.32,97.11,98.51,97.74,98.73,100.88,101.02,100.22,102.09,102.18,102.06,101.56,103.13,104.15,103.6,102.22,102.05,102.57,103.79,103.91,103.11,101.86,101.99,103.29,102.54,103.55,102.79,102.07,103.76,101.82,102.08,101.47,100.18,99.78,100.1,99.74,99.13,99.53,100.05,99.18,99.69,102.02,101.42,100.71,102.24,102.69,102.77,100.82,98.94,98.11,99.1,100.07,101.15,102.79,101.65,103.44,103.38,102.79,102.98,103.43,103.09,102.76,102.28,103.24,105.11,105.82,107.77,107.63,107.36,108.25,106.97,109.07,107.72,108.81,107.9,106.9,108.35,109.43,108.68,107.11,110.62,107.94,105.97,106.59,105.66,105.84,105.65,106.3,104.33,102.23,101.17,99.65,99.5,101.45,102.63,100.4,100.45,99.23,100.4,100.91,100.39,100.92,101.4,100.65,99.08,99.35,97.48,98.09,97.95,97.56,98.36,97.01,98,96.96,97.68,97.4,97.38,98.18,97.68,97.35,96.02,95.49,96.14,95.5,94.75,94.22,93.26,92.68,92.42,91.05,92.77,90.9,93.89,92.5,95.24,96.38,96.49,98,98.06,98.49,99.03,100.44,101.54,103.55,102.28,102.89,101.68,103.48,104.74,106.37,106.04,105.26,106.07,105.83,107.12,106.17,105.31,105.91,106,102.37],"h":[92.59,90.29,92.13,93.12,92.21,91.6,91.51,92.08,92.41,91.51,91.8,93.65,94.38,94.04,93.81,95.42,95.18,94.2,92.99,92.74,93.23,93.09,91.73,90.75,90.6,90.33,88.84,87.59,86.98,86.07,85.72,85.66,85.34,85.85,85.79,85.8,85.1,85.36,85.63,85.15,83.99,83.96,83.87,83.28,82.95,83.7,84.83,86.63,87.06,88.49,87.71,86.16,86.1,87.53,87.95,87,87.31,87.27,87.06,87.62,88.64,88.63,88.22,88.01,89.22,89.22,89.67,90.19,90.03,90.96,91.08,91.79,92.56,93.54,93.22,92.27,92.56,94.27,94.57,92.09,91.02,92.67,93.62,92.29,91.76,92.37,93.86,94.86,94.28,94.51,94.52,94.71,94.23,92.97,93.18,93.96,95.04,95.83,95.34,95.84,96.5,95.88,91.58,91.75,91.46,91.32,92.53,94,95,94.98,96.13,94.19,95.78,95.15,95.65,94.45,94.7,95.58,95.56,95.83,95.03,94,94.29,94.49,93.96,92.43,91.32,90.2,89.04,90.6,91.8,92.59,92.95,92.45,90.76,90.82,91.81,91.58,91.02,91.55,91.03,91,90.6,89.86,90.07,90.11,89.95,89.97,90.8,91,90.67,89.08,88.94,89.5,89.87,90.48,89.83,89.43,89.43,89.52,90.98,91.06,90.49,90.76,90.22,90.18,91.66,91.52,91.99,91.21,91.15,91.96,92.78,93.55,94.6,94.7,93.23,92.11,91.13,89.92,90.58,90.72,91.08,92.34,92.74,94,94.44,94.4,93.14,92.76,93.07,92.92,92.31,91.42,92.09,93.14,92.5,91.95,91.15,90.61,90.56,90.32,90.37,89.27,89.3,89.49,89.82,88.84,87.89,87.93,88.52,88.51,88.35,87.24,86.85,86.42,87.07,86.63,87.1,87.69,87.57,86.86,87.85,89.73,90.06,88.38,90.55,91.21,92.16,92.5,92.44,92.56,92.71,93.73,94.1,94.45,93.6,93.95,93.13,93.08,93.39,92.8,92.18,91.41,90.85,90.27,89.23,89.95,90.53,89.36,88.92,88.22,87.98,88.83,89.1,89.14,89.14,89.33,90.2,89.63,89.83,90.51,89.63,90.59,90.72,90.97,90.49,89.66,89.36,89,88.43,87.89,88.25,87.5,87.64,87.84,88.56,88.39,89.08,89.25,88.58,87.91,88.25,88.47,88.74,89.38,89.49,89.32,88.95,87.73,89.27,89.65,89.39,90.32,90.05,91.12,93.13,93.77,94.01,93.88,94,93.4,92.5,93.61,94.89,95,94.6,93.59,93.37,93.98,95.05,95.15,95.67,93.97,95.9,96.13,98.92,99.69,100.55,98.87,98.94,99.08,100.02,100.65,99.95,100.09,101.13,100.82,102.7,103.21,102.52,102.83,102.42,102.28,101.52,102.7,103.42,103.97,103.72,102.34,101.28,100.14,98.53,99.21,98.98,98.9,100.54,101.43,101.02,101.97,102.87,102.88,103.01,103.17,104.92,104.69,103.88,103.22,103.32,104.3,104.31,104.76,103.16,102.34,103.67,103.63,103.07,103.69,103.22,103.9,104.84,104.2,102.78,101.63,100.37,100.36,100.53,100.26,99.43,99.95,100.22,100.35,102.11,102.36,102.28,103.06,103.42,103.41,103.45,101.31,99.38,99.47,101.32,101.21,103.72,103.35,103.73,104.42,104.25,103.73,103.73,105.08,103.94,103.65,103.8,104.46,105.62,107.29,108.37,108.225,108.4,108.25,109.52,109.09,110.41,109.22,107.93,108.28,109.7,109.73,109.03,109.47,111.16,108.67,106.2,106.89,107.33,107,106.44,108.14,105.47,102.42,101.61,101.61,102.16,102.2,102.69,102.37,100.45,100.34,101.06,101.41,101.71,101.21,101.78,101.05,100.12,99.56,98.05,98.38,98.96,98.08,98.88,97.96,98.27,97.83,98.17,98.38,98.83,98.32,97.68,98,96.7,95.56,97.1,95.84,94.89,94.47,93.92,92.68,92.42,91.94,92.85,93.43,94.41,94.73,96.45,96.79,98.24,98.42,98.34,99.01,100.15,101.64,102.36,103.55,103.71,103.17,103.47,104.17,106.72,106.77,106.62,106.32,106.45,106.73,107.75,106.44,108.34,106.68,106.73,104.27],"l":[87.64,87.76,89.4,91.02,90.77,90.53,90.62,90.53,90.56,89.87,90.54,91.47,92.86,92.57,92.71,93.78,93.7,92.15,91.25,90.7,91.45,91.43,90.38,88.91,88.67,88.64,87.49,85.98,85.2,83.97,84.05,84.09,84.13,84.92,84.84,84.75,84,84.31,84.08,84.09,82.9,82.79,82.09,81.67,81.47,82.54,83.79,84.23,86.15,87.07,85.85,85.23,84.76,84.28,86.03,85.83,86.58,86.41,85.03,85.41,87.36,87.64,86.84,86.67,87.16,87.63,88.8,89.17,89,89.74,89.47,90.55,91.08,91.94,91.49,90.68,91.14,92.19,91.77,90.63,89.48,90.55,91.03,90.67,90.12,91.16,91.6,93.69,92.95,93.1,93.8,93.25,92.91,90.98,91.56,92.9,93.32,94.5,94.23,94.51,95.04,90.49,87.44,87.96,86.55,88.25,89.13,92.15,93.6,93.09,93.66,92.26,93.86,93.48,93.74,93.36,93.13,94.18,93.74,92,93.72,92.6,93.27,92.99,91.91,90.95,89.76,88.9,87.22,88.67,90.39,91.53,92.33,90.73,89.19,89.38,90.79,89.71,89.81,90.44,90,89.42,89.29,89.18,88.76,88.52,89.15,89.01,89.18,89.75,88.61,87.58,88.08,88.26,88.76,89.56,88.56,88.37,88.26,88.29,89,89.74,89.68,89.52,88.9,89.15,89.27,90.3,90.53,89.72,89.91,90.73,91.89,92.44,93.3,92.76,91.82,90.08,88.69,88.22,89.02,88.74,89.8,90.43,91.94,91.13,92.95,92.32,91.97,91.34,91.18,91.72,91.03,90.29,90.37,91.98,91.11,90.92,89.92,89.72,89.92,88.97,89.13,88.47,88.29,88.71,88.7,87.45,86.84,87.17,87,88.07,87.39,85.79,85.86,85.32,85.7,86.05,86.07,86.9,85.92,85.91,86.31,87.54,88.01,87.24,88.16,89.85,91.01,91.45,91.5,91.39,91.4,92.14,93.21,92.85,92.49,91.54,91.95,91.95,92.03,91.96,90.89,90.37,88.92,88.85,88.26,87.22,88.87,87.98,87.6,86.73,87.05,87.57,88.44,88.09,87.75,88,89.01,88.32,88.59,89,88.24,89.31,89.74,90.53,89.15,88.48,88.12,87.96,87.57,86.83,86.98,86.18,86.45,86.72,87.59,87.36,87.58,88.08,87.17,86.82,87.3,87.91,88.09,88.1,88.98,88.58,87.81,86.33,87.71,87.2,87.29,89.01,88.74,89.41,91.02,92.04,92.13,92.49,92.63,92.07,91.17,92.17,91.73,93.52,92.39,92.12,91.24,91.52,93.87,94.08,93.2,92.56,93.1,94.56,96.37,97.01,98.61,97.33,96.84,96.53,98.64,98.4,97.23,98.77,98.94,99.51,99.13,101.26,101.43,100.47,100.1,100.29,100.21,99.74,101.67,102.69,102.55,100.67,99.6,97.14,97.43,96.75,97.63,97.26,98.19,99.91,98.75,100.22,101.76,102.09,102.06,100.87,103.13,103.45,101.91,101.38,101.33,102.57,102.96,102.76,100.92,99.88,101.55,102.17,101.94,102.42,101.32,102.07,103.42,100.64,101.21,99.77,99.09,99.02,99.54,99.01,97.9,99.03,97.9,98.78,99.35,101.52,101.31,100.71,102.24,101.91,100.78,99.6,97.36,97.35,99.06,98.67,100.64,100.84,101.08,102.78,102.39,102.66,102.15,102.96,101.89,101.9,102.28,102.66,104.3,105.53,107.26,107.44,106.51,105.99,106.58,106.51,107.68,107.5,106.67,106.9,108.24,108.38,107.05,107.06,107.29,106.17,104.93,104.71,105.05,105.61,104.7,105.31,101.95,100.44,100.29,99.37,98.52,100.36,99.89,100.26,99.08,98.81,99.91,100.41,100.23,100.32,100.08,99.2,98.86,97.11,96.78,97.48,97.81,96.6,97.08,96.42,96.94,96.6,97.09,97.27,97.38,96.47,96.38,96.03,95.24,94.57,94.6,95.02,93.89,92.98,92.88,91.45,91.03,90.27,90.68,90.73,92.81,91.6,95.24,95.47,96.36,97.2,96.97,97.96,98.57,99,100.52,101.38,101.68,100.77,101.59,103.17,104.37,105.62,104.92,105.02,104.61,105.56,106.23,104.59,104.79,103.49,103.11,101.765],"c":[90.1,89.22,91.81,91.91,90.92,91.22,90.86,91.88,91.58,90.95,91.79,93.62,92.93,92.88,93.8,94.52,93.7,92.42,91.28,92.09,92.45,91.59,90.44,90.25,88.89,88.71,87.55,86.02,86.1,84.03,84.6,84.96,85,85.61,85.44,84.95,84.8,84.77,84.31,84.25,83.09,83.2,83.61,81.76,82.54,83.24,84.41,86.44,86.64,88,85.96,85.37,85.74,87.48,86.49,85.9,87.13,86.96,86.82,87.12,88.29,87.75,86.97,87.83,89.16,89.01,89.35,89.26,89.89,90.4,90.77,91.58,92.11,93.16,91.64,90.86,92.54,94.18,91.8,91.04,90.76,91.99,92.12,90.97,91.23,91.82,93.71,94.26,93.38,94.2,94.2,93.76,93.09,91.51,92.99,93.02,94.17,95.25,95.28,95.43,95.21,91.09,89.62,88.82,90.62,90.28,91.91,93.71,94.27,93.41,94.45,93.24,95.01,94.36,94.48,93.75,94.59,95.29,95.18,93.41,94.32,93.91,93.47,93.81,92.01,91.61,90.07,89.08,88.3,90.52,91.74,92.48,92.56,91.1,89.89,90.75,91.56,90.11,90.84,91.23,90.84,90.4,89.54,89.39,89.09,89.41,89.66,89.21,90.7,89.97,88.92,88.84,88.51,88.57,89.65,90.17,88.74,88.97,88.55,89.47,90.84,90.17,90.42,90.1,89.62,89.96,91.34,91.04,91.28,90.01,90.91,91.55,92.51,93.15,94.45,93.1,91.86,90.91,88.69,89.87,89.5,90.62,90.68,92.24,92.34,92.56,93.78,92.62,92.48,92.45,93.06,91.91,91.34,90.33,92.07,92.31,91.16,91.35,89.98,89.96,90.43,89.32,89.36,88.8,88.73,89.28,89,87.84,87.38,87.62,88.37,88.19,87.42,85.9,86.11,85.87,86.52,86.26,87.09,87.14,86.08,86.76,87.65,89.66,88.18,87.89,90.18,90.82,91.98,91.95,91.59,92.41,92.13,93.45,93.71,93,93.15,92.73,92.23,92.62,92.56,92.12,91.8,90.68,89.12,89.55,88.52,89.45,89.36,88.46,87.64,87.97,87.71,88.77,88.98,88.82,88.39,89.16,89.38,88.72,89.34,89.15,89.44,89.5,90.59,90.86,89.32,88.54,88.62,88.08,88.17,87.32,87,86.55,86.75,87.81,88.37,87.82,88.91,88.55,87.3,87.69,88.03,88.36,88.4,88.87,89.26,88.7,88.14,87.7,89.25,87.4,89.32,89.07,89.66,91.11,92.3,92.69,93.71,92.95,93.45,92.42,92.17,92.94,94.76,93.68,93.04,93.56,91.7,93.63,94,94.59,93.52,93.11,95.2,96.02,97.32,99.39,98.89,97.55,98.41,98.34,99.6,100.05,99.79,99.54,100.3,100.53,102,102.99,101.78,102.44,101.28,100.96,100.61,101.48,102.91,103.08,102.6,100.92,100.07,97.27,97.57,97.92,97.7,98.56,99.69,100.55,100.75,101.53,102.7,102.47,102.28,103.12,104.45,103.59,102.63,102.69,102.8,104.17,104.04,102.95,100.98,100.8