{"ticker":"PNTG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[34.74,33,33.56,34.34,33.7,33.91,33.03,33.76,33.14,32.2,32.73,32.27,33.77,32.81,32.48,33.89,33.78,34.03,32.8,32.16,31.48,31.39,31.5,30.96,30.68,31.22,30.43,31.64,31.42,31.18,31.37,31.18,31.03,30.06,30,30.29,30.75,30,29.12,29.08,29.32,29.41,27.69,26.88,27.39,26.68,26.77,26.98,26.52,26.28,26.82,26.44,26.41,25.42,25.98,26.08,25.42,26.33,26.65,27.68,27.41,27.75,27.95,27.53,27.5,27.55,27.33,26.79,27.88,27.53,25.93,26.8,27.9,28.28,27.15,26.66,26.32,26.05,26.2,26.51,25.88,26.54,26.74,25.92,25.08,25.23,25.67,25.34,24.96,22.61,22.41,22.63,23.22,22.95,22.01,22.52,23.19,22.79,23.15,23.4,24.16,23.95,24.02,23.54,23.86,24.35,24.94,24.93,25.27,24.39,24.93,24.55,24.67,24.85,23.55,25.2,24.09,24.77,25.28,25.6,25.98,26.4,26.04,25.83,24.82,25.68,25.38,25.6,25.64,25.55,25.62,25.36,25.77,26.43,26.38,27.46,27.63,28.39,29.43,29.52,29.17,29.29,29.36,29.87,29.65,28.69,28.37,27.6,27.94,28.19,28.01,28.07,28.69,29.06,29.19,28.88,29.7,29.58,28.95,28.49,27.72,27.41,27.77,28.14,27.92,28.24,27.78,28.49,28.98,29.39,29.28,30,28.45,27.06,26.09,26.16,25.93,25.85,25.97,25.62,25.21,25.43,24.86,23.95,24.07,23.43,23.25,22.57,23.2,23.27,23.36,23.34,23,22.35,22,22.18,22.37,22.1,23.7,24.76,25.97,26.36,27.05,25.74,25,25.29,25.13,25.22,25.04,25.02,25.11,24.68,24.13,24.63,24.35,23.74,23.84,24.69,24,24.29,24.63,24.75,24.74,25.7,25.78,25.08,24.61,24.38,24.76,24.02,24.64,24.39,24.85,24.62,25.46,25.12,25.05,25.09,25.76,25.86,25.46,25.21,25.12,24.95,24.46,23.69,24.07,24.39,23.84,23.66,24.04,24.13,24.88,25.26,25.18,25.3,25.89,24.8,24.61,25.25,24.96,25.28,25.43,23.92,25.27,24.7,25.17,25,24.82,25.45,26.42,26.05,26.49,25.83,26.58,26.95,27.87,28.23,27.71,29.58,28.98,28.99,29.07,29.5,29.01,28.7,29.25,29.5,29.82,29.96,29.63,29.61,29.18,29.33,29.4,29.36,29.33,29.03,29.24,28.8,28.15,27.66,28.23,28.88,28.76,29.12,28.12,28.8,28.62,28.84,29.81,28.66,29.4,30.16,31.55,30.53,30.54,27.45,27.48,27.32,27.69,28.67,29.11,29.01,29.95,30.39,30.8,31.07,31.89,31.12,32.01,31.96,32.55,32.45,32.4,32.32,32.33,31.72,30.38,33.13,33.05,32.92,33.23,32.62,33.58,34.44,33.69,33.56,34.1,33.04,33.61,32.65,33.24,32.06,31.66,31.37,31.41,31.01,30.56,30.06,30.92,30.4,29.9,29.66,29.99,31.31,30.76,31.61,30.7,31.22,30.5,30.37,30.76,30.57,29.75,28.89,29.48,29.91,30.01,31.04,30.54,30.71,31.43,31.01,31.04,31.61,33.425,35.64,36.01,34.13,35.25,35.88,36.9,35.41,35.53,34.98,35.07,34.99,34.03,33.92,33.92,34.37,34.25,31.83,30.91,30.95,30.53,31.63,31.43,32.79,32.44,32.78,32.97,33.32,33.53,35,33.44,33.78,34.4,34.9,36,35.88,36.45,37.29,38.09,38.63,40.35,39.24,39.15,41.52,40.66,39.66,39.43,40.03,41.39,42.01,41.08,41.47,40,39.88,41.5,41.34,42.01,40.75,40.87,40.62,40.05,38.86,37.85,38.68,38.54,39.92,38.25,38.88,38.69,39.57,39.18,39.76,38.82,39,39.15,38.98,38.29,37.89,37.98,37.01,36.88,37.87,38.12,38.13,37.56,38.97,39.66,39.89,39.49,40.08,39.85,42.42,39.71,39.45,39.15,39.21,39.81,39.7,40.77,40.65,40.77,38.74,39.23,39.46,40.45,39.95,39.34,40.17,39.73,40.9,40.08,41.3,42.36,41.52,40.78],"h":[34.82,33.6,34.15,34.82,34.32,34.39,34.05,34.2,33.28,32.988,33.19,32.38,34.36,32.92,33.72,34.15,34.27,34.03,33.09,32.28,32.09,31.94,32.11,31.29,31.34,31.69,31.75,31.95,32,31.965,31.57,31.55,31.03,30.08,30.75,31.39,30.83,30.43,29.3,30.01,29.535,29.615,28.43,27.51,27.4,26.98,27.14,27.1,26.52,26.82,27.26,26.98,26.58,26.42,26.68,26.26,26.24,26.525,27.78,27.68,27.58,28.11,27.95,27.71,27.945,27.87,27.41,27.88,27.92,27.7,26.97,28.07,28.36,28.28,27.41,26.76,26.73,26.295,26.54,26.62,26.725,27.09,26.82,25.92,25.27,25.81,26.03,26.03,25.25,23,23.03,23.69,23.5,23.28,22.85,23.41,23.215,23.21,23.85,24.42,24.39,24.5,24.47,23.93,24.43,24.91,24.94,25.51,25.27,25.23,25.7,25.78,26,25.62,25.21,25.98,26.22,25.45,25.5,26.08,26.135,26.4,26.3,25.84,25.47,26.26,25.945,25.965,26.11,26.005,25.86,25.76,26.9,27.18,26.99,28.555,28.805,28.68,29.58,29.81,29.44,29.5,30.275,30.18,29.95,29.635,28.56,27.989,28.895,28.6,28.38,29.165,28.92,29.685,29.516,29.85,30.11,29.58,29.16,28.674,27.79,28.11,28.54,28.33,28.415,28.41,28.22,29.135,29.3,29.73,29.97,30.21,28.855,27.185,26.44,26.525,26.34,26.335,26.09,26.169,25.485,25.626,24.86,24.19,24.07,23.62,23.53,23.28,23.32,23.66,23.48,23.564,23.87,23.145,22.285,22.38,22.74,22.405,24.965,27.21,26.66,26.82,27.16,26.005,25.5,25.485,25.34,25.44,25.46,25.58,25.37,24.71,24.53,24.63,24.55,24.39,24.84,24.9,24.31,24.54,24.85,25.08,25.78,26.11,25.84,25.22,24.905,24.8,24.965,24.62,24.79,25.29,24.965,25.48,25.53,25.96,25.43,25.69,26.42,26.095,25.905,25.62,25.38,24.95,24.525,24.09,24.45,24.39,24.065,24.07,24.15,25.095,25.22,25.92,25.365,26.015,26.13,25.26,24.83,25.255,25.65,26.1,25.43,26.13,25.85,25.69,25.71,25.16,24.995,26.18,26.68,26.36,26.68,26.95,27,28.1,28.18,28.23,29.24,30.26,29.7,29.45,29.25,29.5,29.245