{"ticker":"PNR","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[107,103.02,102.62,105.34,105.39,104.97,106.22,105.31,105.56,104.71,105.1,104.27,106.39,107.79,108.17,109.99,108.92,109.14,109.34,108.62,108.91,108.66,108.44,108.59,108.88,108.92,107.81,107.16,107.46,106.02,101.92,100.61,101.29,101.36,101.85,101.61,100.22,100.88,101.11,100.55,100,99.55,98.36,98.23,97.21,99.43,102.78,101.96,103.57,103.98,105.33,104.69,104.29,102.07,102.46,102.73,102.62,103.46,101.5,99.55,99.14,99.67,98.93,98.5,98.13,97.57,98.49,97.47,96.56,96.15,95.92,95.47,93.26,92.87,94.01,93.36,93.41,94.9,90.69,90.03,90.15,89.5,87.61,85.11,86.16,85.47,85.44,85.81,86.77,87.11,87.93,87.56,88.52,91.33,91.02,89.89,88.76,86.04,87.23,86.92,85.43,80.26,76.36,80.15,75.03,81.62,80.96,83.65,83.01,81.67,80.65,79.46,85.13,89.02,87.19,90.11,89.98,89.58,89.14,90.71,92.34,92.47,91.71,92.26,92.62,93.75,97.05,98.29,98.06,96.78,99.11,99.25,100.11,98.58,97.3,95.86,98.39,99.7,99.51,99.01,98.74,98.46,99.9,99.86,100.91,99.94,100,100.15,98.34,97.51,97.8,96.89,96.13,97.72,96.93,100,101.68,101.51,103.2,103.43,102.04,104.76,106.27,106.23,105.22,106.47,107.04,106.82,106.58,107.3,105.09,104.84,106.83,106.63,100.61,104.92,103.17,103.26,103.05,103.07,102.66,100.98,100.53,101.34,102.98,104.4,103.7,102.46,102.86,103.79,106.91,107.97,106.64,105.03,105.86,106.59,104.62,105.4,108.47,107.94,108.61,109.91,109.03,106.1,106.15,107.06,111.09,110.63,110.35,108.98,109.25,112.35,110.95,110.62,111.15,110.1,111.53,109.94,110.64,110.01,107.99,108.6,110.6,109.66,110.17,110.93,112.47,112.54,112.59,111.13,112.26,110.54,108.34,107.7,111.57,110.96,107.98,109.88,107.7,109.39,110.03,111.94,110.9,109.15,109.22,107.36,106.97,105.87,106.2,106.69,108.08,105.75,107.87,108.89,108.42,107.96,105.37,104.37,101.32,102.18,104.31,102.44,104.77,104.97,105.53,106.58,104.33,105.88,105.38,105.87,104.73,104.27,103.88,103.44,104.82,106.5,106.38,107.49,103.95,104.44,103.03,103.87,105.29,105.65,105.67,105.84,105.47,105.78,104.22,102.74,101.95,103.65,99.55,103.58,102.91,103.68,102.93,105.02,106.59,105.39,105.42,108.07,108.06,107.88,108.54,107.09,106.08,105.36,105.68,102.73,95.91,96.66,95.92,96.9,97.63,99.16,101.14,100,101.56,99.66,101.01,100.28,102.38,102,103.22,101.08,99.1,97.66,95.75,97.7,96.29,95.77,90.64,92.48,89.82,89.65,89.12,89.41,89.66,88.45,87.2,87.79,89.04,87.23,89.03,87.41,85.01,85.94,85.75,86.98,85.02,85.46,86.05,90.44,89.79,90.8,90.2,91.22,90.41,88.51,89.67,89.94,91.29,90.67,89.89,89.75,92.36,89,82.89,81.42,81.27,78.65,77.67,79.09,80.24,79.29,77.17,75.83,74.69,74.2,74.08,72.64,72.88,71.86,73.45,74.71,75.27,73.32,71.35,71.55,70.43,70.63,71