,103.45,102.3,102.4,103.12,101.67,103.72,103.54,101.82,101.3,100.17,99.53,99.25,99.71,99.83,99.08,99.77,98.4,99.76,101.5,101.93,101.84,102.94,102.83,102.8,100.85,99.74,97.48,98.82,99.39,100.48,103.06,101.29,102.65,103.1,102.4,103.44,103.27,103.85,102.38,102.32,102.43,104.05,105.37,107.28,108.08,107.86,108.34,106.3,109.37,106.91,108.61,107.82,106.75,108.12,108.63,109,107.07,109.29,107.73,106.3,105.65,106.3,105.43,106.06,105.38,105.33,102.28,101.32,100.99,100.81,101.45,101.5,100.82,101.03,99.23,100.04,100.4,100.72,101.48,100.41,100.15,99.43,99.38,97.36,97.71,97.67,98.69,97.89,97.64,97.64,97.66,97.38,98,97.52,98.04,97.18,96.59,96.1,95.4,94.9,94.99,95.59,94.21,93.31,93.16,92.05,91.08,91.74,91.32,93.4,93.04,94.63,95.92,95.96,98.04,97.54,97.98,98.92,99.91,101.58,102.04,101.58,103.42,101.17,102.9,103.89,106.61,105.88,105.34,106.31,104.87,106.64,106.28,105.95,107.74,105.57,103.83,104.22],"a":[83.4616,82.6464,85.0456,85.1382,84.2212,84.4991,84.1656,85.1105,84.8326,84.249,85.0271,86.7223,86.0831,86.0368,86.889,87.5559,86.7964,85.6107,84.5547,85.305,85.6385,84.8418,83.7766,83.6006,82.3408,82.174,81.0995,79.6822,79.7563,77.8388,78.3668,78.7003,78.7374,79.3024,79.1449,78.691,78.5521,78.5243,78.0982,78.0426,76.9681,77.07,77.4498,75.7361,76.4586,77.107,78.1908,80.0713,80.2565,81.5163,79.6266,79.0801,79.4228,81.0346,80.1176,79.5711,80.7104,80.553,81.2596,81.5404,82.6355,82.13,81.4,82.2049,83.4497,83.3093,83.6276,83.5433,84.133,84.6103,84.9566,85.7147,86.2108,87.1936,85.7709,85.0409,86.6133,88.1482,85.9207,85.2093,84.9473,86.0985,86.2202,85.1438,85.3872,85.9394,87.7083,88.2231,87.3995,88.1669,88.1669,87.7551,87.128,85.6492,87.0344,87.0625,88.1389,89.1497,89.1778,89.3182,89.1123,85.2561,83.8803,83.1315,84.8162,84.498,86.0236,87.7083,88.2325,87.4275,88.4009,87.2684,88.9251,88.3167,88.429,87.7458,88.532,89.1871,89.0842,87.4275,88.2793,88.7375,88.3218,88.6431,86.9422,86.5642,85.1091,84.1736,83.4365,85.5343,86.6871,87.3863,87.4619,86.0823,84.939,85.7516,86.517,85.1468,85.8366,86.2052,85.8366,85.4209,84.6082,84.4665,84.183,84.4854,84.7216,84.2964,85.7044,85.0146,84.0224,83.9468,83.635,83.6917,84.7122,85.2035,83.8523,84.0696,83.6728,84.5421,85.8366,85.2035,85.4398,85.1374,84.6838,85.0051,86.3091,86.0256,86.2524,85.0524,85.9028,86.5075,87.4147,88.0194,89.2478,87.9722,86.8005,85.9028,83.8051,84.9201,84.5704,85.6288,86.5402,88.0289,88.1244,88.3343,89.4986,88.3916,88.258,88.2294,88.8115,87.714,87.17,86.2061,87.8667,88.0957,86.9982,87.1796,85.8721,85.853,86.3016,85.2422,85.2804,84.746,84.6792,85.2041,84.9369,83.8298,83.3908,83.6199,84.3356,84.1638,83.429,81.9784,82.1788,81.9498,82.5701,82.3219,83.1141,83.1618,82.1502,82.7991,83.6485,85.5667,84.1543,83.8775,86.063,86.6738,87.7808,87.7522,87.4086,88.1912,87.924,89.1837,89.4318,88.7542,88.8974,88.4966,88.0194,88.3916,88.3343,87.9144,87.609,86.5402,85.0514,85.4617,84.4788,86.253,86.1662,85.2984,84.5077,84.8259,84.5752,85.5973,85.7998,85.6455,85.2309,85.9734,86.1855,85.5491,86.1469,85.9637,86.2434,86.3012,87.3523,87.6126,86.1277,85.3755,85.4527,84.932,85.0188,84.1991,83.8906,83.4567,83.6495,84.6716,85.2116,84.6813,85.7323,85.3852,84.1799,84.5559,84.8838,85.202,85.2405,85.6937,86.0698,85.5298,84.9898,84.5656,86.0602,84.2763,86.1277,85.8866,86.4555,87.8537,89.0011,89.3772,90.3608,89.6279,90.11,89.1169,88.8758,89.6183,91.3732,90.3318,89.7147,90.2161,89.2911,91.1704,91.5307,92.1052,91.0633,90.664,92.6991,93.4976,94.7634,96.7791,96.2922,94.9874,95.8248,95.7566,96.9835,97.4217,97.1685,96.9251,97.6652,97.8891,99.3205,100.2845,99.1063,99.7489,98.6194,98.3078,97.967,98.8142,100.2066,100.3721,99.9047,98.2689,97.4412,94.7147,95.0069,95.3477,95.1335,95.9709,97.0712,97.9086,98.1033,98.8628,100.0021,99.7781,99.5931,100.4111,101.7061,100.8687,99.9339,99.9924,100.0995,101.4335,101.3069,100.2455,98.3273,98.152,100.7324,99.6126,99.71,100.4111,98.9992,100.9953,100.82,100.0243,99.5135,98.4034,97.7747,97.4996,97.9515,98.0694,97.3326,98.0105,96.6646,98.0007,99.71,100.1324,100.044,101.1246,101.0165,100.987,99.0714,97.981,95.7609,97.0772,97.6372,98.708,101.2425,99.5037,100.8397,101.2817,100.5941,101.6158,101.4488,102.0185,100.5744,100.5155,100.6236,102.215,103.5117,105.388,106.1739,105.9578,106.4293,104.4253,107.4412,105.0246,106.6946,105.9185,104.8674,106.2132,106.7142,107.0777,105.1817,107.3626,105.8301,104.4253,103.7868,104.4253,103.5707,104.1895,103.5215,103.4724,100.4762,99.5331,99.209,99.9326,100.567,100.6166,99.9425,100.1507,98.3664,99.1693,99.5262,99.8434,100.5968,99.5361,99.2784,98.5646,98.5151,96.5126,96.8596,96.8199,97.8311,97.038,96.7902,96.7902,96.81,96.5325,97.1471,96.6712,97.1867,96.3342,95.7493,95.2636,94.5697,94.074,94.1633,94.758,93.3901,92.4979,92.3492,91.2488,90.2873,90.9415,90.5252,92.5871,92.2302,93.8064,95.0852,95.1248,97.1867,96.6911,97.1272,98.0591,99.0404,100.6959,101.1519,100.6959,102.5199,100.2895,102.0044,102.9858,105.6821,104.9585,104.4232,105.3847,103.9573,105.7119,105.355,105.95,107.74,105.57,103.83,104.22],"v":[3210800,2071200,1873600,1425000,2234200,1335600,988600,3587400,1707000,1372000,1269200,1074200,1297500,1189600,1039200,1181300,507900,918800,1020800,1271300,891500,746700,1049700,1105500,962800,973800,1008600,1336900,1232100,1330700,1300600,1900600,1087800,359400,798100,642600,731100,599000,859000,770100,1636600,960400,978300,1256800,1047400,1110900,1070000,1229600,751200,1059200,1164400,1229800,1751700,1528500,914100,576000,593100,1137000,777500,1051400,929700,557800,1026400,698900,1032700,1187300,670700,1003100,933800,675300,733400,1148700,1194400,1444900,1279500,1120000,938200,1290800,1288900,1073400,902500,1131200,1321400,1350900,966400,917700,1134800,938600,1131700,1441800,1001300,2078600,1169300,1153700,967800,1044800,1537000,899900,865700,668900,1073600,1787400,2557000,1879500,1784300,1061100,1123900,1064400,1191600,1682900,2215900,1297300,2151800,1859800,1587600,956400,756500,856800,1080100,1726400,912200,1108200,2429700,1401200,1055700,927100,992400,1317700,1396100,1315200,1059200,1467300,733500,930800,976600,545900,885000,784900,620200,1045800,1187300,1056700,1089200,652400,781700,1647400,1145600,1197700,1237700,1024100,1353400,1068200,1497400,3211200,1082400,950600,1289600,1096400,1879100,1766100,1738900,1226800,757600,1060000,883200,623000,1085800,731700,793700,1251800,757600,799400,1015900,918800,1097900,1762700,1406100,1760700,1498100,1352500,807300,1405500,1188500,1103200,1499000,1750300,1233200,1014100,698400,733300,1494100,1430500,1463100,958700,470300,1067800,865800,960000,783500,816300,1096600,1110200,784300,871500,720900,805500,567500,862800,1835500,828600,955500,759000,849100,918600,874200,995500,1529200,640200,731900,875300,1054500,1657000,1257300,1590000,958400,1120400,1052200,1340000,1237900,1373700,698200,616100,639400,906400,1184000,1128600,747400,1397700,1313000,1124400,1508800,784200,833900,1113800,1931800,1265500,1969200,2387200,1994100,1510800,968000,1498600,1849800,1880800,1193800,2129200,1524900,1742700,1160800,1427900,1326500,1884700,1972600,901200,707000,326900,968300,1198000,1098400,1671600,1201700,1547100,1111100,1084000,866300,1188800,1118100,900000,1440900,1710100,2381100,908700,905100,306100,462400,1293000,826300,661400,1033400,1337200,980600,784800,1533300,1430700,1452200,1302000,1880300,1529600,1490800,1103500,940900,1685400,2212900,1083300,939300,1163300,1029200,1294800,1061000,931100,1044300,860400,1213900,786200,2345600,981000,1153800,1625000,1821700,1435500,1048600,1192800,905100,1980200,1948100,2354600,1528000,1269900,2098600,1513500,1423900,1681900,1354300,1903000,1267400,1111600,1194700,934900,908200,1271800,938900,2453700,1027700,929800,1241500,1298300,1600800,969400,1091200,1062300,771500,796000,649100,921800,735400,862500,788400,1150500,1244500,1322300,1236900,828800,1072100,1018100,976100,765400,974400,1147100,1062200,1110500,1555300,1763800,1393700,1125900,1464800,1425500,1732500,1169700,1358000,736800,1422100,2032500,1400800,988400,1182400,948100,873200,682600,978700,1097200,904900,848500,1933000,1091600,1517900,1875500,1712600,1299900,1191500,718000,953700,966100,1041200,1748500,1460700,1348100,1298600,1510400,2350500,1382786,86100,1089000,1144400,1083100,1198500,1088300,1018700,906600,613400,754400,689100,1095400,1377600,985500,1242600,1497900,2163100,1127000,1102600,1619100,1903100,1141000,1687000,1571300,1566200,1184500,1297100,1010000,1175500,821800,879900,1166000,686100,1150200,908900,941000,925000,1591900,860300,779900,1339900,868700,753600,949000,1012600,748100,932500,492600,988200,890100,729000,858000,810000,795400,804800,751900,2559200,1554200,860600,1213000,1203300,1492400,936100,1887900,2157300,2060400,2115600,1401100,1328000,1443800,1151000,1369000,1338800,1322800,1288200,832000,1033900,1635600,1266900,1094700,1372200,1665100,1476000,1059800,1839100,1942800,1226600,1638400,2362200,3022900,2453700,2099373]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[61.75,62.5,60.61,62.65,62.85,66.08,65.55,67.4,70.01,68.62,69.23,71.76,72.23,70.18,66.79,64.85,65.57,63.93,61.91,62.44,64.77,63.2,63.75,63.43,62.81,63.89,61.69,59.56,59.63,60.83,61.04,57.62,56.87,58.25,56.96,58.16,60.52,60.63,59.87,61.72,62.7,64.43,62.16,60.15,58.22,59.87,61.97,63.51,64.23,63.99,65.49,65.52,63.47,61.3,61.7,63.47,63.02,62.27,61.52,63.19,64.12,64.31,64.19,64.57,64.13,66.24,68.98,67.35,68.93,68.41,68.89,71,72.44,73.56,75.6,74.45,74.33,71.32,72.78,73.09,74.24,71.63,73.15,75.77,76.83,77