,29.2,29.65,30.18,30.015,30.46,29.87,29.95,29.52,29.91,29.59,29.56,29.555,29.325,29.27,28.8,28.15,28.545,28.84,29.62,29.795,29.22,28.89,29,28.82,30.16,30.2,29.6,30.16,31.94,31.86,30.78,30.7,27.84,27.48,27.765,28.68,29.36,29.72,30.53,30.465,31.01,31.09,31.75,32.29,32.44,32.25,33.04,32.775,32.515,32.83,32.56,33.31,31.89,35,34.18,33.83,33.57,33.38,33.685,34.77,34.64,34.41,34.74,34.56,33.85,34.165,33.615,33.515,32.18,32.19,31.37,31.48,31.01,31.49,30.33,30.92,30.94,30.33,30.02,30.64,31.655,31.77,31.69,31.33,31.5,30.98,30.945,31.18,31.235,30.02,29.67,30.463,30.16,31.01,31.3,31.57,31.36,31.9,32,31.46,32.96,35.84,37.54,36.445,35.87,35.6,37.15,37.345,36.23,36.42,35.46,35.835,35.9,34.58,34.54,34.37,34.9,35,31.83,31.53,31.5,32.27,32.005,32.9,33.6,32.923,33.145,33.28,34.058,34.68,35.315,34.25,34.385,35,35.85,36.77,36.39,37.155,38.54,39.42,40,41.35,39.58,40.69,41.605,41.666,39.89,40.75,42.47,42.47,42.55,41.6,41.615,40.22,41.555,41.88,42.69,42.185,41.9,41.195,41.46,40.05,39.18,39.81,39.152,40.21,40.547,38.85,39.22,39.45,39.57,40.27,40,39.56,39.245,39.595,39.5,38.77,38.64,38.205,37.25,37.98,38.5,38.67,38.52,39.855,39.71,40.3,40,40.26,40.08,42.55,42.74,40.055,39.84,40.03,39.805,40.45,40.84,41.57,41.593,40.77,39.82,39.78,40.53,41.12,40.49,40.75,40.95,40.67,40.92,41.01,42.66,42.36,42.03,41.88],"l":[32.69,32.51,33.22,33.155,33.505,33.37,33.03,33.25,31.92,32.04,32.03,31.45,32.68,28.8,32.24,33.12,33.166,32.79,31.75,31.14,31.22,31.13,30.255,30.3,30.38,30.31,30.252,30.9,31.13,31.01,30.75,30.88,29.54,29.29,29.695,30,29.92,29.242,28.83,28.65,28.52,28.11,27.17,26.82,26.66,26.38,26.55,26.2,25.891,26.1,26.245,26.255,25.435,24.9,25.495,25.5,25.305,25.8,26.65,26.99,26.89,27.47,27.435,27.3,27.19,27.17,26.55,26.625,27.27,26.41,25.64,26.347,27.38,27.04,26.455,26.17,26.275,25.6,25.975,25.6,25.59,26.263,25.75,24.85,24.68,24.965,25.28,25.34,21.52,22.07,21.18,22.63,22.81,21.86,22.01,22.43,22.425,22.61,23.11,23.24,23.51,23.76,23.95,23.32,23.71,24.35,24.01,24.4,24.12,23.8,24.59,24.05,24.57,24.5,23.015,24.18,23.08,24.22,24.61,25.36,25.27,25.94,25.655,24.19,24.415,25.07,25.35,25.155,25.26,25.27,25.375,25.05,25.39,26.17,26.38,26.425,27.11,28.08,28.79,28.83,28.955,28.78,28.89,29.67,28.3,28.55,28.05,27.04,27.94,27.81,27.67,28.07,28.385,28.91,28.86,28.844,29.26,28.58,28.32,27.575,27.32,27.19,27.676,27.48,27.64,27.26,27.525,27.885,28.655,28.8,29.17,28.7,26.24,25.43,25.51,25.75,25.53,25.5,25.59,25.17,25.05,24.43,23.66,23.61,23.08,23.13,22.375,22.23,22.83,23.12,23.12,22.91,22.55,22.05,21.73,22.065,22.15,21.835,22.9,24.415,25.575,25.87,26.06,24.69,24.64,25.04,24.801,24.83,24.73,24.87,24.56,24.08,24,24.04,23.935,23.65,23.76,24.05,23.795,23.815,24.21,24.185,23.68,25.48,25.16,24.58,24.29,24.11,24.02,23.93,24.42,24.13,24.31,24.3,25.03,25.03,24.685,25.09,25.59,25.44,24.95,24.89,24.93,24.17,23.9,23.65,23.87,23.87,23.61,23.43,23.28,23.865,24.37,24.83,24.83,25.15,24.805,24.56,24.26,24.33,24.855,25.03,22.255,23.5,24.375,24.21,25.079,24.61,24.46,24.92,25.74,25.7,25.88,25.565,26.4,26.78,27.805,27.4,27.64,28.86,28.605,28.62,28.59,28.72,28.47,28.55,29.135,29.395,29.441,29.53,29.26,29.111,28.99,29.16,29.06,29.02,28.79,28.71,28.68,28.11,27.53,27.65,28.07,28.684,28.76,28.12,27.631,28.365,28.21,28.675,28.7,28.026,28.44,30.135,29.831,30.225,27.07,27.01,26.665,26.71,27.495,28.32,28.66,29.01,29.5,30,30.28,30.87,31.03,31.01,30.995,31.78,31.92,31.86,31.99,31.28,31.75,28.785,30.095,31.85,32.189,32.53,32.7,32.565,32.985,33.68,33.25,33.52,32.655,33.029,32.82,32.53,31.63,30.57,30.505,30.405,30.53,30.21,29.49,29.07,29.8,30.17,29.575,29.41,29.96,30.72,30.76,30.2,30.59,30.6,29.97,29.96,30.677,29.56,28.66,28.19,29.425,29.13,29.6,30.455,30.35,30.12,30.94,30.89,30.263,31.275,32.05,35.31,34.07,33.04,34,35.525,35.48,34.93,34.63,34.46,34.245,33.81,33.22,33.7,33.47,33.83,31.25,30.53,30.125,29.915,29.66,30.85,31.43,32.27,31.33,32.26,32.45,32.33,32.7,33.3,32.83,33.56,34.08,34.274,35.21,34.99,35.66,37.2,37.73,38.11,39.03,38.65,38.86,39.78,39.64,38.5,39.04,39.695,41.26,41.1,40.21,40.06,39.5,39.5,41.06,41.135,40.89,40.54,39.45,40.15,38.36,38.01,37.4,38.29,38.39,37.96,38.106,38.485,38.15,38.505,39,38.77,38.75,38.66,38.68,37.73,38.19,37.375,37.03,36.49,36.667,37.46,37.335,37.615,37.27,38.1,38.82,39.075,39.151,39.185,39.777,39.83,38.6,38.635,39.15,38.82,39.355,39.495,40.65,39.65,38.87,38.05,38.75,38.908,39.85,39.13,39.01,39.69,39.605,39.84,40.025,41.235,41.47,40.41,40.78],"c":[32.85,33.34,34.15,33.31,33.53,33.4,33.99,33.29,31.97,32.49,32.38,31.81,33.12,32,33.42,33.83,33.65,32.8,31.9,31.43,31.59,31.81,30.78,30.5,31.14,30.56,31.71,31.39,31.18,31.56,30.99,30.99,29.83,29.92,30.01,30.31,30.01,29.27,29.11,29.56,29.21,28.15,27.3,27.38,26.83,26.94,27.08,26.63,26.22,26.52,26.46,26.54,25.46,26.34,26.57,25.82,26.23,26.51,27.77,27.22,27.46,27