.8,72.16,72.84,72.77,73.57,74.19,71.63,73.81,75,74.71,75,75.15,74.07,73.26,73.42,75.92,76.5,76.34,76.555,76.81,77.15,76.96,76.23,74,72.37,75.01,76.38,77.38,57.99,63.41,64.93,62.81,61.85,61.55,62.92,61.83,63.83,64.08,66.55,65.59,66.05,65.89,67.19,68.48,68.99,69.68,68.36,66.66,66.96,65.98,67.05,65.74,64.18,64.02,64.65,64.74,64.6,63.9,62.44,62.56,62.38,61.14,60.01,60.42,60.25,59.69,59.84,57.98,56.92,57.6,56.6,57.11,57.15,57.46,55.74,56.28,56.64,55.31,54.97,53.14,53.3,53.16,53.67,53.06,53.55,52.82,53.09,52.44,51.88,52.23,52.47,52.8,52.97,52.76,53.72,53.41,52.71,53.31,52.38,54.61,55.23,61.01,62.75,64.88,66.01,67.23,70.33,71.47,72.5,68.33],"h":[107.32,103.74,105.01,106.26,105.57,107.78,106.63,106.37,106.25,105.25,105.48,106.5,107.21,109.31,109.19,110.71,109.73,109.31,109.46,109.43,109.16,109.01,109.2,109.15,109.86,109.72,108.32,108.07,107.52,106.02,102.63,102.49,101.58,102.5,102.91,102.53,100.98,101.23,102.23,101.17,101.3,100.02,99.53,98.52,99.2,100.93,103.39,102.8,103.7,105.38,106.07,104.89,104.44,103.2,102.77,103.19,103.76,104.93,103.75,105.3,100.33,99.71,99.28,98.83,99.47,98.09,98.66,97.87,97.14,96.62,96.1,95.47,93.55,93.95,95.23,94.12,94.36,95.3,91.18,91.69,91.08,89.64,87.61,86.8,88.13,86.19,86.34,87.58,87.57,89.62,89.12,87.79,89.91,92.42,91.77,90.11,89.2,88.24,88.41,89.49,85.43,81.04,81.32,80.46,84.56,82.48,82.6,83.83,83.72,82.2,81.61,80.19,87.42,91.97,90.78,90.92,91.35,90.53,91.13,91.74,93.71,93.59,93,92.85,94.64,94.01,98.39,98.96,98.58,98.01,101.17,100.96,100.91,99.31,98.13,97.17,99.77,99.99,99.84,99.45,98.82,99.77,100.41,100.24,100.96,100.47,100.14,100.48,99.36,98.04,98.39,97.7,98.01,98.27,99.68,101.38,101.72,102.83,104.08,103.8,105.77,106.45,107.14,106.91,106.12,107,108.59,107.55,106.95,107.36,105.25,106.96,106.83,106.63,105.45,105.94,103.45,103.64,103.49,103.23,102.76,103.08,101.57,102.62,104.46,104.45,104.06,104.17,103.46,106.23,109.14,108.14,106.74,105.92,107.28,106.84,105.26,109.2,108.56,109.52,109.79,109.99,109.42,106.43,106.92,110.09,111.8,110.97,110.63,110.58,112.91,112.52,111.5,111.16,112.34,112.91,112.25,110.56,111.23,110.09,108.61,110,110.95,110.85,110.84,112.69,113.95,113.03,112.81,112.2,112.26,111.21,109.4,110.77,112.13,111.59,110,110.86,109.78,111.14,111.45,111.94,110.9,109.64,110.12,109.15,107.81,107.1,107.48,108.48,109.14,107.89,109.84,109.03,109.89,109.35,106.03,104.58,102.76,102.99,104.31,106.22,104.96,106.77,106.91,106.58,106.21,105.88,106.68,106,105.55,105.41,104.54,105.68,106.4,107.47,106.38,108.09,105.95,104.66,103.92,105.48,106.09,105.93,105.89,106.11,106.04,105.97,105.68,104.05,105.21,104.45,103.75,103.75,104.12,104.56,104