.76,77.95,81.22,80.93,79.25,80.61,78.67,77.25,77.94,76.76,75.04,76.57,74.07,76.34,79.5,75.81,73.21,73.87,74.44,74.96,74.56,72.98,73.5,75.53,73.25,75.77,77.07,77.6,77.99,78.54,77.83,77.2,76.23,78.25,78.65,78.37,81.45,82.89,81.54,83.35,84.53,83.41,84.34,85.49,85.86,85.11,84.99,84.62,84.41,87.4,89.23,87.99,89.01,88,85.4,84.72,85.33,87.25,86.18,88.2,88.9,89.43,90.21,89.84,89.94,89.19,86.07,84.76,85.5,87.23,88.94,88.9,89.02,88.28,90.08,89.59,91.19,90.65,89.5,85.14,85.3,82.39,79.46,79.56,80.65,77.62,76.29,78.2,79.97,76.52,76.42,78.1,77.93,79.8,79.81,78.54,78.23,81.36,80.22,78.13,76.48,78.59,77.59,74.39,76.16,78.68,80.79,82.87,80.21,80,80.5,81.56,81.36,82.44,81.32,78.61,79.79,80.6,80.22,78.95,82.01,81.48,85.13,82.61,82.4,88.31,88.26,88.37,89.08,90.96,91.68,89.38,85.33,84.31,84.24,85.45,86.9,87.32,89.21,90.17,93.23,93.21,93.3,96,96.92,95.41,94.58,95.89,94.1,94.96,94.39,94.61,96.4,96.89,94.31,97.16,97.6,97.9,94.09,95.45,93.67,93.8,92.41,92.71,92.84,94.17,94.19,95.25,93.55,93.43,97.32,97.44,97.25,95.59,93.5,93.75,93.39,86.36,87.68,87.26,87.07,86.37,86.2,90.34,88.63,89.09,90.53,93.67,97.28,97.93,98.24,100.72,103.31,90,95.79,75.5,64.01,78.44,71.72,81.1,79.65,77.95,74,73,73.69,74.38,77.9,79.6,75.44,73.59,71.81,76.73,78.32,82.32,81.3,82.99,82.61,77.87,74.39,73.23,72.5,71.1,70,74.17,77.92,81.65,81.41,86.26,82.08,86.67,91.01,83.39,84,81.79,80.62,78,78.18,80,77.41,78.71,76.69,75.58,77.81,76.13,76.04,71.48,77,78.53,80.16,80.12,81.85,81.95,85.4,83.99,84.63,86.76,86.06,86.3,84.69,87.2,87.73,81.49,82.8,82.6,83.19,86.02,84.54,83.7,80.3,79.76,80.46,77.18,77.14,75.05,73.57,72.79,72.23,66.88,67.67,67.02,64.54,64.6,65.97,66.79,65.66,66.87,66.24,67.16,68.89,70.66,71.14,72.1,70.7,69.63,70.38,69.2,68.96,71.42,74.56,74.53,73.25,76,79.09,78.89,77.77,77.76,71.52,73.93,73.47,75.95,77.88,77.71,73.31,66.29,71.76,74.06,70.8,70.35,70.06,73.63,76.09,77.32,77.39,75.73,75.1,77.02,73.37,71.09,65.83,61.08,62.59,64.72,67.32,69.52,71.84,73.95,76.06,77.48,78.03,77.85,78.1,76.25,75.24,75.53,75.15,73.89,75.73,74.09,74.58,73.64,76.13,73.91,77.87,77.4,78.74,79.91,78.83,80.59,78.46,80.06,81.04,77.7,76.94,77.17,81.03,83.25,81.07,81.4,81.7,83,85.32,83.24,78.82,77.39,78.19,79.06,75.62,76.14,78.81,76.78,73.23,71.95,75.92,73.17,74.42,73.92,70.54,71.5,73.47,74.52,74.99,73.72,71.25,71.69,74.33,70.88,70.4,71.03,67.99,67,68.12,70.14,67.71,72.08,72.4,73.39,74.61,72.87,72.55,74.12,73.99,76,77.37,78.65,76.83,76.99,75.5,76.01,74.56,76.8,75.74,79.67,82.17,84.71,88.17,85.8,86.62,87.2,87.52,87.83,91,90.73,88.48,87.74,86.16,88.08,88.5,84.67,91.02,90.89,93.34,94.2,91.12,87.55,84.91,84.8,83.8,82.14,87.34,86.43,85.5,87.13,89,91.77,92.26,92.12,93.91,93.76,94.71,89.93,92.28,94.19,94.02,93.78,91.19,91.62,91.5,90.51,89,90.34,88.95,88.56,90.31,91.02,92.51,90.87,90.81,92.81,91.42,91,89.11,88.84,88.2,86.52,86.97,90.24,92,93.95,91.82,89.21,87.61,88.77,89,90.2,87.89,88.37,87.09,88.1,87.62,88.98,93.71,92.65,92.88,93.64,99.89,98.64,100.42,102.42,103.97,98.32,100.88,102.18,103.6,103.91,102.54,101.82,100.1,99.18,102.24,98.94,102.79,102.98,102.28,107.63,109.07,108.35,107.94,105.65,99.65,100.45,100.92,97.48,97.01,97.38,96.02,94.22,92.77,96.38,99.03,102.89,106.04,106.17],"h":[62.95,63.13,62.86,63.5,66.68,67.1,67.92,70.7,71.11,70.73,71.47,73.31,72.79,70.71,67.67,66.8,66.58,64.09,63.29,65.43,65.08,64.34,64.95,64.12,64.3,63.95,61.76,60.52,61.47,61.43,61.34,57.93,58.61,58.46,58.55,60.72,61.28,61.12,62.63,62.89,64.48,65.23,62.85,60.39,59.95,62.47,64.09,64.35,64.48,66.19,67.02,66.06,65.45,63.92,63.85,63.84,63.99,63.99,64.12,64.61,65.51,65.02,65.28,65.14,66.49,70,69.72,68.65,71.4,69.44,71.92,73.53,73.7,75.57,75.81,74.83,74.99,72.81,74.33,74.65,74.58,73.27,76.26,77.54,77.81,78.59,81.59,82.78,81.15,80.74,80.85,79.54,78.46,77.96,77.57,76.12,77.32,76.41,79.7,80.19,75.81,74.89,75.46,75.35,76.59,76.15,74.44,75.47,77.34,76.27,78.97,77.85,78.51,78.8,78.8,78.4,77.74,78.46,78.93,78.91,81.84,83.77,83.44,83.92,84.48,84.72,85.01,85.53,86.25,86.63,85.35,85.09,85.28,87.8,89.56,89.23,89.06,89.12,88.71,85.87,85.68,87.25,87.38,88.95,89.11,89.91,90.41,90.87,90.16,90.92,89.29,87.17,85.89,88.04,88.84,89.22,89.21,90,92.48,90.25,92.3,91.52,91.28,89.9,85.55,85.55,83.18,79.92,81.33,80.65,78.35,78.88,80.41,80.83,78.31,78,80.14,80.21,80.54,80.37,80.73,81.85,81.61,80.48,78.39,78.63,80.29,77.86,76.21,78.44,81.25,83.05,83.04,81.17,81.28,80.89,82.38,82.83,82.6,81.32,80.6,80.46,81.12,80.35,81.95,84.19,85.68,86.71,84.26,88.66,89.95,90.06,89.88,91.37,92.64,91.71,89.39,85.73,86.3,86.15,88.12,88.42,89.5,90.37,93.49,94.02,93.68,96.43,97.27,97.25,95.41,95.57,96.33,96.31,95.89,94.72,96.67,97.92,96.89,99.81,97.75,98.94,98.14,96.25,96.45,95.39,94.08,93.71,94.42,94.63,95.74,95.79,96.08,94.17,97.47,98.58,98,97.52,95.81,95.68,94.42,93.39,87.63,88.59,88.14,87.22,86.38,90.68,90.34,90.25,90.6,93.75,97.2,98.81,98.59,100.74,105.51,103.31,100.73,98.29,78.26,80.31,80.21,84.69,82.02,79.86,81.52,75.74,74.65,75.5,78.67,81.07,82.29,79.69,74.47,77.11,78.4,82.6,83.33,83.4,83.04,83.43,78.19,75.39,74.78,74.07,73.25,73.9,78.1,84.24,82.13,87.05,87.13,85.76,91.88,91.4,86.71,84.26,83.38,81.18,79.37,80.03,80.75,78.75,78.8,78.69,78.25,77.94,77.92,76.18,76.69,78.87,81.34,80.83,81.9,83.79,85.44,86.8,84.72,86.87,88.54,86.81,86.96,87.27,88.34,88.34,83.51,83.51,83.97,86.87,86.56,86.73,84.91,81.22,81.25,80.46,78.36,77.15,75.68,74.41,73.84,74.4,68.41,68.69,68.65,65.88,66.14,67.18,68.73,66.49,67.58,68.66,69.35,71.3,71.47,72.54,72.35,72.09,70.83,71.54,69.46,72.3,74.5,76.07,74.84,76.07,79.35,80.51,79.42,78.91,78,74.52,75.14,75.87,79.01,78.31,78.21,73.87,72.24,74.91,74.58,71.89,70.81,73.82,77.24,77.34,78.49,77.57,76.77,77.7,78.4,74.76,71.27,67.58,63.15,64.68,68.44,69.86,72.67,74.1,77.13,79.39,78.74,80.6,78.31,78.1,76.41,77.18,75.79,75.15,78.23,76.07,75.68,74.97,76.47,78.05,79.07,80.05,79.69,81.63,80.99,80.85,81.29,80.45,81.46,81.04,78.3,77.79,81.52,84.59,83.56,82.6,83.16,83.8,85.92,86.03,83.38,79.56,78.65,80.24,79.62,76.77,79.31,80.19,77.64,73.33,75.98,76.86,75.87,76.27,73.92,73.21,73.98,75.15,76.3,77.23,73.82,71.94,75.18,74.53,70.92,71.37,71.38,68.65,68.22,71.13,70.28,72.08,72.52,73.51,74.79,74.77,74.67,74.49,75.28,76.08,77.72,78.49,78.77,78.89,78.86,77.72,76.74,76.86,77.18,80.94,82.9,85,89.39,88.23,86.61,87.99,87.87,89.63,90.74,91.57,90.99,90.91,87.74,88.14,90,88.8,92.59,93.12,94.38,95.42,94.2,91.73,87.59,85.85,85.63,83.99,87.06,88.49,87.95,88.64,90.19,91.79,93.54,94.57,93.86,94.86,95.04,96.5,92.53,96.13,95.78,95.83,94.49,91.8,92.95,91.81,91.03,91,90.67,90.48,91.06,91.66,92.78,94.7,91.13,94.44,93.14,93.14,91.15,89.82,88.84,88.35,87.69,90.55,92.56,94.45,93.95,92.18,90.53,89.14,90.51,90.97,90.49,88.25,89.25,88.74,89.49,90.32,94.01,94,95,95.67,99.69,100.55,101.13,103.21,103.42,103.97,100.54,102.87,104.92,104.31,104.76,104.84,104.2,100.53,103.06,103.45,103.72,104.42,105.08,108.37,109.52,110.41,111.16,108.67,108.14,102.69,101.71,101.78,98.96,98.38,98.83,97.1,94.47,96.45,99.01,103.71,106.77,107.75,108.34],"l":[61.23,60.66,60.61,61.55,62.6,65.02,64.15,67.03,67.69,67.82,68.54,71.07,70.11,66.41,64.64,64.29,63.81,61.53,61.56,62.44,62.29,62.77,62.36,62.13,62.46,60.13,58.82,58.37,59.63,60.24,57.36,56.81,56.34,56.01,56.4,57.82,59.39,59.16,59.55,60.32,62.08,63.25,59.24,57.33,57.99,59.55,61.54,62.75,62.62,63.99,64.76,62.43,61.12,61.02,61.32,62.21,60.93,60.7,60.85,62.28,63.78,62.94,62.85,62.52,62.51,66.02,66.42,66.22,68.32,66.35,68.77,70.45,71.75,73.16,73.57,73.63,70.81,70.23,72.21,72.87,70.11,71.04,72.6,74.95,76.21,76.6,77.94,79.97,79.12,77.96,77.79,77,76.79,74.82,74.75,74.28,73.94,73.94,76.22,75.56,72.07,72.84,73.6,74.04,73.48,70.86,72.15,73.49,72.62,72.61,74.46,76.34,76.71,76.97,76.84,76.64,76.6,75.79,77.66,76.89,78.32,80.76,80.6,81.3,82.23,82.84,82.62,83.98,84.52,84.72,83.81,83.63,83.52,84.05,87.23,87.12,86.92,87.7,84.93,84.14,83.95,84.95,85.75,85.35,87.95,88.41,88.63,89.46,88.94,87.79,86.14,83.95,84.14,85.17,86.79,87.04,86.23,88.14,88.28,88.93,89.23,88.66,88.2,84.81,84.26,82.02,79.11,78.55,78.81,77.69,73.81,75.61,75.92,76.06,75.21,75.96,77.4,77.73,78.32,77.14,77.55,77.95,78.24,76.96,75.97,75.82,77.48,73.9,73.41,75.69,78.24,80.57,78.66,79.24,77.56,78.95,80.29,80.78,80.22,78.27,78.61,79.32,78.38,77.19,78.11,80.22,81.29,82.03,81.45,82.31,86.81,87.15,87.78,88.38,89.33,87.53,83.14,82.41,83.63,81.63,84.8,85.85,86.55,88.96,89.57,92.25,91.9,92.92,94.01,94.4,93.14,93.62,93.73,93.19,92.52,91.95,94.58,95.72,92.83,93.35,95.18,96.21,93.45,92.92,93.27,92.64,90.53,90.65,90.48,90.96,93.61,94.02,93.3,91.18,92.77,96.77,95.24,94.4,93.1,93.39,92.06,85.51,84.26,86.25,86.41,85.34,84.88,85.96,88.56,88.4,88.1,90.44,93.23,96.9,97,97.87,100.38,88.6,89.59,76.88,60.05,61.22,67.29,70.67,78.01,74.13,72.99,71.62,69.56,71.5,73.76,76.69,73.97,73.43,69.96,70.88,75.11,78.14,79.86,79.07,78.88,77.41,73.75,72.29,71.27,70.5,70.41,69.29,73.38,77.53,79.44,81.38,80,80.19,86.67,83.15,83.33,81.08,79.69,78.21,76.15,77.84,76.96,75.85,76.37,74.73,75.05,75.87,75.37,69.89,70.86,76.3,78.24,78.86,79.58,81.52,81.7,83.7,81.1,82.5,83.43,84.29,83.94,84.12,86.32,80.68,80.62,81.19,81.56,82.78,82.77,83.31,76.73,79.51,78.58,76.5,75.74,74.5,73,72.52,71.4,65.94,65.2,66,64.44,62.78,62.91,65.12,65.01,64.03,65.7,66.13,66.39,68.47,67.5,69.66,69.67,69.15,68.53,68.6,67.55,66.15,68.85,72.9,72.34,72.85,75.89,77.64,76.85,76.74,71.07,70.42,71.79,72.58,74.44,75.86,72.39,65.13,66.05,71.46,70.13,68.7,68.92,69.85,73.02,75,76.83,75.66,74.77,74.38,73.33,70.69,64.34,60.59,59.03,62.39,64.15,66.63,67.