.91,27.47,27.64,27.64,27.29,26.68,27.51,27.48,26.47,26.62,27.89,28.35,27.22,26.59,26.68,26.54,25.93,26.51,25.93,26.68,26.98,25.76,25.05,25.15,25.77,25.5,25.54,22.77,22.53,22.63,23.46,23.1,22.21,22.49,23.19,22.72,23.15,23.51,24.35,24.09,24.26,24.13,23.4,24.29,24.83,24.8,25.42,24.61,25.15,25.41,25.66,25.57,24.57,24.35,24.35,25.19,25.06,25.37,26.03,26,26.2,26.13,24.5,25.25,25.25,25.56,25.57,25.55,25.82,25.62,25.42,26.69,26.74,26.84,27.76,28.17,28.58,29.55,29.17,29.31,29.41,30.22,29.74,29.43,28.63,28.06,27.77,28.35,27.86,28.05,28.71,28.83,29.07,28.88,29.64,29.55,28.83,28.35,27.65,27.74,27.67,28.48,27.87,28.06,27.78,28.22,29.09,29.15,29.09,29.8,29.85,27.02,25.9,26.3,25.85,25.84,26.16,25.81,25.23,25.35,24.46,23.76,23.91,23.43,23.24,22.46,23.25,23.1,23.35,23.22,22.98,22.57,22.17,22.07,22.16,22.19,22.26,24.12,26,26.15,26.8,26.08,24.7,25.26,25.11,25,25.16,24.75,25.17,24.64,24.27,24.49,24.29,24.01,23.96,24.69,24.08,24.29,24.51,24.83,24.6,25.71,25.58,25.2,24.63,24.36,24.76,24.12,24.58,24.5,24.9,24.55,25.4,25.18,25.22,25.4,25.57,25.86,25.52,25.01,25.29,25.04,24.35,23.99,24.07,24.24,23.91,23.64,24,24.03,24.98,24.48,25.24,25.26,25.89,25.03,24.61,24.73,25.05,25.28,25.17,23.75,25.54,24.6,25.26,25.25,24.89,24.9,25.4,26.09,26.16,25.91,26.67,26.8,28.07,28.09,27.7,28.4,29.27,29.08,28.94,29.21,28.82,28.9,29.07,29.51,29.72,29.73,29.73,29.39,29.36,29.34,29.45,29.36,29.23,29.05,29.23,28.8,28.15,27.83,28.4,28.59,28.9,29.1,28.13,28.86,28.75,28.82,29.9,29.15,29.3,30,31.16,30.53,30.54,27.63,27.49,27.34,27.62,28.22,29.22,28.92,29.98,30.35,30.8,30.97,31.61,31.16,31.97,31.85,32.65,32.35,32.32,32.56,31.98,33.09,30.49,33.71,33.82,33.02,33.54,33.3,33.66,34.44,34.05,34.03,34.09,32.89,33.49,33.03,33.26,32.06,31.05,31.37,31.02,31.11,30.56,29.84,30.14,30.48,30.35,29.66,29.92,30.55,31.01,31.67,30.68,31.32,30.65,30.54,30.42,30.74,29.64,28.9,29.37,30.11,30.01,30.89,30.79,30.71,31.32,31.3,31.1,31.46,32.53,35.73,35.9,34.13,35.42,35.59,36.9,35.55,35.34,34.98,35.32,34.59,33.92,33.92,34,34.36,34.25,32,30.86,30.35,30.12,31.71,31.38,32.77,32.3,32.78,32.85,33.04,33.88,34.58,33.44,33.63,34.23,34.58,35.85,35.91,36.34,36.95,37.36,38.52,39.91,39.7,39.2,40.46,40.5,39.86,39.76,40.07,41.71,41.95,41.15,41.47,40.45,39.81,41.16,41.34,42.02,41.08,41.13,40.32,40.18,38.61,38.81,39.06,39,39.64,38.17,38.38,38.64,39.32,39.18,39.4,39.14,39,38.88,38.89,38.25,38.28,37.82,37.08,36.76,37.74,37.86,38.54,38,39.31,39.6,39.3,39.2,40.11,39.97,42.48,40.03,39.62,38.96,39.41,39.65,39.63,40.77,40.9,40.5,39,38.79,39.24,40.3,39.955,39.62,40.37,39.73,40.52,40.15,40.82,42.27,41.87,40.66,41.48],"a":[32.85,33.34,34.15,33.31,33.53,33.4,33.99,33.29,31.97,32.49,32.38,31.81,33.12,32,33.42,33.83,33.65,32.8,31.9,31.43,31.59,31.81,30.78,30.5,31.14,30.56,31.71,31.39,31.18,31.56,30.99,30.99,29.83,29.92,30.01,30.31,30.01,29.27,29.11,29.56,29.21,28.15,27.3,27.38,26.83,26.94,27.08,26.63,26.22,26.52,26.46,26.54,25.46,26.34,26.57,25.82,26.23,26.51,27.77,27.22,27.46,27.91,27.47,27.64,27.64,27.29,26.68,27.51,27.48,26.47,26.62,27.89,28.35,27.22,26.59,26.68,26.54,25.93,26.51,25.93,26.68,26.98,25.76,25.05,25.15,25.77,25.5,25.54,22.77,22.53,22.63,23.46,23.1,22.21,22.49,23.19,22.72,23.15,23.51,24.35,24.09,24.26,24.13,23.4,24.29,24.83,24.8,25.42,24.61,25.15,25.41,25.66,25.57,24.57,24.35,24.35,25.19,25.06,25.37,26.03,26,26.2,26.13,24.5,25.25,25.25,25.56,25.57,25.55,25.82,25.62,25.42,26.69,26.74,26.84,27.76,28.17,28.58,29.55,29.17,29.31,29.41,30.22,29.74,29.43,28.63,28.06,27.77,28.35,27.86,28.05,28.71,28.83,29.07,28.88,29.64,29.55,28.83,28.35,27.65,27.74,27.67,28.48,27.87,28.06,27.78,28.22,29.09,29.15,29.09,29.8,29.85,27.02,25.9,26.3,25.85,25.84,26.16,25.81,25.23,25.35,24.46,23.76,23.91,23.43,23.24,22.46,23.25,23.1,23.35,23.22,22.98,22.57,22.17,22.07,22.16,22.19,22.26,24.12,26,26.15,26.8,26.08,24.7,25.26,25.11,25,25.16,24.75,25.17,24.64,24.27,24.49,24.29,24.01,23.96,24.69,24.08,24.29,24.51,24.83,24.6,25.71,25.58,25.2,24.63,24.36,24.76,24.12,24.58,24.5,24.9,24.55,25.4,25.18,25.22,25.4,25.57,25.86,25.52,25.01,25.29,25.04,24.35,23.99,24.07,24.24,23.91,23.64,24,24.03,24.98,24.48,25.24,25.26,25.89,25.03,24.61,24.73,25.05,25.28,25.17,23.75,25.54,24.6,25.26,25.25,24.89,24.9,25.4,26.09,26.16,25.91,26.67,26.8,28.07,28.09,27.7,28.4,29.27,29.08,28.94,29.21,28.82,28.9,29.07,29.51,29.72,29.73,29.73,29.39,29.36,29.34,29.45,29.36,29.23,29.05,29.23,28.8,28.15,27.83,28.4,28.59,28.9,29.1,28.13,28.86,28.75,28.82,29.9,29.15,29.3,30,31.16,30.53,30.54,27.63,27.49,27.34,27.62,28.22,29.22,28.92,29.98,30.35,30.8,30.97,31.61,31.16,31.97,31.85,32.65,32.35,32.32,32.56,31.98,33.09,30.49,33.71,33.82,33.02,33.54,33.3,33.66,34.44,34.05,34.03,34.09,32.89,33.49,33.03,33.26,32.06,31.05,31.37,31.02,31.11,30.56,29.84,30.14,30.48,30.35,29.66,29.92,30.55,31.01,31.67,30.68,31.32,30.65,