.12,107.43,107.67,106.03,108.08,109.09,108.51,108.39,108.54,107.5,107.08,106.15,107.59,104.23,98.72,96.74,98.09,98.75,99.08,100.85,103.18,101.75,101.84,102.02,101.79,103.41,102.79,103.15,104.19,101.72,99.73,98.92,98.1,98.22,97.08,95.77,92.69,92.59,90.9,91.03,89.8,90.19,90.23,90.22,89.19,88.29,90.29,89.08,89.29,88.14,86.46,85.94,88.58,88.02,88.12,86.52,87.5,91.96,91.28,91.07,91.2,91.49,90.55,89.32,92.31,90.6,91.63,90.72,91.53,92.55,94.17,89.84,83.05,81.63,82,79.27,78.65,81.06,81.12,79.93,77.92,76.05,75.24,75.5,74.62,73.51,73.24,74.42,74.81,75.15,75.66,74.19,72.15,72.35,71.5,71.57,71.83,72.92,73.88,73.88,74.9,74.19,72.66,74.33,76.58,75.66,76.3,75.8,74.73,74.33,75.98,77.69,77.24,76.865,76.875,77.91,77.53,77.09,76.27,74.3,75.09,77.72,77.96,77.73,66.87,66.25,65.9,62.84,62.09,63.1,63.5,63.76,64.78,66.81,67.5,66.26,66.45,67.4,68.61,69.12,70.37,70.97,68.5,67.84,67.11,68.23,67.07,65.93,64.38,65.89,65.43,65.68,64.71,64.28,63.67,62.62,62.57,61.51,61.95,61.35,60.96,60.32,60.06,58.1,57.3,57.79,57.28,57.69,57.79,57.46,56.08,56.68,56.98,55.42,55.07,54.18,53.64,53.57,53.72,53.31,53.78,53.19,53.53,53.03,52.38,53.04,53.12,53.43,53.17,53.92,54.36,53.65,53.34,53.33,55.5,55.65,55.86,62.67,65.57,66.18,67.21,70.87,70.33,72.65,72.87,69.19],"l":[100.77,102.12,102.27,105.21,103.9,104.64,105.18,104.7,105.19,103.85,103.57,104,106.06,107.12,107.42,108.76,108.68,107.88,108.13,107.88,107.86,107.74,107.27,106.97,108.62,107.66,106.48,106.79,105.29,101.1,100.61,100.45,100.52,101.36,101.81,100.58,98.98,100.25,100.26,99.9,99.26,98.11,97.71,96.74,96.58,99.22,101.34,101.26,102.54,103.98,104.25,103.73,102.65,101.48,101.22,100.93,101.9,102.94,100.5,98.09,98.02,97.9,97.19,97.64,97.83,96.28,96.64,96.53,94.79,95.12,94.32,92.05,91.74,92.43,93.08,92.78,92.69,91.4,87.91,89.76,89.21,86.29,84.26,84.44,85.43,83.76,84.39,85.71,86.18,86.96,87.69,86.47,88.52,90.31,89.57,88.42,86.58,84.59,86.22,86.59,81.29,76.16,74.84,75.07,74.25,78.6,79.73,81.94,82.12,79.8,80.23,77.71,84.36,87.33,87.15,89.45,89.31,89.15,88.34,90.4,91.96,92.37,91.53,91.18,92.39,93.06,96.78,98.06,96.89,96.78,98.7,98.84,99.46,97.16,96.72,95.55,97.68,98.74,98.57,98.12,97.32,98.41,99.72,99.09,98.8,99.18,99.31,99.13,98.12,96.33,97.25,95.83,96.06,96.6,96.36,99.87,100.39,101.51,102.89,101.83,102,104.19,106.24,104.63,105.08,105.24,106.72,106.46,105.86,104.71,103.03,104.32,105.3,104.86,97.41,102.35,102.23,102.55,102.18,101.61,100.45,100.8,99.68,100.88,101.99,102.51,101.62,102.33,102.54,103.3,106.49,105.82,104.8,104.47,105.63,104.93,104.24,104.5,107.61,107.78,108.52,108.54,107.25,105.26,105.46,106.76,109.79,109.68,107.85,108.64,108.63,110.86,