24,71.15,73.82,75.52,76.9,76.62,75.91,75.57,73.31,74.88,73.18,72.82,72.73,71.67,73.35,72.45,72.28,73.55,73.53,73.82,76.78,77.84,78.12,78.4,78.23,76.76,79.23,77.34,75.51,75,77.07,80.23,80.44,79.75,81.13,80.59,81.23,83.24,78.25,75.51,76.45,76.68,75.68,73.72,76,77.57,73.17,69.56,71.75,74.22,72.89,73.55,70.04,68.55,70.67,72.98,74.5,72.67,70.4,70.58,71.69,70.8,67.35,67.94,67.78,65.2,66.26,67.9,66.77,67.69,69.5,71.55,71.99,72.08,71.56,70.72,73.06,72.78,75.41,76.64,76.17,75.45,75.68,75.01,74.54,74.45,75.1,75.57,79.33,81.82,84.13,84.44,84.94,86.42,86.07,87.11,87.83,88.27,88.16,87.24,85.33,85.89,86.79,85.48,84.54,90.53,89.87,92.57,90.7,87.49,83.97,84.13,84,81.67,81.47,84.76,84.28,85.03,86.67,89,90.68,89.48,90.12,92.95,90.98,90.49,86.55,92.15,92.26,92,90.95,87.22,89.19,89.71,88.76,88.52,87.58,88.26,88.29,88.9,89.72,90.08,88.22,90.43,91.03,90.29,88.97,88.29,86.84,85.32,85.91,86.31,89.85,91.4,91.54,88.26,86.73,87.05,88,88.24,87.57,86.18,87.17,86.82,87.81,86.33,88.74,91.17,91.73,91.24,92.56,96.53,97.23,99.13,99.74,97.14,96.75,98.75,100.87,101.33,99.88,101.32,99.02,97.9,98.78,99.6,97.35,100.84,101.89,102.28,105.99,106.51,107.05,104.71,100.29,98.52,98.81,97.11,96.6,96.42,96.03,93.89,90.27,90.68,95.47,98.57,100.77,104.61,101.765],"c":[62.5,60.79,62.7,63.23,65.9,65.5,67.39,70.01,68.64,69.09,71.42,72.26,70.18,66.79,65.13,65.77,64.08,61.97,62.08,64.73,63.05,63.66,63.78,62.65,63.75,60.48,59.86,59.96,60.98,60.92,57.63,57,58.14,56.89,58.32,60.32,60.42,59.99,61.71,62.62,64.37,63.27,60.48,57.6,59.79,61.77,63.52,63.92,63.98,65.85,65.71,63.51,61.54,61.58,63.34,62.95,62.38,61.53,62.85,64.29,64.48,64.02,64.01,64.1,66.31,68.52,67.22,68.25,68.54,69,71.18,72.7,73.49,75.49,74.36,74.34,71.46,72.65,72.98,74.21,71.56,73.19,75.76,76.73,77.78,77.95,81.08,81.17,79.53,80.59,78.87,77.17,77.92,76.65,74.83,76.07,73.95,76.29,79.39,75.99,72.69,73.66,74.08,74.6,74.11,73.44,73.26,75.34,73.54,76.19,76.67,77.66,78.03,78.49,77.26,77.02,76.77,78.03,78.67,78.7,81.44,83.03,81.61,83.23,84.12,83.38,84.26,85.23,85.83,85.09,84.87,84.76,84.57,87.4,89.22,87.99,88.92,87.84,85.16,84.67,85.13,87.23,86.14,88.06,88.53,89.29,90.02,89.86,90.01,89.27,86.15,84.56,85.33,87.38,88.78,88.91,89.12,88.34,90.05,89.52,91.01,90.75,89.54,85.14,85.18,82.42,79.22,79.08,80.94,77.73,76.29,78.69,80.15,76.92,76.38,77.97,77.76,79.8,79.75,78.14,78.02,81.61,80.2,78.12,76.54,78.39,77.58,74.4,76.11,78.29,80.56,82.74,80.15,79.94,80.66,80.32,81.3,82.27,81.23,78.55,79.59,80.35,80.22,79.18,81.8,81.5,85.15,82.65,82.38,88.47,88.32,88.27,89.36,90.78,91.44,89.41,85.25,84.74,84.77,85.67,86.94,87.65,89.38,89.96,93.22,92.78,93.16,96.15,96.72,95.58,94.64,95.31,94.07,95.09,94.12,94.72,96.06,96.67,93.91,97.68,97.48,97.62,94.09,95.29,93.51,93.59,92.02,92.49,92.44,94.12,94.14,95.31,93.81,93.08,97.17,97.41,97.23,95.46,93.91,94.2,93.49,86.39,87.61,87.2,87.39,86.2,86.14,90.19,88.85,88.99,90.56,93.34,97.12,97.69,98.06,100.43,103.6,89.49,99.31,81.57,65.55,77.63,68.19,82.23,79.91,77.14,74.12,73.87,71.42,72.66,77.9,79.38,75.6,73.5,71.05,76.03,78.26,82.53,81.38,83.08,82.16,78,74.26,73.48,72.4,70.9,70.43,73.77,77.86,82.56,81.07,86.73,81.57,83.79,89.46,83.25,83.94,82.41,79.72,78.65,77.87,79.95,77.77,78.55,77.09,75.25,77.78,76.19,76.26,69.93,76.3,78.33,80.79,80.22,81.81,81.77,84.9,83.81,84.65,86.12,86.06,85.98,84.58,87.03,87.68,81.05,82.63,82.9,83.65,86.39,84.55,83.55,80.34,79.78,80.16,77.31,77.18,74.55,73.82,72.55,72.12,66.58,68.02,67,64.49,64.56,66.1,66.96,65.26,66.17,66.28,67.8,68.91,70.59,70.8,72.27,70.69,70.84,70.33,68.95,68.92,71.99,74.45,73.76,72.97,75.98,79.32,78.84,77.54,77.32,71.2,74.12,73.24,75.31,78.72,77.49,73.73,65.92,71.75,74.68,70.87,70.74,70.24,73.47,75.42,77.32,77.96,75.92,74.9,77.04,73.63,71.27,64.51,60.98,61.79,64.18,68.3,69.52,71.64,73.73,76.5,78.12,77.5,77.9,77.93,76.04,75.46,75.37,75.36,74.07,75.88,74.09,75.1,73.38,76.42,74.01,77.64,77.22,79.24,80.29,78.48,80.59,78.46,80.12,80.81,77.52,76.8,77.36,80.79,83.25,80.81,81.46,81.92,83.2,85.42,83.8,78.58,77.4,78.25,79.16,75.97,76.62,78.62,77.81,73.68,72.36,75.69,74.23,73.77,73.92,70.46,71.97,73.26,75.08,75.3,73.72,71.13,71.84,74.33,71.25,69.63,71.37,68.7,67,67.92,70.5,68.05,71.7,70.98,73.01,74.73,72.76,72.24,74.4,73.69,75.79,77.24,78.44,76.82,78.86,75.69,76.49,74.61,76.38,75.85,80.25,82.17,84.71,88.23,86,86.45,87.06,87.52,87.81,90.7,90.28,88.27,87.98,85.9,87.92,88.2,85.83,91.81,91.88,92.93,93.7,91.59,87.55,84.96,84.95,84.25,81.76,86.64,85.74,86.96,86.97,89.26,91.58,92.54,91.99,93.71,93.76,94.17,91.09,91.91,94.45,93.75,94.32,91.61,91.74,90.75,91.23,89.09,89.97,88.57,88.55,90.42,91.04,92.51,90.91,90.68,92.62,91.34,91.35,89.36,89,88.19,86.52,86.76,90.18,92.41,93.15,92.12,88.52,87.97,88.39,89.15,90.86,88.17,87.81,87.3,88.4,88.14,89.07,93.71,92.17,93.56,93.52,99.39,98.34,100.3,102.44,102.91,97.27,99.69,102.7,103.59,104.04,102.3,103.54,99.25,98.4,102.94,99.74,103.06,103.44,102.32,108.08,109.37,108.12,107.73,106.06,100.99,101.03,101.48,97.36,97.64,97.52,96.1,94.21,91.74,95.92,98.92,103.42,105.88,106.28,104.22],"a":[39.1504,38.0792,39.2757,39.6077,41.2802,41.0296,42.2135,43.8547,42.9965,43.2784,44.7379,45.2641,44.331,42.1896,41.1411,41.5453,40.4778,39.145,39.2144,40.8884,39.8272,40.2125,40.2883,39.5745,40.2693,38.5691,38.1737,38.2375,38.888,38.8497,36.7516,36.3499,37.0769,36.2797,37.1917,38.4671,38.5309,38.2566,39.7378,40.3238,41.4507,40.7424,38.9458,37.0912,38.5015,39.7765,40.9034,41.161,41.1996,42.4038,42.3136,41.2972,40.0163,40.0423,41.1867,40.9331,40.5625,40.0098,40.8681,41.8044,41.928,41.6289,41.6224,41.6809,43.543,44.9942,44.1405,44.8169,45.0073,45.3094,46.7409,47.739,48.2578,49.5711,48.8291,48.8159,46.9247,48.123,48.3416,49.1563,47.401,48.4807,50.183,50.8255,51.5211,51.6337,53.707,53.7666,52.6803,53.3824,52.6615,51.5264,52.0272,51.1792,49.964,50.7919,49.3764,50.9388,53.0087,50.7385,48.5351,49.1828,49.4632,50.25,49.9199,49.4686,49.3474,50.7484,49.536,51.321,51.6443,52.3112,52.5604,52.8702,52.0417,51.8801,51.7117,53.0127,53.4475,53.4679,55.3294,56.4096,55.4449,56.5455,57.1502,56.6474,57.2453,57.9043,58.3119,58.2516,58.1009,58.0256,57.8956,59.833,61.0789,60.2369,60.8735,60.1342,58.2995,57.964,58.2789,59.7166,59.4179,60.7423,61.0665,61.5907,62.0943,61.9839,62.0874,61.5769,59.4248,58.3281,58.8592,60.2733,61.2389,61.3286,61.9616,61.4193,62.6082,62.2397,63.2757,63.0949,62.2536,59.1945,59.2223,57.3034,55.0785,54.9812,56.2744,54.5202,53.5102,55.1936,56.2176,53.9521,53.5733,54.6886,54.5413,55.9721,55.9371,54.8078,54.7236,57.2417,56.7359,55.2644,54.1467,55.4554,54.8824,52.6328,53.8425,55.3847,56.9906,58.5327,56.7005,56.5519,57.0613,57.3172,58.0165,58.7087,57.9665,56.0541,56.7962,57.3386,57.2458,56.5036,58.3733,58.1592,60.7639,58.9799,59.3099,63.6944,63.5864,63.5505,64.3352,65.3575,65.8327,64.3712,61.3762,61.009,61.0306,61.6786,62.5929,63.6397,64.8958,65.317,67.6839,67.3645,67.6404,69.8113,70.2252,69.3974,68.7149,69.2014,68.3011,69.0417,68.8757,69.3147,70.2953,70.7417,68.722,71.4808,71.3344,71.4369,68.8537,69.7318,68.4293,68.4878,67.3389,68.2302,68.1933,69.4327,69.4474,70.3105,69.204,68.6655,71.6827,71.8597,71.7269,70.4212,69.2777,69.4917,69.5461,64.2645,65.172,64.8671,65.0084,64.1232,64.0785,67.0913,66.0945,66.1986,67.3665,69.4345,72.2464,73.2507,73.5281,75.3052,77.6822,67.1021,74.4654,61.1635,49.1512,58.2092,51.1308,61.6584,59.9188,57.8417,56.1479,55.9585,54.1026,55.0419,59.0114,60.1325,57.2691,55.6783,53.8223,57.5948,59.2841,62.5187,61.6476,63.5365,62.833,59.6516,56.7913,56.1948,55.3689,54.2217,53.8623,56.4166,59.5445,63.1389,61.9994,66.3279,63.0099,64.7248,69.1046,64.3076,64.8406,63.6588,61.5808,60.7543,60.1518,61.7585,60.0745,60.677,59.5492,58.764,60.7397,59.4981,59.5527,54.6095,59.584,61.1692,63.0903,62.6451,63.8868,63.8556,66.2998,65.4486,66.7677,67.9272,67.8799,67.8168,66.7125,68.645,69.1576,63.9282,65.1745,65.3874,65.979,68.1402,66.6889,66.5469,63.9901,63.5441,63.8468,61.5768,61.4732,59.3784,58.797,57.7855,57.443,53.0304,54.1774,53.3649,51.3657,51.4215,52.6481,54.0278,52.6562,53.3904,53.4792,54.7056,55.6012,56.9568,57.1262,58.3123,57.0375,57.1585,57.4361,56.3091,56.2846,58.7918,60.8008,60.2373,59.5921,62.0503,64.778,64.386,63.3243,63.1446,58.8176,61.2298,60.5029,62.2129,65.0298,64.0137,60.9076,54.4559,59.272,61.6924,58.545,58.4376,58.0246,61.4011,63.0308,64.6187,65.1535,63.4486,62.5962,64.3847,61.5348,59.5625,53.913,50.9628,51.6398,53.6372,57.0804,58.8452,60.6397,62.4088,64.7535,66.1247,65.5999,65.9385,65.9639,64.3641,63.8731,63.797,63.7885,62.6966,64.9882,63.4551,64.3202,62.8471,65.4507,63.3866,66.4956,66.1359,67.8659,68.7652,67.215,69.0221,67.9358,69.3732,69.9706,67.1219,66.4985,66.9834,69.9533,72.0833,69.9706,70.5334,70.9317,72.0401,73.9623,72.5596,68.7494,67.717,68.4607,69.2568,66.4659,67.0346,68.7844,68.0757,64.4624,63.3075,66.2209,64.9436,64.5411,65.447,62.3836,63.7205,64.8627,66.474,66.6688,65.2699,62.9768,63.6054,65.81,63.083,61.6487,63.1893,61.5951,60.0709,60.8957,63.2089,61.0123,64.2848,63.6393,65.4593,67.0014,65.2352,64.769,66.7056,66.069,68.7596,70.0751,71.1637,69.694,71.5448,68.6688,69.3946,67.689,69.2948,68.814,72.8058,74.5477,76.8521,80.8771,78.833,79.2455,79.8046,80.2263,80.4921,83.1413,82.7563,80.9138,80.648,78.7413,80.593,80.8496,78.6772,85.0456,85.1105,86.0831,86.7964,84.8418,81.0995,78.7003,78.691,78.0426,75.7361,80.2565,79.4228,80.553,81.4,83.5433,85.7147,86.6133,86.0985,87.7083,87.7551,88.1389,85.2561,86.0236,88.4009,87.7458,88.2793,86.5642,86.6871,85.7516,86.2052,84.183,85.0146