30.54,30.42,30.74,29.64,28.9,29.37,30.11,30.01,30.89,30.79,30.71,31.32,31.3,31.1,31.46,32.53,35.73,35.9,34.13,35.42,35.59,36.9,35.55,35.34,34.98,35.32,34.59,33.92,33.92,34,34.36,34.25,32,30.86,30.35,30.12,31.71,31.38,32.77,32.3,32.78,32.85,33.04,33.88,34.58,33.44,33.63,34.23,34.58,35.85,35.91,36.34,36.95,37.36,38.52,39.91,39.7,39.2,40.46,40.5,39.86,39.76,40.07,41.71,41.95,41.15,41.47,40.45,39.81,41.16,41.34,42.02,41.08,41.13,40.32,40.18,38.61,38.81,39.06,39,39.64,38.17,38.38,38.64,39.32,39.18,39.4,39.14,39,38.88,38.89,38.25,38.28,37.82,37.08,36.76,37.74,37.86,38.54,38,39.31,39.6,39.3,39.2,40.11,39.97,42.48,40.03,39.62,38.96,39.41,39.65,39.63,40.77,40.9,40.5,39,38.79,39.24,40.3,39.955,39.62,40.37,39.73,40.52,40.15,40.82,42.27,41.87,40.66,41.48],"v":[350700,206500,259700,194500,176300,195400,170300,135000,276500,248200,214500,233000,414300,585900,262200,237100,227800,142500,147600,188100,149300,262700,286700,282600,309000,287800,460700,213400,109000,183800,128900,177200,188600,186600,171100,201600,183500,85400,212100,153500,207200,341900,366800,1063600,175100,83200,89700,129800,132200,357200,120800,137300,318500,447500,221600,201800,179800,184300,220100,166200,160300,165000,178800,133500,138200,234800,204700,355800,295700,154000,262900,192000,216700,164800,185400,161800,115400,106000,77900,106300,173600,149300,87600,172600,153600,219400,176700,263100,426100,263200,317000,307200,263000,363200,315000,310100,218200,263100,172100,183900,199500,100600,100200,276200,108400,287800,241000,174200,216600,340800,169000,257700,202800,398500,197500,266500,427000,194500,132600,145500,131500,172500,224300,268400,222600,218400,166600,86200,100300,141100,159900,132400,167200,179700,195700,404800,234200,421200,262600,192000,170500,102600,206800,173400,144900,140900,112000,140700,104400,114900,92000,208000,213500,191200,122300,223700,155400,154100,251800,375600,174400,192200,190800,242600,97500,218000,196000,127800,121400,126600,643100,617900,987900,422400,160600,291500,232600,126200,267300,298600,172100,216800,378700,386900,393100,297400,458300,370200,247700,239300,219800,263000,309000,265500,356800,193600,273700,503100,1024600,1025000,521800,364900,459400,608200,451900,350600,468000,325500,317700,278300,355900,372600,290900,270900,243300,697000,542500,322400,246200,265800,311900,572800,378800,417200,230100,244700,220700,247300,455200,156800,211300,276400,223100,229500,236800,330200,192900,210100,322300,182400,162200,240800,173600,219000,165800,263100,153400,139100,136900,138500,1114400,566500,331700,310900,169400,312800,185500,257500,307800,313500,384400,374300,527100,491400,329000,261900,193800,237000,228500,376700,311400,205100,173900,271100,220200,272100,254500,111500,473600,369300,299100,269500,239500,240400,218500,244100,277100,291900,213100,254900,251600,234300,301000,249000,140600,65200,108000,225100,140900,113000,161900,184800,218300,294300,186200,178800,218100,176800,284700,244400,246800,214200,371000,863500,287500,224000,787700,447100,256200,291100,279100,451100,283600,331700,247600,349900,143400,323800,178700,151200,426900,304000,191800,111900,327200,280300,299100,748500,526000,267900,280500,266000,211700,419400,302500,482300,296100,234200,275700,150400,182400,326900,180700,414800,193900,257800,182800,295900,221300,211300,189500,505700,250800,306100,327200,276100,115700,141800,192700,133200,118900,314200,149100,117900,245700,263000,158100,213200,158800,147700,234200,190400,181400,119300,168700,466300,563900,384600,434600,247700,430900,305300,402500,168000,146400,230600,207000,182600,148100,146500,185800,285300,465200,272300,386800,323300,236700,164700,322400,167600,124800,321100,197900,155900,487100,351600,234500,290600,264000,199000,1034800,317200,315500,423900,643000,493300,426900,279800,346500,285600,233400,305100,173900,324400,259900,189500,303100,229100,200900,175900,156900,266900,258900,179100,217100,255500,551200,684600,364700,180500,220800,226800,301000,236600,226400,222400,185100,217400,161300,341300,226900,226200,178100,336700,218000,272600,242800,208500,200300,174300,253100,253800,229900,299100,315100,240500,1135200,1207600,799300,272300,232800,269100,302000,421800,461300,311300,248700,348900,254600,303900,236300,980000,322300,321400,208900,160600,153500,400500,181600,279900,287052]},"w":{"lastKey":"2026-10-19","t":["2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.15,15.94,18.81,18.41,18.09,20.04,18.53,19.45,22.88,23.48,25.74,29.62,34.81,32.15,31.7,29.57,26.77,26.56,26.79,27.96,30.56,30.91,26.5,25.59,13.88,15.01,15.13,15.77,18.61,18.18,17.13,18.44,18.67,22.48,26.01,25.43,27.56,23.62,23.39,21.36,23.37,22,20,21.86,25.21,27.94,35.16,37.84,36.8,34.95,33.1,35.3,37.89,36.18,39.28,38.99,42.06,42.24,48.15,49.9,47.45,48.08,55.53,56.76,61