110.31,109.65,108.83,109.93,109.87,109.47,109.46,108.02,107.58,108.51,109.12,109.14,109.47,110.27,112.15,111.52,110.29,110.21,109.15,106.95,108,107.25,108.88,107.96,107.56,109.02,103.86,108.81,108.15,109.29,108.69,107.46,106.99,106.87,105.85,104.65,105.43,105.86,106.2,104.9,107.52,107.56,108.42,106.48,104.05,101.58,100.87,101.5,101.38,102.23,103.34,104.31,104.91,105.09,103.78,104.13,105.1,104.18,103.97,102.81,101.7,102.76,104.82,105.46,104.45,104.03,103.16,102.85,102.6,103.87,104.87,105.21,105.18,105.29,104.92,104.08,103.71,101.25,100.68,99.42,99.11,100.46,102.08,102.21,102.67,104.63,106.35,103.32,104.65,107.38,106.77,107.46,106.8,104.1,104.27,104.23,105.13,93.97,92.92,94.28,95.71,96.63,96.89,98.57,99.43,99.88,99.08,99.66,99.83,100.27,100.52,101.31,100.77,99.12,98.34,96.19,94.81,95.68,94.29,92.04,88.73,90.12,88.53,88.21,88.01,88.26,88.62,88.16,86.29,85.9,88.13,86.84,85.93,85.73,84.21,83.6,85.14,86.67,84.04,85.1,85.62,89.69,89.48,89.91,88.79,90.15,87.98,88.14,89.41,89.27,89.89,89.02,89.57,89.75,92.05,81.33,80.5,79.49,79.07,77.02,77.35,79.09,78.83,76.69,75.64,74.51,73.47,74,72.6,72.21,71.62,70.73,72.37,74.02,72.92,71.67,70.59,70.77,69.93,70.18,70.84,71.88,72.48,72.71,73.18,71.3,70.77,72.82,74.13,74.5,73.12,74.29,73.53,72.54,73.42,74.85,76,75.67,76.07,75.79,75.52,74.54,74.2,72.74,72.31,74.32,75.99,75.44,57.6,62.31,62.11,61.62,60.62,61.54,61.72,61.75,63.08,63.9,65.74,63.95,64.92,65.88,66.54,68.06,68.92,68.68,66.7,66,65.69,65.1,65.47,63.95,63.17,63.56,63.23,63.65,63.16,62.28,62,61.46,60.71,59.6,60,59.57,59.26,59.15,58.59,57.36,56.25,56.4,55.99,56.12,56.1,55.53,55.34,55.27,55.48,54.55,52.64,52.98,52.71,52.65,52.82,51.81,52.85,51.76,52.64,51.64,51.13,51.96,52.15,52.33,51.33,52.47,53.01,52.35,52.43,52.42,52.36,54.34,55.05,58.36,62.75,64.64,65.46,66.92,68.73,70.69,69.09,67.98],"c":[102.9,102.94,104.35,105.63,104.08,106.32,105.86,105.92,105.87,104.75,104.17,106.05,106.93,107.94,109.11,108.96,108.99,108.92,108.83,108.76,108.06,108.11,108.24,107.87,109.21,108.29,107.16,107.79,105.49,101.17,100.98,101.95,101.5,102.35,102.45,101.14,100.38,100.64,100.4,101.06,99.52,98.68,99.47,96.97,98.64,100.28,101.57,102.58,103.02,105.35,104.69,104.35,103.01,102.46,102.73,101.65,103.46,103.68,102.63,98.26,98.7,98.63,97.87,98.43,99.22,97.99,97.19,96.73,96.7,96.17,95.25,92.94,92.62,93.34,93.28,92.98,94.2,91.74,89.67,91.19,89.82,88.35,85.19,86.06,85.54,84,86.08,87.17,87.37,89.06,88.3,87.42,89.85,91.2,90.13,89.31,86.84,87.48,88.04,89.09,81.54,78.76,77.53,76.17,84.03,80.84,82.19,82.79,82.31,80.72,80.36,78.96,86.24,87.75,90.18,90,89.99,90.28,90.73,90.74,93.29,93.04,91.58,91.78,93.53