,83.6917,83.6728,85.4398,86.0256,87.4147,85.9028,86.5402,88.3916,87.17,87.1796,85.2804,84.9369,84.1638,82.5701,82.7991,86.063,88.1912,88.8974,87.9144,84.4788,84.8259,85.2309,85.9637,87.6126,85.0188,84.6716,84.1799,85.2405,84.9898,85.8866,90.3608,88.8758,90.2161,91.0633,96.7791,95.7566,97.6652,99.7489,100.2066,94.7147,97.0712,100.0021,100.8687,101.3069,99.6126,100.82,97.4996,96.6646,101.1246,97.981,101.2425,101.6158,100.5155,106.1739,107.4412,106.2132,105.8301,104.1895,99.209,100.1507,100.5968,96.5126,96.7902,96.6712,95.2636,93.3901,90.9415,95.0852,98.0591,102.5199,104.9585,105.355,104.22],"v":[5020400,3344200,3281400,2599400,9531400,5874700,5249300,2311600,4020300,6192800,3814600,2334400,5827500,4877500,6083800,4092500,4515600,5110100,3211300,4232300,3247400,3124400,4166500,3336000,2820800,5089900,4976500,4446000,2951600,2441800,3523500,3895200,4382800,4027600,4336200,5345800,4668800,4834500,5139300,3791700,3298600,3773300,7952200,4011200,4728600,4199000,4205100,3736700,5906800,2960200,3543400,5291000,5165900,5078200,6211300,2613700,7706800,6147300,5076100,1776800,1634900,4203800,5107500,3684100,3924900,7372200,6365100,5321400,4812400,6112400,5510400,4298800,2403100,3140100,3447700,3605700,2960900,4597300,5167700,2887800,4327800,3089100,4034300,3377900,3682100,2989500,4564400,4881300,3886200,2990700,2789600,3581900,2444600,3082200,2411900,2685100,2720200,4203400,3400600,4165100,5055100,3576100,2923400,2821500,4461300,5673200,4633400,2402600,3548900,3819500,4421200,1672000,1325500,3201500,2974300,1883700,2362100,3687200,1685900,2859400,2149100,4839200,3214100,3461200,2539500,2657400,3731300,2921800,5015700,4551500,4345400,3104900,4273800,3212400,2634800,3649600,3770800,3702000,4904900,2123600,3172200,2839500,2660400,3927400,3444700,2639600,3428100,2445700,2262200,3601500,2997000,3192900,4591100,3775100,3300400,3057400,3423900,3792100,3585700,1831400,3554100,2887800,3120700,2792200,1762200,3254600,2803400,3140300,3703000,4116700,5380600,3538100,5020400,5699300,4253900,5897900,5096500,3402000,4570100,4515600,4635800,5343500,5451700,3690300,3424200,3873000,3764000,4517000,5172300,4212900,3977500,2904600,5604200,3760000,4512900,4181300,4145900,5704200,3465100,5670200,3468500,3233900,5423100,3676300,4140800,5413000,6073300,4598000,5050100,7320300,6558300,2988300,6061400,4051600,4788500,8061500,3608300,5462000,6125900,7110500,5434000,5792900,4505100,3728500,4464900,6172500,4882200,6285200,3863200,5307800,4309400,3768300,3233100,4385300,5485000,3482300,3798300,3647800,4160600,4586600,4864600,5342000,6855600,2461100,4060200,4173000,5054000,5444700,6008400,5624600,5232300,4529700,5221100,4441300,4569700,4108800,3525600,4042600,3106800,3330000,3929800,7660500,5841800,4172900,3952300,4796000,4137300,7287900,2069800,3238300,4225100,5006600,2926300,5801400,4604300,3388000,5604700,6565800,7263800,7107700,9963000,5943500,4974800,5005100,5397200,3695200,6025500,5594000,8099200,4799500,8491300,4657900,7005500,7460900,5859800,4032700,4310600,3733200,4348900,4877500,5247500,5097100,5151500,3060000,4513800,3077300,4863400,4112300,4589500,4906900,3862600,4531700,5894000,4896600,4990000,4410300,2717000,4778200,4176500,5677400,2591900,2129200,4166100,3942800,3781100,5612800,3818700,3100800,2493400,6585600,5290300,4476200,5296100,3643800,2747600,3244100,2623200,3126500,4225000,5486200,7440200,5479100,4760100,2437000,2661000,6994100,5023700,2878000,2086900,2858100,3100700,2554500,6628000,3696600,5937600,3539700,2799800,3033400,7934400,4290200,5551200,9027200,10441500,5741800,8808200,5818500,8398100,7412900,4654500,12765600,4305100,7283600,3433200,3179800,3814900,4920500,4167700,4867400,5334200,3227700,3371200,4536300,4519000,4581700,5243700,2415100,3586800,3674300,2696700,2419300,3492600,5516100,3704900,2898900,2686800,1965900,3559500,6338900,3557800,3728100,3093100,3599000,3209300,4007800,5687800,3312500,5330700,2668100,3376500,2073000,4298500,2951300,4374400,5014000,5585600,3791400,3657800,4798700,4929400,4544700,2429400,4330300,5040800,5357700,5342200,2845700,4121300,3518200,3733900,4113900,6549500,3778300,3564200,3247100,6250800,5868800,7122600,5337400,3233800,3773100,4169300,2935400,2876300,3639200,2819900,3307500,2468900,3007800,4142500,4696500,3011500,4026200,2297500,2991000,4770600,3644600,6269400,4241600,4319500,4783800,3251500,2995000,4348500,2943600,2696800,4378600,3794700,3128600,4815900,5193600,4832200,6162000,3956200,4314600,4080500,7985500,5013300,2437400,3864400,3216500,7999300,8193300,5827300,5519600,8208300,5883600,16329300,7776700,7064800,5282100,4101800,3806000,5787800,5206200,3889400,4973700,4263300,3436700,2867700,2664500,8203500,5902400,4710500,5497600,3313500,5178000,4642300,3528800,6117000,4740400,3240200,3064000,3400000,3541900,4064200,7277200,5974100,6738600,3712600,8120200,6284000,5503200,9912200,9570800,6719900,3918000,4849100,5100400,7100900,2887900,2959200,4832100,5209100,5205100,4748700,4342800,4592700,3491200,5977000,5686800,5691200,6592000,5872600,5295500,8405800,6154800,7852900,5332000,6921900,6080600,4654100,3335900,4767300,6252500,7130200,6298100,5489400,4383700,4618400,6946200,6251900,6599800,5819400,4322600,4590900,2965400,5241400,5166600,4958900,5978300,5265900,4605800,6128100,7114200,8358700,8578500,7542600,3907700,6138000,5797300,7550200,2582300,3814100,6066600,7654900,5942700,5509900,5110700,6891600,5498600,8716000,7987800,6831000,6507500,6098100,3894400,3964800,5742600,4660500,5849500,7173700,6419100,6552200,3631700,6295900,6797500,4709500,7968300,3702286,5295200,4529900,7016100,7452800,6629100,4729300,5517000,4602400,4134800,3465300,5721300,6323500,9157300,6692900,5815700,7034500,7544300,11576573]},"m":{"lastKey":"2026-11-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[17.5,16.25,18.5,20.375,20.75,21,22.125,21.25,21,22.5,23.5,25.125,27.875,25.125,24.375,23,24.375,26.25,27,26.25,28.75,30,27.75,27.625,29.375,27.75,31.875,29.25,28,28.875,28.5,30.5,31.625,30.5,29,30.875,31.875,29,30,31,27.75,27.375,27.875,28.875,27.625,27.25,25.125,23.625,24.75,23.625,22.75,22.25,17.5,15.75,15.75,15.25,15.125,14.125,13.375,13,11.875,11.625,12.625,12.25,9.25,5.25,11,11.625,12,13.875,12.125,15.875,16.25,18,12.75,10,11.25,11.125,10.125,10.5,11.625,10.75,10.625,10.625,10.125,10.75,11.75,13.125,13.125,16,17.375,18,17.875,17.5,17.75,17.625,18.125,19.25,19.625,19.5,20,19.75,20.25,20.25,21.625,21.5,22.25,22,23.25,24.5,24.75,24.375,22.875,21.125,22.375,22.375,21.125,19.25,20.625,17.25,16.25,17.5,18.375,18,18.625,19.375,19.625,20.75,21.375,20.875,21.5,23,24.375,24.25,24.75,26.25,27.5,27.25,28.625,29.5,28.375,28.75,26.5,26.625,30,28.25,28.5,29.625,31,31.25,31.75,31.5,31.375,30,28.625,29.375,30.0625,31.5625,32.5,33.625,35,38.5625,42.125,40.0625,40.5625,44.5625,44.5,44.875,45.1875,42.6875,43.125,44.625,43.5625,45.3125,42.625,39.75,35.9375,36.25,38.6875,41.75,40.25,39.9375,38.1875,36.375,36.9375,32.9375,30.3125,30.75,27.625,28.375,35,35.75,33.9375,39.8125,41.5,50.75,43.625,46.5,47.375,42,46.42,45.9,50.2,49.98,47.45,42.25,44.55,39.7,42.15,41.65,41.95,39.9,40.78,45.35,43.95,40.11,39.45,33.95,33.35,27.8,28.1,32.35,34.09,31.15,30.82,33.45,33.28,38,37.45,34.4,34.45,35.64,36.64,39.38,40.25,39.09,39.09,39.6,39,40.29,40.57,40.6,42.4,41.79,42.91,44.34,44.7,41.8,41.85,42.8,42.15,44.4,44.55,45.99,44.98,44.08,41.72,41.64,41.6,42.61,41,39.15,39.95,39.46,40.16,43.02,45.99,45.22,47.81,49.34,50.69,48.71,47.42,48.14,48.47,46.59,39.99,37.3,39.94,39.5,40.33,43.1,42.19,38.28,35.56,35.12,33.94,33.72,30.47,33.58,35.18,34.4,31.54,29.75,32.48,33.05,25.77,26.46,27.48,27.78,30.18,32.06,32.86,32.68,31.44,35.2,36.66,35.97,36.43,37.89,37.43,34.9,36.43,38.52,40.36,41.11,41.25,40.92,41.56,40.89,42.44,43.1,43.63,45.22,44.58,42.57,44.47,42.9,44.05,47.42,48.86,47.57,47.11,47.83,48.27,49.44,52.06,53.68,51.5,52.85,53.32,51.58,51.72,53.58,55.9,57.89,60.82,56.49,55.85,59.28,54.53,54.9,56.08,53.33,53,52.63,55.42,54.66,55.62,55.45,57.72,53.51,57.04,54.7,61.75,62.85,68.58,70.18,63.93,63.76,60.95,61.04,57.03,61.72,59.02,64.16,63.47,63.33,64.31,66.24,69.2,75.02,72.78,73.38,81.56,78.67,74.91,75.81,76.21,73.64,77.99,76.98,81.37,83.41,85.11,88.3,85.4,86.8,90.14,84.76,87.91,92.03,85.3,79.63,76.92,79.8,80.35,79.17,80.79,80.13,78.61,78.95,82.09,89.08,85.05,87.95,93.53,95.41,94.56,94.31,94.09,91.04,95.25,96.81,93.31,87.07,90.13,97.93,90,72.56,75.48,77.9,73.52,82.99,73,74.97,82.08,82.7,80,75.58,71.48,81.24,84.63,84.69,82.05,83.7,77.3,72.7,64.54,65.73,70.66,69.2,70.74,77.94,71.52,77.66,73.35,73.63,75.51,65.83,67.49,79.01,76.25,74.21,73.2,78.74,78.46,77.35,81.4,82.9,77.67,73.23,74.3,74.89,71.69,68.59,68.21,74.61,73.5,76.99,76.8,85.99,87.52,88.89,87.9,94.2,85.48,85.5,92.26,95.2,93,90.51,89.69,90.3,89.11,89.85,89.21,90.2,88.7,92.88,100.42,100.22,103.76,98.94,108.25,99.65,98,92.5,106.17],"h":[17.625,18.875,20.375,21.625,21.375,22.625,22.5,22.875,22.875,24.875,25.25,28.125,28.125,25.25,24.875,25.625,26.625,27.375,28.125,29.75,30.125,32,29.625,29.75,31.25,32,31.875,29.625,29.25,29.625,31.375,31.75,32.75,32,32,33,32.625,32,31,31.5,28.625,28.625,29.75,29.125,28,28,25.125,24.875,25.75,23.875,23.125,23,17.5,16.5,16.375,16.25,15.125,14.25,13.5,14.25,13,13.75,13.25,12.875,9.875,11.625,12.25,12.125,14.375,14,16.75,16.625,18.625,18.125,13.125,12.125,11.625,11.375,10.875,12.5,12.25,11.25,11,10.75,11,12,13.125,13.25,16.125,17.875,18.25,18.25,18.125,17.875,18.375,18.25,19.625,20,19.75,20.5,20.25,20.375,20.375,21.625,21.75,22