.54,62.47,59.37,62.99,58.37,62.03,53.9,54.96,56.49,58.88,53.63,49.4,56.66,50.76,46.54,46.64,43.64,41.67,41.96,41.03,37.51,32.31,33.44,34.27,33.73,38.36,43.97,42.63,42.04,39.07,34.92,34.7,34.61,32.34,27.51,26.33,29.73,31.9,33.02,30.6,30.53,27.88,24.1,25.57,24.01,25.58,24.41,26.55,22.56,20.69,20.67,20.46,19.59,22.155,23.59,19.24,18.43,15.95,15.96,14.61,16.51,13.97,16.06,15.1,14.1,17.18,17.16,19.16,17.87,17.31,18.25,16.6,13.52,17.37,17.93,18.85,18.74,15.51,14.47,14.52,12.94,12.03,11.21,13.55,13.14,15.64,17.43,16.28,16.04,14.81,15.41,15.3,12.57,10.69,10.36,9.54,10.89,11.96,13.12,11.76,9.7,9.92,10.92,10.05,11.64,9.98,11.08,10.49,10.92,12.02,12.21,12.54,12.15,12.62,15.16,14.8,12.42,11.61,13.77,14.34,13.76,13.15,12.77,13.76,12.06,11.34,12.37,11.73,12.39,12.55,12.75,12.11,12.26,11.22,11.38,11.59,11.32,11.13,11.66,12.01,12.08,12.01,11.53,11.26,11.38,11.12,11.27,10.75,10.99,10.9,11.64,12.38,13.14,14.1,13.89,13.55,13.55,14.28,13.93,15.47,15.07,15.85,15.29,15.25,15.9,15.9,17.07,18.28,18.28,18.43,19.71,19.83,20.86,20.25,20.37,20.85,21.62,22.65,23.07,23.72,23.75,22.67,22.6,22.5,23.27,23.89,25.8,27.42,29.58,26.7,30.41,31.78,35,33.92,31.83,34.78,35.96,34.39,32.82,34.13,34.74,33.91,32.73,33.89,31.48,31.22,31.18,30,29.08,27.39,26.52,26.41,25.42,27.75,27.55,25.93,26.66,25.88,25.08,22.61,22.01,23.4,23.86,24.39,23.55,25.6,25.83,25.64,26.43,29.43,29.87,27.94,28.69,29.58,27.77,27.78,30,26.16,25.21,23.43,23.36,22.18,25.97,25.29,25.11,23.74,24.29,25.78,24.02,25.46,25.86,24.46,23.66,25.18,25.25,25.27,25.45,26.58,27.71,29.5,29.82,29.33,29.03,27.66,28.12,28.66,30.53,27.69,30.39,32.01,32.4,33.13,33.58,33.04,31.66,30.06,29.66,30.7,30.57,30.01,31.01,36.01,35.41,34.03,34.25,31.63,32.97,33.44,35.88,38.63,40.66,42.01,41.5,40.62,38.54,39.57,39.15,37.01,37.56,39.49,39.45,40.77,39.46,39.73,41.52],"h":[18.8,21.83,19.825,20.56,20.11,21.16,19.59,26.75,25.42,26.25,31.496,35.57,35.99,33.21,32.58,30,29.25,27.278,28.85,33.13,32.97,32.96,28.46,25.59,15.26,16.66,16.6,19.71,19.285,18.53,20.8,20.25,22.42,25.8,28.78,28.25,28.64,25.3,24.32,23.5,23.37,22.68,23.18,25.94,27.86,39.95,43.19,40,38.83,35.12,37.895,41.79,39.85,39.85,46.44,42.99,42.91,48.872,51.27,52.84,49.635,55.67,59.96,66.62,62,63.84,69.56,64.39,64.045,64.25,57.77,58.88,61.15,59.165,54.46,58.21,56.78,51.5,47.805,46.9,45.325,43.01,43.3,42.06,38.64,34.38,34.59,36.49,39.24,43.96,44.23,43.385,42.99,40.243,38.35,35.3,34.61,33.48,28.642,30.1,32.33,34.19,33.46,33.55,32.29,28.265,26.76,26.42,25.82,27.6,27.22,26.74,23.03,22.72,22.775,21.06,22.88,23.29,24.225,20.9,18.43,17.82,17.93,17.365,17.08,16.41,16.78,17.81,17.5,17.5,19.21,20.28,18.2,19.29,19.33,17.54,17.78,19,19.09,19.48,19.22,15.87,14.64,14.545,13.72,12.39,13.6,13.96,15.55,17.61,17.8,17.338,16.243,15.83,16.58,15.51,12.758,11.53,10.81,10.99,12.35,13.55,13.735,12.19,10.215,10.93,11.01,11.96,11.66,11.09,11.26,11.53,12.32,12.49,13.88,12.83,13.03,13.99,16.39,14.92,13.025,13.61,14.99,14.59,14.37,13.54,14.43,14.165,12.18,12.75,12.93,12.445,13.725,13.03,12.97,12.82,12.505,12.05,12.05,11.65,11.535,12.38,12.2,13.07,12.355,12.01,11.75,11.51,11.85,11.57,11.555,11.59,11.375,11.8,13,13.25,14.28,14.35,14.065,14.48,14.47,14.65,15.64,15.63,15.81,16.32,15.989,15.92,16.34,17.24,19.22,19.14,19.506,20.5,20.135,20.76,20.891,20.59,21.45,21.809,22.72,23.57,24.06,24.09,24,23.82,23.14,23.406,24.5,26.63,27.76,29.97,31.23,30.99,31.98,34.98,35.57,34.34,34.88,36.33,37.13,35.88,34.14,36.2,34.82,34.39,34.36,34.27,32.11,32,31.965,31.39,30.01,27.4,27.26,26.68,27.78,28.11,27.92,28.36,26.76,27.09,26.03,23.69,23.85,24.5,25.51,26,26.22,26.4,26.26,26.9,28.805,30.275,30.18,29.165,30.11,29.58,28.54,29.97,30.21,26.525,25.626,23.66,23.87,27.21,27.16,25.58,25.37,24.9,26.11,25.84,25.48,26.42,26.095,24.525,25.92,26.13,26.13,25.85,26.95,28.23,30.26,30.18,30.46,29.91,29.325,29.795,30.2,31.94,30.78,30.53,32.44,33.04,35,34.18,34.77,34.165,32.19,30.94,31.77,31.5,31.235,31.9,37.54,37.345,36.42,34.9,35,33.6,35.315,36.77,39.42,41.605,42.47,42.55,42.69,41.46,40.547,40.27,39.595,38.67,40.3,42.74,40.84,41.593,41.12,42.66,42.03],"l":[6.15,15.84,17.472,17.32,17.32,18.28,15.51,18.5,22.09,22.62,25.3,29.18,28.76,29.83,29.49,25.17,26.15,24.09,25.61,27.95,29.715,25.855,21.8,15.04,9.4,13.48,12.45,15.35,15.48,16.66,16.87,16,15.8,21.96,23.93,22.995,22.72,22.89,19.805,21.18,20.85,20.09,19.99,21.86,24.85,25.96,35.16,35.56,35,32.63,32.1,34.24,35.05,35.85,35.52,37.82,36.62,41.85,39.11,45.32,46.81,48,53.48,55.69,58,56.54,58.19,56.49,56.19,53.012,53.343,53.26,54.592,51,45.635,48.795,46.57,43.27,43.02,43.19,41.44,39.2,40.025,34.8,31.44,30.38,31.44,33.045,33.7,37.88,41.14,40.307,38.62,35.1,33.849,32.26,31.6,27.75,25.345,26.24,28.23,31.75,28.73,29.32,27,24.1,22.63,23.1,23.31,19.03,21.84,22.44,19.01,19.58,19.52,17.52,18.88,21.19,19.24,17.89,15.78,15.25,14