,93.46,98.16,98.46,97.18,97.81,101.08,100.82,99.77,97.33,97.65,96.79,99.73,98.81,99.58,99.18,98.51,99.64,99.83,99.71,99.55,99.67,99.96,99.21,98.91,96.62,97.76,96.23,96.94,97.27,99.56,101.23,101.06,102.64,103.58,102.66,105.05,105.86,106.87,105,105.78,106.9,107.68,107.08,106.74,104.77,104.87,106.7,106.07,104.86,104.87,103.63,102.85,103.08,103.34,102.35,101.3,102.2,100.62,102.21,104.23,102.55,102.06,102.72,102.88,106.13,109.01,106.63,104.98,105.6,107.08,105.04,104.44,108.6,107.93,109.17,109.34,109.18,107.53,106.29,106.84,110.06,110.64,110.68,109.13,109.26,112.59,110.95,110.65,111.01,109.46,111.52,110.3,110.09,110.09,109,108.31,109.76,109.64,110.76,110.5,112.36,112.23,112.05,110.66,111.8,109.85,107.21,108.83,110.41,110.31,108.7,108.79,109.3,109.02,109.34,110.7,109.73,109.13,108.87,107.62,107.14,106.35,106.84,107.18,107.95,106.66,107.36,108.69,108.24,108.68,106.75,104.33,101.83,102.12,102.52,101.48,104.79,104.11,106.03,106.08,105.24,105.06,105.16,106.47,104.89,104.25,104.25,101.86,105.25,105.89,106.01,105.04,104.4,103.66,103.4,103.87,105.27,105.47,105.38,105.68,105.8,105.78,104.14,105.47,102.67,104.47,100.06,103.06,103.06,103.08,103.24,104.08,106.97,107.3,104.33,107.15,108.14,107.55,108.02,107.6,105.17,105.91,105.37,105.51,94.79,97.28,94.97,97.35,97.52,98.62,100.52,99.76,101.37,99.76,101.79,100.48,102.03,101.66,102.93,100.82,100.44,99.19,98.12,97.57,96.93,95.97,92.17,92.2,90.16,90.87,88.31,88.29,88.79,89.36,88.27,88.49,86.49,88.44,87.58,87.61,85.93,84.92,83.99,87.11,86.76,85.82,86.49,87.06,90.53,90.46,90.21,91.2,90.81,88.35,88.74,91.08,90.43,89.99,89.6,90.48,91.75,92.27,82.86,80.84,80.71,79.1,77.08,77.84,79.91,78.96,76.82,75.83,75.26,73.63,74.88,72.68,73.41,71.99,74.19,74.43,74.82,73.54,72.45,71.33,70.84,70.8,71.26,71.45,72.85,73.15,72.72,74.58,71.4,72.57,73.8,74.21,75.2,73.39,74.32,74.03,73.16,74.81,76,76.42,76.3,76.49,76.38,76.72,75.53,75.18,73.26,74.57,76.19,76.53,75.68,64.33,65.69,62.45,62.12,61.48,63.02,62.07,62.88,63.18,66.77,66.59,66.17,65.44,67.07,68.48,69.02,69.9,68.89,66.73,67.19,65.77,66.87,66.16,64.1,63.55,65.59,63.78,64.4,63.31,62.46,62.86,62.1,61.67,60.46,60.45,59.84,60.02,60.21,58.62,57.52,56.73,56.58,56.18,56.58,56.46,55.72,55.92,55.78,55.49,55.25,53.03,53.66,53.03,53.47,52.99,52.88,53.03,52.78,52.94,52.19,52.3,52.47,52.33,52.97,52.11,53.45,53.44,52.75,52.88,52.86,55.44,55.3,55.22,62.29,64.37,65.84,66.26,70.56,69.73,72.03,69.77,68.12],"a":[100.3698,100.4089,101.7842,103.0327,101.5208,103.7058,103.2571,103.3156,103.2668,102.1744,101.6086,103.4424,104.3008,105.2859,106.4272,106.2808,106.3101,106.2418,106.154,106.0858,105.403,105.4517,105.5