.5,22.5,23.5,24.5,25.25,24.875,24.375,23,23.125,22.875,22.5,21.625,21,20.75,18,17.875,18.75,18.375,19,19.75,20.125,20.875,21.5,21.375,22,23.5,24.75,24.625,25,26.5,28.125,28.125,28.875,30.25,29.75,29,29.125,27.75,30.375,30,29.375,29.875,31.125,32.25,31.875,32.875,31.875,32,30.625,30.125,30.75,31.6875,33.125,34.875,35.25,38.6875,42.75,42.25,41.25,45,44.9375,45.25,46.1875,45.5625,43.75,44.8125,49.25,47,46.75,43.375,40.5625,38.875,39.5,42.5625,42.125,41.3125,40.4375,38.4375,38.125,37.375,34,32.3125,31.9375,29.9375,35.25,38.125,36.3125,39.75,42.625,51.3125,52.6875,47.25,48.125,47.8125,47.96,46.8,50.65,50.7,50,49.93,44.96,45.24,42.61,43.5,42.24,43.44,43.18,45.6,46.68,44,40.17,39.72,35,33.53,28.96,32.36,34.36,37.13,31.84,33.58,34.24,39.04,39.59,38.03,34.45,36.74,36.85,39.83,40.48,40.81,39.28,39.75,40.22,40.45,41.5,41.19,42.99,42.56,43.06,45.84,44.85,44.87,42.18,43.39,44.07,44.34,45.34,46.16,46.68,46.06,44.97,42.19,43.33,44.14,42.65,41.01,41.06,40.49,40.53,44.2,45.99,45.99,48.93,49.35,51,51.67,49.05,48.89,50.68,49.45,46.66,41.3,41.76,40.7,42.62,43.64,44.5,42.92,39.19,36.46,37.39,35.49,33.72,33.83,36.09,37.88,35.83,33.53,32.28,34.81,35.13,27.25,28.37,28.96,30.3,32.58,33.71,33.6,34.71,35.48,37.96,37.81,37.85,38.37,39.1,38.19,37.9,40.34,40.44,41.75,42.68,42.44,41.99,42.26,42.42,44.07,43.47,45.64,45.22,45.15,44.49,45.08,47.36,47.45,48.87,48.86,48.38,48.22,48.56,49.59,52.3,54.66,54.56,53.99,54.2,53.36,52.46,53.62,56.01,57.96,61.09,61.89,58.13,60.33,59.98,56.12,58.7,56.72,53.97,53.81,55.99,55.78,57.31,57.09,58.06,57.95,56.97,57.74,61.56,63.5,71.11,73.31,70.71,65.43,64.95,61.88,61.34,62.63,65.23,64.21,67.02,65.45,65.51,66.49,71.4,75.15,75.81,74.65,81.08,82.78,79.54,80.19,76.59,77.34,78.97,78.8,82.5,84.72,86.63,88.65,89.56,87.38,90.87,90.92,89.22,92.48,92.3,85.55,80.83,80.21,81.85,80.73,81.25,83.05,82.83,81.12,86.71,90.06,92.64,88.42,94.02,97.27,96.33,97.92,99.81,96.45,95.79,98.58,97.52,93.88,90.68,98.81,105.51,100.73,84.69,78.67,82.29,83.4,83.43,75.2,87.13,91.88,83.38,80.75,78.25,81.9,86.8,88.54,88.34,86.87,84.91,78.36,74.4,68.73,71.3,72.54,72.3,78.69,80.51,79.01,78.21,74.91,78.49,78.4,68.44,78.35,80.6,77.18,78.23,80.05,81.63,81.46,84.59,86.03,83.17,80.19,76.86,76.27,77.23,75.18,71.13,74.79,75.28,78.89,78.86,86.16,89.39,91.57,90.91,95.42,94.2,88.49,93.54,95.83,96.5,95.83,91.03,94.7,94.44,89.82,94.45,90.97,90.49,95,101.13,103.97,104.92,104.84,108.4,111.16,102.69,98.83,107.75,108.34],"l":[16,16,18.125,19.875,19.25,20.875,21.125,21,20.625,22.25,22.5,25,25,23.875,22.625,22.75,23.875,25.5,26,26,28,28,27,26.5,28.375,27.5,28,28.25,27.5,28.125,28.375,30,30.25,28,28.875,30.375,29.875,28.75,28.5,26.375,26.75,26.5,27.875,27.25,26.875,25,22.75,23,23.375,21,22.125,16.375,15,15.25,15,15,13.5,13.25,11,11.5,11.125,11.5,12,8.625,5,5.125,10.5,11.25,11.75,11.875,12,15.5,16.125,15,9.375,9.5,10.125,9.75,9.75,10.375,10.5,10.5,10,9.625,9.625,10.5,11.25,12.375,12.75,15.5,16.75,17.375,16.875,16.875,17.375,17.375,17.875,19.125,19.125,19.125,19.5,19.375,19.625,20.125,21,21,20.875,21.875,23.125,24,24.25,21.75,20.375,20.625,21,20.25,19.5,19.125,16,16,16.125,17.5,16.625,17.125,18.25,19.25,19.625,20.625,20,20.875,21,22.875,23.375,24,24.5,26.125,27,27,28.5,28.125,26.25,26.375,26.25,26.375,28.125,28,28,29.5,30.625,30.125,30.625,30.625,30.125,27.625,28.375,29.375,29.8125,31.0625,32.375,33.1875,34.5,38.0625,39.375,39.9375,40.3125,42,42.75,44.3125,42.25,40.0625,40.6875,42.5,43.5625,41.625,39.8125,35.9375,35.9375,36.25,38.25,39.875,39.25,38,34.6875,34.75,30.75,30.1875,29.375,26.25,25.6875,27.875,33.1875,33.625,33.8125,39.625,41.375,41.25,42.6875,44.9375,39.0625,41.75,40.5,45.2,47.88,45.4,39.95,42,37.65,38,40.07,38.78,39.35,39.85,40.7,43.82,39.8,37.08,27.36,31.8,25.82,21.7,25.5,29.71,30.31,28.34,30.51,31.95,31.35,37.4,34.31,32.87,34.18,34.91,36.21,38.59,38.07,36.9,38.02,37.5,36.3,39.46,39.63,40.33,41.12,41.61,42.25,42.97,41.52,40.99,41.61,41.29,41.31,43.82,43.76,43.22,43.13,39.81,39.91,41.05,41.34,40.89,38.76,38.98,38.31,38.65,39.9,42.91,43.95,45.12,47.07,48.96,48.09,47.21,46.43,48.14,45.05,39.38,37.23,36.79,39.48,39.5,39.04,42,37.42,35.43,34.08,33.8,33.13,30.26,30.34,32.76,33.61,26.27,26.36,28.16,31.35,25.72,22.32,26.36,25.28,27.38,28.87,30.54,31.94,31.31,31.08,35.1,35.62,34.62,36.42,37.1,32.31,34.6,35.71,38.32,40.04,40.93,39.97,40.15,40.71,40.7,41.23,41.93,43.54,42.54,41.86,37.28,41.43,40.87,43.97,45.11,47,46.81,46.15,45.95,47.41,48.37,51.5,51.19,51.39,52.35,48.73,50.12,51.5,52.95,55.56,57.41,55.6,51.56,54.02,53.86,52.03,53.84,52.81,52.32,51.37,51.15,53.29,53.71,53.81,53.04,53.29,52.13,54.13,54.59,60.61,62.6,67.69,63.81,61.53,60.78,58.37,56.01,56.77,58.95,57.33,62.43,61.02,60.7,62.51,66.02,66.35,70.23,70.11,73.07,77.79,74.28,73.94,72.07,70.86,72.61,75.79,76.47,80.6,82.62,83.52,84.93,83.95,85.35,83.95,84.14,86.23,84.26,78.31,73.81,75.21,77.14,75.82,73.41,77.56,78.27,77.19,78.11,81.51,83.14,81.63,86.55,91.9,93.14,91.95,93.35,90.53,90.48,91.18,92.06,84.26,84.88,88.1,88.6,60.05,67.29,69.56,69.96,73.43,72.29,69.29,74.18,80.19,76.15,74.73,69.89,70.86,80.61,82.5,80.62,81.56,75.74,71.4,64.44,62.78,64.03,67.5,66.15,68.85,71.07,70.42,65.13,68.7,73.02,64.34,59.03,66.73,75.57,72.73,71.67,72.28,77.84,75.51,75,80.59,75.51,73.17,69.56,68.55,70.4,67.35,65.2,67.52,70.72,73.14,74.45,75.1,84.44,87.11,85.33,84.54,83.97,81.47,85.03,89.48,86.55,87.22,87.58,88.22,88.97,85.32,87.24,86.73,86.18,86.33,91.24,96.75,99.88,97.9,97.35,100.29,96.42,90.27,91.6,101.765],"c":[16.25,18.5,20.375,20.625,20.875,22,21.25,21.125,22.875,24.25,25.125,27.875,25.375,24.375,23,24.5,26.375,27.25,27.125,28.75,30,28.25,27.625,29.375,28.5,31.875,29.125,28.375,29.125,28.375,30.5,31.75,30.875,30.25,31,31.75,30,29.875,31,27.75,27.25,27.75,28.625,27.5,27.25,25.25,23.5,24.75,23.625,22.75,22.25,17.5,15.875,15.75,15.375,15,14.25,13.25,12.875,11.875,11.625,12.75,12.25,9.25,5.25,11.125,10.875,12.125,14.125,12.125,16,16.375,18.125,16.125,9.75,11.25,11.125,10,10.5,11.75,10.75,10.75,10.5,9.875,10.625,11.75,13.125,13.25,16,17.375,18.125,18,17.625,17.75,17.875,18.125,19.5,19.5,19.375,20,19.625,20.375,20.25,21.5,21.625,22.125,22.125,23.125,24.5,24.75,24.375,23,21.125,22.375,22.375,21.375,20,20.625,17.375,16.375,17.625,18.5,17.875,18.625,19.375,19.625,20.75,21.5,20.875,21.5,23,24.5,24.375,24.875,26.25,27.5,27.25,28.75,29.5,28.25,28.875,26.625,26.5,30.375,28.25,28.75,29.625,30.875,31.125,31.75,31.625,31.25,30.125,28.5,29.375,30.0625,31.5625,32.3125,33.625,34.8125,38.5625,42.375,40,40.8125,44.4375,44.25,44.9375,45,42.75,43.1875,44.8125,43.8125,45.5625,42.375,40,36.125,36.375,38.8125,41.875,40.25,39.9375,38,36.375,36.875,33.1875,30.5625,30.875,27.5,28.1875,35.0625,35.75,33.875,39.5625,41.2031,50.8906,43.4375,46.5625,47.625,43.17,46.45,45.87,50.19,49.95,47.4,42.28,44.61,39.7,42.15,41.75,41.85,39.86,40.56,45.35,43.82,40.11,39.5,34,33.41,27.76,28.5,32.12,34.09,31.15,30.54,33.24,33.22,37.86,37.45,34.32,34.3,35.5,36.56,39.37,40.02,39.25,39.09,39.35,39.06,40.29,40.39,40.5,42.21,41.5,42.62,44.2,44.41,41.7,41.75,42.51,41.9,44.12,44.45,45.8,44.93,44.08,41.76,41.49,41.35,42.61,41.05,39.1,40.1,39.39,39.91,43.01,45.94,45.05,47.81,49.34,50.69,48.79,47.42,48.25,48.29,46.43,39.85,37.48,39.84,39.51,40.4,42.86,42.41,38.3,35.55,35.08,33.94,33.78,30.77,33.57,35.19,34.41,31.65,30.4,32.13,33.47,26.26,26.56,27.38,27.65,30.15,31.96,32.91,32.82,31.32,35.09,36.58,35.82,36.41,37.73,37.34,35.11,36.36,38.09,39.85,41.27,41.16,40.42,41.45,40.71,42.23,42.79,43.39,45.26,44.58,42.35,44.24,42.94,45.58,47.41,48.18,47.26,47.03,47.9,48.35,49.38,51.74,53.54,51.37,52.8,52.97,51.46,50.98,53.38,55.94,57.89,60.9,56.48,55.47,58.9,54.27,54.74,56.03,53.36,52.92,52.63,55.65,54.66,55.95,55.42,57.84,53.49,56.95,54.64,61.47,63.23,68.31,70.18,64.08,63.75,61.2,60.92,56.89,61.71,59.53,64.14,63.51,63.36,64.48,66.31,68.83,75.07,72.65,73.59,81.06,78.87,75.04,75.99,76.13,73.93,78.03,77.63,82.19,83.38,85.09,88.35,85.16,86.73,89.97,84.56,87.71,91.81,85.18,79.95,76.96,79.8,80.5,79.61,80.56,80.43,78.55,79.18,82.25,89.36,85.2,88.12,93.74,95.58,95.27,93.91,94.09,91.22,95.31,97.07,94.12,87.39,89.93,97.69,89.49,75.79,76.99,77.9,73.29,83.08,73.35,74.55,81.57,81.85,79.95,75.25,69.93,81.35,84.65,84.58,81.97,83.55,76.9,72.36,64.49,65.05,70.59,69.61,70.83,78.1,71.2,77.65,73.12,73.47,75.35,64.51,67.21,78.32,76.04,74.55,73.68,79.24,78.46,77.28,81.46,82.82,77.27,73.68,74.18,74.94,71.84,68.9,68.33,74.73,73.65,78.86,76.38,85.59,87.52,88.59,87.81,93.7,84.77,86.96,92.54,95.25,95.18,91.23,89.47,90.62,89.36,89.66,88.52,90.86,88.7,93.56,100.3,100.75,103.72,99.74,108.34,100.99,97.64,93.04,106.28,104.22],"a":[8.036,9.1487,10.076,10.1996,10.3232,10.8796,10.5087,10.4469,11.3123,11.9922,12.425,13.7849,12.5486,12.0541,11.3741,12.1159,13.0431,13.4758,13.414,14.2176,14.8358,13.9704,13.6613,14.5267,14.094,15.763,14.4031,14.0322,14.4031,14.0322,15.083,15.7012,15.2685,14.9594,15.3303,15.7012,14.8358,14.774,15.3303,13.7231,13.4758,13.7231,14.1558,13.5995,13.4758,12.4868,11.6214,12.2395,11.6832,11.2505,11.0032,8.6542,7.8506,7.7888,7.6033,7.4179,7.047,6.5525,6.367,5.8725,5.7489,6.3052,6.0579,4.5744,2.5963,5.5016,5.378,5.9961,6.9852,5.9961,7.9124,8.0979,8.9633,7.9742,4.8216,5.5634,5.5016,4.9453,5.1925,5.8107,5.3162,5.3162,5.1925,4.8834,5.2543,5.8107,6.4906,6.5525,7.9124,8.5924,8.9633,8.9015,8.716,8.7778,8.8396,8.9633,9.6433,9.6433,9.5814,9.8905,9.7051,10.076,10.0141,10.6323,10.6941,10.9414,10.9414,11.4359,12.1159,12.2395,12.0541,11.3741,10.4469,11.065,11.065