.1,14.33,13.98,12.94,11.38,14.14,13.465,15.885,16.36,17.485,16.47,16.328,15.733,13.34,12.39,16.94,16.8,18.02,15.78,14.1,12.288,12.405,11.69,10.07,11.15,12.51,12.84,14.931,16.16,15.84,14.735,14.695,15.03,12.355,10.38,10.18,8.68,9.34,10.54,11.96,9.635,9.54,9.26,9.79,9.99,9.8,9.81,9.75,10,10.1,10.56,10.47,11.9,11.92,11.54,12.04,14.52,11.43,11.69,11.27,13.725,13.56,13,12.12,12.66,11.69,10.68,11.26,11.4,11.47,12.3,12.19,12.09,12.03,10.83,11.22,11.15,11,11,10.85,11.34,11.96,11.51,11.04,11.16,11,11.09,10.74,10.31,10.57,10.61,10.46,11.55,12.17,12.96,13.595,13.24,13.3,13.39,13.91,13.77,14.77,14.87,15.12,14.975,14.84,15.325,15.81,16.28,18.12,18.21,18.28,19.28,19.586,19.97,19.37,20.11,20.23,20.78,22.045,22.53,22.94,22.63,22.35,21.98,21.966,23.16,23.37,25.5,26.8,28.55,26,29.3,31.38,32.672,31.36,31.825,34.3,33.75,31.81,32.14,34.035,32.51,31.92,28.8,31.14,30.255,30.252,29.29,28.83,26.82,26.2,25.891,24.9,25.305,27.19,26.41,25.64,25.6,24.85,21.52,21.18,22.01,23.24,23.71,23.8,23.015,25.27,24.19,25.05,26.17,28.78,27.04,27.67,28.385,27.19,27.26,27.525,25.43,25.17,23.08,22.23,21.73,21.835,24.64,24.73,23.935,23.65,23.68,24.02,23.93,24.685,24.17,23.61,23.28,24.26,22.255,24.21,24.92,26.4,27.64,28.47,28.99,28.79,27.53,27.65,27.631,28.026,26.665,27.495,30,30.995,28.785,31.85,32.655,30.57,29.49,29.07,29.41,29.96,28.19,29.6,30.263,33.04,33.81,33.22,29.66,30.85,32.33,32.83,34.99,38.11,38.5,39.5,39.45,37.4,37.96,38.505,37.03,36.49,37.27,38.6,38.635,38.05,38.908,39.605,40.41],"c":[16,18.97,18.21,18.19,20.07,18.67,19.47,22.94,23.42,26.19,29.41,34.92,32.18,32.315,29.62,27.13,26.97,26.4,27.97,30.69,31.89,27.17,27.57,15.4,13.49,15.09,15,19.07,19.12,17.15,18.85,19.09,21.6,24.89,25.49,26.88,24.68,23.58,20.85,22.88,21.64,20.09,21.97,25.06,27.77,35.75,37.38,36.79,35.19,32.93,36.73,37.13,35.91,38.97,38.66,42.45,41.66,45.53,49.21,47.2,48.46,55.51,56.65,62.73,61,58.06,63.66,57.54,62.71,53.77,55.63,57.08,59.07,52.78,49.17,57.3,50.19,47.07,46.03,43.97,42.09,41.81,40.42,38.38,32.59,33.22,34.27,33.66,38.44,43.42,42.5,42.03,38.97,35.79,34.43,34.22,32.65,27.75,26.19,29.76,31.78,32.89,31.41,30.15,28.04,24.16,25.94,23.74,25.57,23.8,26.45,22.52,20.45,20.6,20.48,20.23,21.9,23.08,19.26,18.75,16.33,16,14.71,16.72,14.13,16.23,14.94,14.15,17.32,16.8,19.21,17.95,16.92,18.44,16.39,13.7,17.32,17.66,19.05,18.44,16.21,15.46,14.31,12.88,12.24,11.03,13.55,13.34,15.51,17.47,16.53,16.21,14.81,15.2,15.45,12.63,10.41,10.3,9.27,10.91,12.03,13.28,11.85,9.73,9.93,10.59,10.02,11.65,9.95,10.98,10.46,11.09,12.07,12.28,12.76,12.17,12.65,13.85,15.58,12.76,11.71,13.55,14.28,13.86,13.11,12.78,13.87,12.06,11.37,12.37,11.76,12.4,12.53,12.78,12.18,12.28,11.27,11.42,11.62,11.29,11.01,12.11,12.02,12.04,12.04,11.58,11.24,11.4,11.13,11.35,10.58,11.13,10.79,11.68,12.39,13.15,14.03,13.67,13.54,13.5,14.14,13.92,15.35,15.15,15.71,15.36,15.46,15.84,16.13,17.01,18.28,18.39,18.4,19.7,19.63,20.72,20.2,20.3,20.78,21.4,22.64,23.02,23.49,23.54,22.73,22.71,22.52,23.19,23.75,25.62,27.14,29.31,29.26,30.29,31.74,34.96,34.26,31.84,34.52,35.68,34.39,33,33.79,34.85,33.53,32.49,33.42,31.43,31.14,31.18,29.92,29.11,27.38,26.63,26.54,25.82,27.46,27.64,26.47,26.59,25.93,25.05,22.77,22.21,23.51,23.4,24.61,24.57,25.37,26.13,25.57,26.69,28.58,30.22,27.77,28.71,29.55,27.67,27.78,29.8,26.3,25.23,23.43,23.35,22.07,26,25.26,25.17,24.01,24.29,25.58,24.12,25.4,25.86,24.35,23.64,25.24,24.73,25.54,24.9,26.67,27.7,29.21,29.72,29.34,29.05,27.83,28.13,29.15,30.53,27.62,30.35,31.97,32.32,33.71,33.66,32.89,31.05,29.84,29.66,30.68,30.74,30.01,31.3,35.9,35.55,33.92,34.25,31.71,32.85,33.44,35.91,38.52,40.5,41.95,41.16,40.32,39,39.32,38.88,37.08,38,39.2,39.62,40.77,39.24,39.73,41.87,41.48],"a":[16,18.97,18.21,18.19,20.07,18.67,19.47,22.94,23.42,26.19,29.41,34.92,32.18,32.315,29.62,27.13,26.97,26.4,27.97,30.69,31.89,27.17,27.57,15.4,13.49,15.09,15,19.07,19.12,17.15,18.85,19.09,21.6,24.89,25.49,26.88,24.68,23.58,20.85,22.88,21.64,20.09,21.97,25.06,27.77,35.75,37.38,36.79,35.19,32.93,36.73,37.13,35.91,38.97,38.66,42.45,41.66,45.53,49.21,47.2,48.46,55.51,56.65,62.73,61,58.06,63.66,57.54,62.71,53.77,55.63,57.08,59.07,52.78,49.17,57.3,50.19,47.07,46.03,43.97,42.09,41.81,40.42,38.38,32.59,33.22,34.27,33.66,38.44,43.42,42.5,42.03,38.97,35.79,34.43,34.22,32.65,27.75,26.19,29.76,31.78,32.89,31.41,30.15,28.04,24.16,25.94,23.74,25.57,23.8,26.45,22.52,20.45,20.6,20.48,20.23,21.9,23.08,19.26,18.75,16.33,16,14.71,16.72,14.13,16.23,14.94,14.15,17.32,16.8,19.21,17.95,16.92,18.44,16.39,13.7,17.32,17.66,19.05,18.44,16.21,15.46,14.31,12.88,12.24,11.03,13.55,13.34,15.51,17.47,16.53,16.21,14.81,15.2,15.45,12.63,10.41,10.3,9.27,10.91,12.03,13.28,11.85,9.73,9.93,10.59,10.02,11.65,9.95,10.98,10.46,11.09,12.07,12.28,12.76,12.17,12.65,13.85,15.58,12.76,11.71,13.55,14.28,13.86,13.11,12.78,13