,10.5705,9.8905,10.1996,8.5924,8.0979,8.716,9.1487,8.8396,9.2105,9.5814,9.7051,10.2614,10.6323,10.3232,10.6434,11.3859,12.1285,12.0777,12.3255,13.0068,13.6386,13.5146,14.2585,14.6428,14.0223,14.3326,13.228,13.1659,15.0912,14.0476,14.2962,14.7313,15.3665,15.4909,15.802,15.7535,15.5667,15.0063,14.2103,14.6466,14.9893,15.751,16.1253,16.7803,17.3882,19.2613,21.1655,19.994,20.4002,22.2121,22.1338,22.4777,22.509,21.3986,21.6176,22.431,21.9465,22.8231,21.2265,20.0526,18.11,18.2353,19.4739,21.0105,20.1952,20.0546,19.0817,18.2657,18.5345,16.681,15.3616,15.5359,13.8376,14.1836,17.6607,18.0069,17.0625,19.945,20.7721,25.656,21.918,23.4948,24.0309,21.8015,23.458,23.1651,25.3656,25.2443,23.9556,21.387,22.5656,20.0819,21.3413,21.1388,21.1894,20.2019,20.5566,22.9843,22.2287,20.3467,20.0373,17.2689,16.9692,14.0995,14.4975,16.3389,17.341,15.8669,15.5562,16.9315,16.9423,19.3088,19.0997,17.5244,17.5142,18.127,18.6911,20.1278,20.4601,20.0894,20.0075,20.1406,20.0147,20.645,20.6962,20.7758,21.653,21.2888,21.8875,22.6989,22.8068,21.4389,21.4646,21.8553,21.5658,22.7085,22.8783,23.5977,23.1495,22.7115,21.5428,21.4035,21.3313,21.9813,21.1765,20.1706,20.7121,20.3454,20.614,22.2407,23.7558,23.2956,24.7499,25.5419,26.2407,25.2833,24.5734,25.0035,25.0505,24.0856,20.6722,19.4695,20.6954,20.524,21.0131,22.2926,22.0586,19.9473,18.5151,18.2703,17.7028,17.6194,16.0494,17.5385,18.3849,17.9774,16.5638,15.9097,16.815,17.543,13.7639,13.9212,14.3789,14.5207,15.8336,16.8115,17.3112,17.2638,16.501,18.4872,19.2722,18.8989,19.2102,19.9067,19.7283,18.5501,19.2106,20.1512,21.0823,21.8336,21.8028,21.4108,21.9564,21.5912,22.3974,22.6944,23.0406,24.0336,23.6725,22.7648,23.7807,23.0819,24.7777,25.7725,26.1911,25.9739,25.8475,26.3256,26.8643,27.4366,28.7478,30.0383,28.8208,29.6231,30.3409,29.476,29.201,30.8905,32.3719,33.5004,35.5615,32.9805,32.3907,34.711,31.9824,32.2594,33.6761,32.0713,31.8069,31.9835,33.8188,33.2172,34.0011,34.0241,35.5098,33.1729,35.3186,33.886,38.5052,39.6077,42.7898,44.331,40.4778,40.2693,39.0283,38.8497,36.2797,39.7378,38.334,41.3026,41.2972,41.1997,41.928,43.543,45.1977,49.2953,48.123,48.7456,53.6937,52.6615,50.1042,50.7385,51.2806,49.7987,52.5604,52.7409,55.839,56.6474,58.2516,60.4833,58.2995,59.8249,62.0598,58.3281,60.9813,63.8319,59.2223,56.0774,53.9802,55.9721,56.9481,56.3185,56.9906,57.3957,56.0541,56.5036,59.2163,64.3352,61.3402,63.981,68.0615,69.3974,69.7172,68.722,68.8537,67.2933,70.3105,71.6089,69.4327,65.0084,66.8979,73.2507,67.1021,56.8295,57.7293,59.0114,55.5192,63.5365,56.0954,57.0131,63.0099,63.2262,61.7585,58.764,54.6095,63.5276,66.7677,66.7125,64.6539,66.5469,61.2502,57.6341,51.3657,52.4867,56.9568,56.8481,57.8445,63.7816,58.8176,64.1459,60.4037,61.4011,62.9723,53.913,56.8899,66.294,64.3641,63.8491,63.104,67.8659,67.9358,66.9141,70.5334,72.459,67.6033,64.4624,65.6772,66.3501,63.6054,61.7744,61.2633,67.0014,66.8181,71.5448,69.2948,77.6505,80.2263,81.2071,80.4921,86.7964,78.5243,80.553,86.6133,89.1497,89.0842,86.2052,84.5421,85.6288,85.2804,85.5667,84.4788,87.6126,85.5298,90.2161,97.6652,98.1033,100.9953,97.981,106.4293,99.209,96.7902,92.2302,105.355,104.22],"v":[1075900,2474200,3468800,5459500,2970100,2591000,2903800,2016700,3215200,3603200,4059900,3309000,3816600,2526200,2694700,4175700,2611700,2853900,4255700,4606700,4193200,7141600,6094900,3887700,4628700,5338500,3353900,5741100,3237800,4033400,11715200,6671200,2972200,9009700,2727400,2928100,11234800,3755000,1941200,16178700,1739100,2016400,27503700,2073800,1975800,12137600,3640000,4161000,32459000,3377100,1982600,22950600,4405500,6265100,7039900,2492500,4613500,4421500,7745900,6948200,9618900,8508200,4007400,11986500,18217000,27034100,7356500,3700900,6030300,4299800,10194000,4726000,9787200,8876700,9570200,4491900,3698500,5772300,2675100,3677100,3799200,3301200,2846000,3073300,4780100,2874000,2430700,3862300,6439500,5506000,5039800,3233700,3262200,3058100,2774100,3648400,3069000,2598500,2178200,2662200,1691800,2684000,3963900,2318800,4959500,2758700,2949600,3255500,3498400,5324500,3424900,4536900,4944300,4949400,6119600,3103900,5298300,4445500,7646000,3552600,6376200,2184500,2955300,4625300,3989500,3511400,4944700,4136600,4506800,4713100,5796400,4967700,4294900,3624500,3742400,3879000,2986100,4642600,5232300,3660400,6158600,7034400,3675300,4833700,4366400,2342900,2659200,4142400,4838900,3629300,5359300,2537600,4070300,5431600,6280800,4902300,3377600,5031800,3251300,3559800,4579400,4544700,6963600,3635600,4491500,5192100,5283800,4487700,4624500,7310700,6548200,14478000,5191800,6987300,8979000,9173700,7109400,8963400,4634600,5548100,4453100,3405200,7488200,12546700,4548200,7615200,8795500,5196100,10734200,8256300,10329300,6273800,7106300,7399300,6868500,9453900,4390500,5282400,6737900,6946200,6388700,9172200,5688200,6969400,9799100,5671300,5631700,9534700,7311300,7962300,7826300,7695600,5536500,6633100,7581100,7754900,16839200,12003900,10180100,24584300,15093000,16708400,13247800,8748500,11932100,10901600,13528100,11015400,10964500,9563300,8394100,13993100,8799700,10221800,12350500,17029000,9966300,15008500,9512500,6717900,7542100,9940600,7209200,6468900,7456500,9007200,12228300,11171600,9367500,9618300,9517600,8535100,8839800,8839600,9370600,13718800,10876000,9337400,13005300,13205700,16544700,14186200,13519100,8524400,12123400,13905300,9439200,10087500,9978200,9168500,12006500,14110000,15143500,12230200,13659500,25806400,25570800,26165000,15275400,19269700,25136000,9963300,20790900,20839800,16416300,16813600,17460200,19623500,22724100,14597600,19212800,29320100,21255800,21482900,20187300,29924000,28507500,24984600,23929000,22222200,18284700,12259000,11425400,20401000,23596000,19180200,19152400,18525700,23382800,27497600,28983000,25583900,23360300,23827400,15545200,19737000,14069300,12726200,17810900,12692900,23516100,11923600,16525000,14477400,16338500,30468700,18943700,23965900,19111300,21275900,18867100,12625700,14042600,14279000,18024300,16817600,15884000,11875600,12898800,10040300,15057200,12303400,16183300,13120000,10829500,16137300,17604300,21768700,12731500,13630700,17647000,22504300,20923100,20971900,17484900,21817400,20405300,19928300,20066100,14103500,20630200,19992700,18303300,17886200,14245400,26347200,18809400,19569400,17347300,14978600,16828700,18064800,22088900,19915600,18045300,19436900,20512300,20898700,16920300,25225200,19379100,15343200,16683100,16664200,15321100,13031300,15663700,15461300,18295700,12576700,11572100,10803200,15139300,16220300,16625600,16973000,11746700,14491800,12496300,15967200,14353200,11153700,15381300,19456000,20469400,19817000,18631800,18699100,18317400,21631000,15801800,23109500,25094000,21576300,27850100,18496600,21721600,17531500,18738600,21648800,19143900,23444100,19059000,16018300,22825900,19726700,19762000,20162800,32210400,21685900,28463500,26989200,19297800,19408400,18420800,21078400,18474300,17892800,17502800,15998500,20756900,13915900,23165600,18800700,11793300,21000800,21343600,35085200,35489700,21761600,19823400,15489400,18683000,12873300,15549800,17689400,14626900,19196600,14876200,18698900,18185500,20783300,18182200,17644600,24613000,13754100,13671200,17448800,15428800,20381300,13743300,17662100,22321400,20109600,27143800,34713300,27409900,20477700,16417600,24314000,19705400,17518800,22480200,27618900,31237800,21268400,21624100,18403700,24742500,29502500,23631100,26214200,24735000,22521200,21179600,26245000,28387500,24848500,26207500,26216900,29485000,20495900,25332000,27240086,26527400,22426800,23677200,31263400,11576573]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[17.5,20.375,22.125,22.5,27.875,23,27,30,29.375,29.25,28.5,30.5,31.875,31,27.875,27.25,24.75,22.25,15.75,14.125,11.875,12.25,11,13.875,16.25,10,10.125,10.75,10.125,13.125,17.375,17.5,18.125,19.5,20.25,21.5,23.25,24.375,22.375,19.25,16.25,18,19.625,20.875,24.375,26.25,28.625,28.75,30,29.625,31.75,30,30.0625,33.625,42.125,44.5625,45.1875,44.625,42.625,36.25,40.25,36.375,30.3125,28.375,33.9375,50.75,47.375,45.9,47.45,39.7,41.95,45.35,39.45,27.8,34.09,33.45,37.45,35.64,40.25,39.6,40.57,41.79,44.7,42.8,44.55,44.08,41.6,39.15,40.16,45.22,50.69,48.14,39.99,39.5,42.19,35.12,30.47,34.4,32.48,26.46,30.18,32.68,36.66,37.89,36.43,41.11,41.56,43.1,44.58,42.9,48.86,47.83,52.06,52.85,51.72,57.89,55.85,54.9,53,54.66,57.72,54.7,68.58,63.76,57.03,64.16,64.31,75.02,81.56,75.81,77.99,83.41,85.4,84.76,85.3,79.8,80.79,78.95,85.05,95.41,94.09,96.81,90.13,72.56,73.52,74.97,80,81.24,82.05,72.7,70.66,77.94,73.35,65.83,76.25,78.74,81.4,73.23,71.69,74.61,76.8,88.89,85.48,95.2,89.69,89.85,88.7,100.22,108.25,92.5],"h":[20.375,22.625,22.875,28.125,28.125,27.375,30.125,32,32,29.625,32.75,33,32.625,31.5,29.75,28,25.75,23,16.375,14.25,13.75,12.875,14.375,16.75,18.625,12.125,12.5,11.25,13.125,17.875,18.25,18.375,20,20.5,21.75,23.5,25.25,24.375,22.875,21,18.75,20.125,21.5,24.75,26.5,28.875,30.25,30.375,30,32.25,32.875,30.75,34.875,42.75,45,46.1875,45.5625,49.25,43.375,42.5625,41.3125,38.125,32.3125,38.125,51.3125,52.6875,47.96,50.7,49.93,43.5,45.6,46.68,39.72,34.36,37.13,39.59,38.03,40.48,40.81,41.5,42.99,45.84,44.87,45.34,46.68,44.97,44.14,41.06,45.99,51,51.67,50.68,41.76,44.5,42.92,37.39,37.88,35.83,35.13,30.3,33.71,37.96,38.37,39.1,41.75,42.68,44.07,45.64,45.15,48.87,48.86,52.3,54.66,54.2,57.96,61.89,60.33,58.7,55.99,58.06,57.95,71.11,73.31,64.95,65.23,67.02,75.15,81.08,82.78,78.97,84.72,89.56,90.92,92.48,85.55,81.85,83.05,92.64,97.27,99.81,98.58,97.52,105.51,84.69,83.43,91.88,81.9,88.54,86.87,74.4,78.69,80.51,78.49,80.6,80.05,84.59,86.03,77.23,75.18,78.89,91.57,95.42,95.83,96.5,94.7,94.45,103.97,108.4,111.16,108.34],"l":[16,19.25,20.625,22.25,22.625,22.75,26,26.5,27.5,27.5,28.375,28,28.5,26.375,26.875,22.75,21,15,13.5,11,11.125,5,10.5,11.875,9.375,9.5,9.75,9.625,9.625,12.375,16.75,16.875,17.875,19.125,19.625,20.875,23.125,20.375,19.5,16,16.125,17.125,19.625,20.875,23.375,26.125,26.25,26.25,28,29.5,30.125,27.625,29.8125,33.1875,39.375,42,40.0625,41.625,35.9375,36.25,34.6875,30.1875,25.6875,27.875,33.8125,41.25,39.0625,45.2,37.65,38,39.35,37.08,25.82,21.7,28.34,31.35,32.87,34.91,36.9,36.3,39.63,41.61,40.99,41.29,43.13,39.81,38.76,38.31,39.9,45.12,46.43,39.38,36.79,39.04,34.08,30.26,30.34,26.27,22.32,25.28,28.87,31.08,34.62,32.31,35.71,39.97,40.7,41.93,37.28,40.87,46.15,45.95,51.19,48.73,51.5,51.56,52.03,52.32,51.15,53.04,52.13,54.59,61.53,56.01,56.77,60.7,62.51,70.11,73.94,70.86,75.79,82.62,83.95,84.14,73.81,73.41,77.19,78.11,81.63,91.95,90.48,84.26,60.05,67.29,69.29,74.18,69.89,80.61,71.4,62.78,66.15,65.13,64.34,59.03,71.67,75,73.17,68.55,65.2,70.72,75.1,83.97,81.47,86.55,85.32,86.18,86.33,97.35,90.27,91.6],"c":[20.375,22,22.875,27.875,23,27.25,30,29.375,29.125,28.375,30.875,31.75,31,27.75,27.25,24.75,22.25,15.75,14.25,11.875,12.25,11.125,14.125,16.375,9.75,10,10.75,9.875,13.125,17.375,17.625,18.125,19.375,20.375,21.625,23.125,24.375,22.375,20,16.375,17.875,19.625,20.875,24.5,26.25,28.75,28.875,30.375,29.625,31.75,30.125,30.0625,33.625,42.375,44.4375,45,44.8125,42.375,36.375,40.25,36.375,30.5625,28.1875,33.875,50.8906,47.625,45.87,47.4,39.7,41.85,45.35,39.5,27.76,34.09,33.24,37.45,35.5,40.02,39.35,40.39,41.5,44.41,42.51,44.45,44.08,41.35,39.1,39.91,45.05,50.69,48.25,39.85,39.51,42.41,35.08,30.77,34.41,32.13,26.56,30.15,32.82,36.58,37.73,36.36,41.27,41.45,42.79,44.58,42.94,48.18,47.9,51.74,52.8,50.98,57.89,55.47,54.74,52.92,54.66,57.84,54.64,68.31,63.75,56.89,64.14,64.48,75.07,81.06,75.99,78.03,83.38,85.16,84.56,85.18,79.8,80.56,79.18,85.2,95.58,94.09,97.07,89.93,75.79,73.29,74.55,79.95,81.35,81.97,72.36,70.59,78.1,73.12,64.51,76.04,79.24,81.46,73.68,71.84,74.73,76.38,88.59,84.77,95.25,89.47,89.66,88.7,100.75,108.34,93.04,104.22],"a":[10.076,10.8796,11.3123,13.7849,11.3741,13.4758,14.8358,14.5267,14.4031,14.0322,15.2685,15.7012,15.3303,13.7231,13.4758,12.2395,11.0032,7.7888,7.047,5.8725,6.0579,5.5016,6.9852,8.0979,4.8216,4.9453,5.3162,4.8834,6.4906,8.5924,8.716,8.9633,9.5814,10.076,10.6941,11.4359,12.0541,11.065,9.8905,8.0979,8.8396,9.7051,10.3232,12.1285,13.0068,14.2585,14.3326,15.0912,14.7313,15.802,15.0063,14.9893,16.7803,21.1655,22.2121,22.509,22.431,21.2265,18.2353,20.1952,18.2657,15.3616,14.1836,17.0625,25.656,24.0309,23.1651,23.9556,20.0819,21.1894,22.9843,20.0373,14.0995,17.341,16.9315,19.0997,18.127,20.4601,20.1406,20.6962,21.2888,22.8068,21.8553,22.8783,22.7115,21.3313,20.1706,20.614,23.2956,26.2407,25.0035,20.6722,20.524,22.0586,18.2703,16.0494,17.9774,16.815,13.9212,15.8336,17.2638,19.2722,19.9067,19.2106,21.8336,21.9564,22.6944,23.6725,23.0819,26.1911,26.3256,28.7478,29.6231,29.201,33.5004,32.3907,32.2594,31.8069,33.2172,35.5098,33.886,42.7898,40.2693,36.2797,41.3026,41.928,49.2953,53.6937,50.7385,52.5604,56.6474,58.2995,58.3281,59.2223,55.9721,56.9906,56.5036,61.3402,69.3974,68.8537,71.6089,66.8979,56.8295,55.5192,57.0131,61.7585,63.5276,64.6539,57.6341,56.9568,63.7816,60.4037,53.913,64.3641,67.8659,70.5334,64.4624,63.6054,67.0014,69.2948,81.2071,78.5243,89.1497,84.5421,85.5667,85.5298,98.1033,106.4293,92.2302,104.22],"v":[7018900,11020600,8135700,10972100,9037500,9641300,13055600,17124200,13321100,13012300,21358600,14665200,16931000,19934200,31553300,19938600,37818700,33621200,14145900,19115600,22134500,57237600,17087700,19219800,28234100,13962700,10151400,9220500,10084800,15807800,11535700,9480600,7845700,7038000,11242200,8963800,12247800,14430600,14521800,15644100,11516000,12126200,13588100,15477200,11661800,11507700,15051300,15543400,9368500,12610600,11967200,16614700,11660700,12683900,15090700,14963600,18483400,26657100,25262100,19146100,15346500,24710100,24725800,24859400,21374100,19126800,20072800,21829800,21102100,24808300,21058400,21969100,39023200,56385700,33928400,35445100,28921900,33014600,39345800,31238900,24691900,22932600,32767400,27671000,27050000,33932200,42755700,36229700,35467900,29234200,41260000,51696100,67011200,54369000,58047000,53897300,56534500,72058800,78618800,71135800,41969100,63177200,61060900,82064500,62732900,46532500,54019900,42926000,65750900,64353100,45535400,49120900,40658400,37400900,40132800,55510300,44009200,64399300,59707600,54097900,58926200,58478800,55726100,49872100,60049800,60847900,61524600,48690500,44016100,46333700,37514600,49818900,38734800,41474100,55306700,57147900,55750200,69779800,68068300,57918900,61647000,58570900,72135200,77138600,57127000,57445500,54258200,55882200,54137700,92336500,53995800,46112500,48699700,57667700,60439800,44874100,49553400,60093100,89267000,61209300,59704400,80125100,64770300,79347800,68435800,79481000,81909400,73067986,72631400,42839973]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[17.5,22.125,27,28.5,27.875,15.75,11,10.125,17.375,20.25,22.375,19.625,28.625,31.75,42.125,42.625,30.3125,47.375,41.95,34.09,40.25,44.7,41.6,50.69,42.19,32.48,36.66,41.56,48.86,51.72,53,68.58,64.31,77.99,85.3,85.05,90.13,80,70.66,76.25,71.69,85.48,88.7],"h":[22.625,28.125,32,33,29.75,16.375,18.625,17.875,20.5,25.25,22.875,28.875,32.25,42.75,49.25,43.375,52.6875,50.7,46.68,40.48,45.84,46.68,51,51.67,42.92,37.96,42.68,48.87,54.66,61.89,71.11,73.31,82.78,92.48,92.64,99.81,105.51,88.54,80.6,86.03,95.42,96.5,111.16],"l":[16,20.625,26,26.375,15,5,9.375,9.625,16.75,19.625,16,19.625,26.25,27.625,39.375,30.1875,25.6875,37.65,21.7,28.34,36.3,39.81,38.31,36.79,26.27,22.32,32.31,37.28,45.95,51.5,51.15,56.01,62.51,75.79,73.41,81.63,60.05,62.78,59.03,68.55,65.2,81.47,86.33],"c":[22,27.25,28.375,27.75,15.75,11.125,10,17.375,20.375,22.375,19.625,28.75,31.75,42.375,42.375,30.5625,47.625,41.85,34.09,40.02,44.41,41.35,50.69,42.41,32.13,36.58,41.45,48.18,50.98,52.92,68.31,64.48,78.03,85.18,85.2,89.93,79.95,70.59,76.04,71.84,84.77,88.7,104.22],"a":[10.8796,13.4758,14.0322,13.7231,7.7888,5.5016,4.9453,8.5924,10.076,11.065,9.7051,14.2585,15.802,21.1655,21.2265,15.3616,24.0309,21.1894,17.341,20.4601,22.8068,21.3313,26.2407,22.0586,16.815,19.2722,21.9564,26.1911,29.201,31.8069,42.7898,41.928,52.5604,59.2223,61.3402,66.8979,61.7585,56.9568,64.3641,63.6054,78.5243,85.5298,104.22],"v":[18039500,37786600,56513200,72889000,122931800,112633600,78504300,45264500,35900000,46884400,53808100,52234800,52573800,52926500,75194800,84464800,90086100,87813000,138436400,131310000,118209200,121420600,143687500,214336300,240537600,254900900,252390800,227049900,172715600,204051600,231210500,226495900,200564900,167542400,237984600,246205100,263846300,256614600,206475700,214960400,290305800,292034900,270448759]}},"actions":[{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"split","label":"S","title":"2011-04-28 · 10:1 split"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS $1.91 vs $1.63 est. (+17.2%) · ▲ 1.6% that session","tone":"up"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings before the open · EPS $3.00 vs $2.79 est. (+7.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings before the open · EPS $0.24 vs $0.07 est. (+242.9%) · ▲ 6.8% that session","tone":"up"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings before the open · EPS $0.15 vs $0.05 est. (+200.0%) · ▲ 2.8% that session","tone":"up"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings before the open · EPS $1.45 vs $1.30 est. (+11.5%) · ▲ 2.0% that session","tone":"up"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS $2.88 vs $2.62 est. (+9.9%) · ▲ 1.8% that session","tone":"up"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings before the open · EPS −$0.21 vs −$0.18 est. (−16.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS −$0.03 vs $0.03 est. (−200.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $0.94 vs $1.19 est. (−21.0%) · ▼ 4.0% that session","tone":"down"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $3.50 vs $3.33 est. (+5.1%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.00 vs −$0.10 est. (+100.0%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.15 vs −$0.02 est. (+850.0%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $1.76 vs $1.31 est. (+34.4%) · ▲ 2.9% that session","tone":"up"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $3.37 vs $3.35 est. (+0.6%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS −$0.06 vs −$0.15 est. (+60.0%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS −$0.04 vs $0.05 est. (−180.0%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.58 vs $1.58 est. · ▲ 0.2% that session","tone":"up"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $3.39 vs $3.04 est. (+11.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.13 vs $0.05 est. (+160.0%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings before the open · EPS $0.27 vs −$0.03 est. (+1000.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.43 vs $1.49 est. (−4.0%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $3.49 vs $3.40 est. (+2.6%) · ▲ 1.7% that session","tone":"up"}]}