.87,12.06,11.37,12.37,11.76,12.4,12.53,12.78,12.18,12.28,11.27,11.42,11.62,11.29,11.01,12.11,12.02,12.04,12.04,11.58,11.24,11.4,11.13,11.35,10.58,11.13,10.79,11.68,12.39,13.15,14.03,13.67,13.54,13.5,14.14,13.92,15.35,15.15,15.71,15.36,15.46,15.84,16.13,17.01,18.28,18.39,18.4,19.7,19.63,20.72,20.2,20.3,20.78,21.4,22.64,23.02,23.49,23.54,22.73,22.71,22.52,23.19,23.75,25.62,27.14,29.31,29.26,30.29,31.74,34.96,34.26,31.84,34.52,35.68,34.39,33,33.79,34.85,33.53,32.49,33.42,31.43,31.14,31.18,29.92,29.11,27.38,26.63,26.54,25.82,27.46,27.64,26.47,26.59,25.93,25.05,22.77,22.21,23.51,23.4,24.61,24.57,25.37,26.13,25.57,26.69,28.58,30.22,27.77,28.71,29.55,27.67,27.78,29.8,26.3,25.23,23.43,23.35,22.07,26,25.26,25.17,24.01,24.29,25.58,24.12,25.4,25.86,24.35,23.64,25.24,24.73,25.54,24.9,26.67,27.7,29.21,29.72,29.34,29.05,27.83,28.13,29.15,30.53,27.62,30.35,31.97,32.32,33.71,33.66,32.89,31.05,29.84,29.66,30.68,30.74,30.01,31.3,35.9,35.55,33.92,34.25,31.71,32.85,33.44,35.91,38.52,40.5,41.95,41.16,40.32,39,39.32,38.88,37.08,38,39.2,39.62,40.77,39.24,39.73,41.87,41.48],"v":[1966300,2953000,1509700,1312300,947500,760200,810500,722500,348700,760700,888300,2076600,558600,617500,451300,684100,642800,617400,738700,634000,319100,531900,786800,1677800,1283900,747500,685000,463400,615600,458700,735100,682600,1122900,749400,755700,626300,530000,791500,1459400,470800,500600,532400,478200,657400,522900,1863100,848000,585700,864800,417100,1173800,1415100,691100,481500,1275600,493800,479400,681700,911200,558500,385400,477900,517000,860000,469600,554300,711300,526800,434900,476400,404000,499000,331700,896700,626800,545800,925300,512900,603800,616300,620500,539400,319300,650500,790800,651200,476600,656400,680600,1256400,675100,321000,290300,367900,368000,220100,385700,492600,561800,440000,324400,336600,708500,385400,464500,385400,362100,392700,507600,1776800,794500,511600,427400,3127300,903900,1582400,1074000,640300,760800,695100,573000,817000,682200,838400,510600,783700,1390500,932700,1399300,725400,808100,1021200,570600,1193600,731300,681600,1215200,727100,400100,304800,737100,560200,992000,514300,461700,666000,662100,448100,601200,566800,453300,459100,389600,673700,704300,352500,818900,795800,707800,512600,513700,652500,858300,661600,651900,798800,884000,2513500,1538300,875200,896600,1041600,609700,626800,833000,321000,381600,389800,880600,3088200,8171400,2155100,1351400,825800,651900,740800,767200,1104200,830900,616600,724000,518500,805600,566600,796900,436800,770300,615600,550900,714900,511000,929900,672200,495300,429100,529700,540200,442900,421800,507800,477600,768700,568100,526300,704200,927100,1007400,635800,756300,830200,447600,264600,621000,507900,548100,650200,678600,534700,573400,888300,1222000,686300,655400,643900,355700,927700,536900,602900,951900,874600,1128000,1215300,974600,730300,676500,610200,483900,1231000,645800,793700,869400,1105000,1417400,1171800,813400,913100,1157200,990800,945600,1134200,1025800,4472400,1289400,973900,1187700,1025400,1709900,943100,1290300,1070900,865100,853700,2133000,477800,747500,1189400,910700,615500,1245000,1021800,567400,583100,1238900,1513600,1278500,860400,1028000,1368800,1218100,673800,962200,700900,1435600,934500,711900,519300,906100,1148100,748900,1214900,2188800,1216200,1547600,1612900,1414100,3020000,2406200,1740100,1533600,1808100,1946500,1398000,1097100,1292300,978000,858300,2462000,1233000,2090700,1250200,1338200,858300,1651000,1272000,1254900,562800,640900,1062400,1170800,1736200,2006100,1593100,1147000,1034600,2181100,1445500,1590800,1255200,1151700,1157300,1166900,908100,997900,912500,1702800,1821000,934600,765700,1684300,1100600,1192500,2022900,1699600,1832100,1296700,1098500,1078900,2036500,1211600,1127500,1185900,1098500,1035900,3697700,1498000,1624800,2163900,1105100,566952]},"m":{"lastKey":"2026-10-01","t":["2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.15,17.97,23.48,33.02,26.79,26.5,13.2,19.23,25.43,22.54,25.21,36.93,39.01,42.24,51.26,59.37,53.9,53.63,46.38,41.03,34.27,41.22,34.61,30.58,28.6,25.58,21.05,23.59,16.73,11.38,18.7,16.6,19.33,12.74,13.14,15.57,10.69,12.87,10.48,11.08,12.92,14.98,14.34,13.76,12.04,12.26,11.4,11.96,11.12,10.9,13.6,13.93,14.98,19.17,19.83,20.85,23.75,23.27,29.79,33.92,34,32.2,31.18,26.82,25.93,22.61,24.93,25.36,28.69,28.45,22,23.74,25.05,25.25,27.71,28.15,27.69,33.13,30.4,31.43,34.25,37.29,40.62,36.88,38.74],"h":[21.83,26.75,35.99,33.135,33.13,28.46,20.8,28.78,28.64,25.94,43.19,41.79,46.44,52.84,66.62,69.56,61.15,58.21,46.9,42.06,44.23,42.99,34.61,34.19,28.6,27.6,23.29,24.225,17.93,19.21,20.28,19.37,19.48,13.96,17.8,16.58,12.42,13.735,11.96,12.98,16.39,15.66,14.59,14.165,13.725,12.505,13.07,12.2,11.59,14.35,14.65,16.32,18.87,20.5,21.45,24.09,24,31.23,35.57,37.13,36.2,34.36,31.965,28.11,28.36,25.51,26.4,30.275,30.21,28.855,27.21,26.11,26.42,28.23,30.46,31.94,35,34.77,31.77,37.54,37.155,42.69,41.46,42.74,42.66],"l":[6.15,15.51,22.62,24.09,25.61,9.4,12.45,15.8,19.805,19.99,24.85,32.1,35.05,39.11,50.04,53.012,51,43.02,39.2,30.38,33.045,32.26,25.345,27.97,22.63,19.01,17.52,15.25,12.94,11.38,15.733,12.39,12.288,10.07,12.84,10.38,8.68,9.26,9.75,10,11.54,11.27,12.12,10.68,11.94,10.83,10.85,11,10.31,10.46,13.24,13.77,14.84,18.12,19.37,20.78,21.966,23.16,26,31.36,31.81,28.8,25.891,24.9,21.52,21.18,23.015,25.05,27.19,22.05,21.73,23.65,23.28,22.255,27.64,26.665,27.495,29.07,28.19,30.263,29.66,37.2,36.49,36.667,38.05],"c":[17.99,23.42,33.07,26.4,27.17,14.16,19.79,25.49,22.6,25.06,37.04,38.56,41.66,50.69,58.06,53.77,52.78,45.8,40.42,34.27,40.9,34.22,30.57,28.09,25.57,20.33,23.08,16.62,16.25,18.63,16.39,19.13,12.81,13.34,15.67,10.41,12.31,10.34,10.98,12.94,15.02,14.28,13.87,12,12.28,11.48,11.98,11.13,10.87,13.72,13.92,15.01,18.65,19.63,20.91,23.54,23.19,29.81,34.26,35.7,31.97,31.18,26.52,26.47,22.77,25.15,25.62,28.71,29.85,22.17,24.01,25.22,24.73,27.7,28.15,27.62,33.71,30.48,31.32,34.25,36.95,40.32,36.76,39,41.48],"a":[17.99,23.42,33.07,26.4,27.17,14.16,19.79,25.49,22.6,25.06,37.04,38.56,41.66,50.69,58.06,53.77,52.78,45.8,40.42,34.27,40.9,34.22,30.57,28.09,25.57,20.33,23.08,16.62,16.25,18.63,16.39,19.13,12.81,13.34,15.67,10.41,12.31,10.34,10.98,12.94,15.02,14.28,13.87,12,12.28,11.48,11.98,11.13,10.87,13.72,13.92,15.01,18.65,19.63,20.91,23.54,23.19,29.81,34.26,35.7,31.97,31.18,26.52,26.47,22.77,25.15,25.62,28.71,29.85,22.17,24.01,25.22,24.73,27.7,28.15,27.62,33.71,30.48,31.32,34.25,36.95,40.32,36.76,39,41.48],"v":[8497600,2833100,4551300,2746000,2223700,4772400,2495700,3496300,3616300,2430300,4042400,4083500,2986000,2658800,2756800,2149400,2131400,3113500,2196600,2569100,3480500,1355300,2024300,1952500,1770500,3813100,7025100,3037200,2817400,4893800,3685100,3112300,2883200,2374800,2283700,2735700,2629500,3284700,6049800,3465400,2140100,15141300,2985700,3590700,2809400,2750900,2850500,2022400,2501000,3450900,2469800,2749000,3219000,2597500,3332300,4609900,3001600,4460500,4426300,4528500,8268500,5262400,4819000,4218700,3411200,5021300,4283400,3900900,4635900,7004900,9056700,6816700,6256600,5537400,5219700,6137400,5955800,5844000,4560500,5405500,6633000,6373100,5834100,8078800,4439452]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.15,33.02,13.2,22.54,39.01,59.37,46.38,41.22,28.6,23.59,18.7,12.74,10.69,11.08,14.34,12.26,11.12,13.93,19.83,23.27,34,26.82,24.93,28.45,25.05,28.15,30.4,37.29,38.74],"h":[35.99,33.135,28.78,43.19,66.62,69.56,46.9,42.99,28.6,24.225,20.28,17.8,13.735,16.39,14.59,13.07,14.65,20.5,24.09,37.13,36.2,28.36,30.275,28.855,30.46,35,37.54,42.74,42.66],"l":[6.15,9.4,12.45,19.99,35.05,43.02,30.38,25.345,17.52,11.38,12.288,10.07,8.68,10,10.68,10.83,10.31,13.77,19.37,23.16,25.891,21.18,23.015,21.73,22.255,26.665,28.19,36.49,38.05],"c":[33.07,14.16,22.6,38.56,58.06,45.8,40.9,28.09,23.08,18.63,12.81,10.41,10.98,14.28,12.28,11.13,13.92,19.63,23.19,35.7,26.52,25.15,29.85,25.22,28.15,30.48,36.95,39,41.48],"a":[33.07,14.16,22.6,38.56,58.06,45.8,40.9,28.09,23.08,18.63,12.81,10.41,10.98,14.28,12.28,11.13,13.92,19.63,23.19,35.7,26.52,25.15,29.85,25.22,28.15,30.48,36.95,39,41.48],"v":[15882000,9742100,9608300,10556200,8401600,7394300,8246200,5332100,12608700,10748400,9680600,7394200,11964000,20746800,9385800,7623800,8421700,8565500,10943800,13415300,18349900,12651200,12820200,22878300,17013700,17937200,16599000,20286000,4439452]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.15,33.02,59.37,23.59,11.08,13.93,26.82,28.15],"h":[35.99,66.62,69.56,24.225,16.39,37.13,30.46,42.74],"l":[6.15,9.4,17.52,8.68,10,13.77,21.18,26.665],"c":[33.07,58.06,23.08,10.98,13.92,26.52,28.15,41.48],"a":[33.07,58.06,23.08,10.98,13.92,26.52,28.15,41.48],"v":[15882000,38308200,33581300,39787200,46178100,51274500,65363400,59261652]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.18 vs $0.19 est. (−5.3%) · ▲ 10.5% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.15 vs $0.15 est. · ▼ 3.1% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.20 vs $0.19 est. (+5.3%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.18 vs $0.20 est. (−10.0%) · ▼ 10.8% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.22 vs $0.17 est. (+29.4%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.22 vs $0.21 est. (+4.8%) · ▲ 8.4% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.25 vs $0.24 est. (+4.2%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.29 vs $0.26 est. (+11.5%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.27 vs $0.26 est. (+3.9%) · ▲ 9.8% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.29 vs $0.28 est. (+3.6%)"}]}