785,105.2176,106.5247,105.6273,104.5251,105.1396,102.8962,98.6824,98.4971,99.4432,99.0043,99.8334,99.9309,98.6531,97.9118,98.1654,97.9313,98.5751,97.073,96.2536,97.0242,94.5857,96.2146,97.8143,99.0725,100.0577,100.4869,102.7596,102.1158,101.7842,100.7184,100.1807,100.4447,99.3887,101.1584,101.3735,100.3469,96.0741,96.5043,96.4359,95.6928,96.2403,97.0128,95.8101,95.0279,94.5781,94.5488,94.0306,93.1311,90.8725,90.5596,91.2636,91.2049,90.9116,92.1044,89.6992,87.6752,89.1614,87.8219,86.3846,83.2949,84.1455,83.6371,82.1313,84.1651,85.2308,85.4264,87.0788,86.3357,85.4753,87.8512,89.1712,88.125,87.3232,84.9082,85.5339,86.0815,87.1081,79.7261,77.0079,75.8053,74.4755,82.1607,79.0416,80.3616,80.9483,80.4789,78.9243,78.8164,77.4433,84.5835,86.0645,88.4478,88.2712,88.2614,88.5459,88.9872,88.997,91.4981,91.2529,89.8209,90.0171,91.7334,91.6648,96.2745,96.5687,95.3133,95.9312,99.1384,98.8834,97.8536,95.4605,95.7743,94.9308,97.8143,96.912,97.6672,97.2749,96.6178,97.7261,97.9124,97.7947,97.6378,97.7555,98.0399,97.3043,97.0101,94.7641,95.8822,94.3816,95.0779,95.4016,97.6476,99.2855,99.1188,100.6685,101.5904,100.6881,103.0322,103.8266,104.8172,102.9831,103.7481,104.8466,105.6116,105.0232,104.6897,102.7575,102.8556,104.6505,104.2769,103.0873,103.0972,101.8781,101.1113,101.3374,101.593,100.6198,99.5875,100.4723,98.919,100.4821,102.468,100.8164,100.3347,100.9835,101.1408,104.3359,107.1672,104.8274,103.2053,103.8148,105.2698,103.2643,102.6744,106.7641,106.1054,107.3245,107.4916,107.3343,105.7122,104.4932,105.0339,108.1994,108.7696,108.809,107.2852,107.413,110.6867,109.0744,108.7795,109.1334,107.6096,109.6348,108.4354,108.2289,108.2289,107.1574,106.479,107.9045,107.7865,108.8876,108.632,110.4606,110.3328,110.1558,108.7893,109.91,107.993,105.3976,106.9902,108.5435,108.4452,106.8624,106.9509,107.4523,107.177,107.4916,108.8286,108.1192,107.528,107.2718,106.0402,105.5672,104.7888,105.2716,105.6066,106.3653,105.0943,105.784,107.0945,106.6511,107.0846,105.1829,102.7985,100.3352,100.6209,101.015,99.9903,103.2517,102.5817,104.4735,104.5228,103.6951,103.5177,103.6163,104.907,103.3502,102.7196,102.7196,100.3647,103.705,104.3356,104.4538,103.498,102.8674,102.1383,101.8821,102.3452,103.7247,103.9217,103.833,104.1286,104.2469,104.2272,102.6113,103.9217,101.1628,102.9364,98.5911,101.5471,101.5471,101.5668,101.7245,102.5521,105.3997,105.7249,102.7985,105.5771,106.5525,106.2364,106.7007,106.2858,103.8855,104.6165,104.0831,104.2214,93.6323,96.0919,93.8101,96.161,96.3289,97.4155,99.2923,98.5416,100.1319,98.5416,100.5468,99.2528,100.7839,100.4184,101.6729,99.5886,99.2133,97.9785,96.9216,96.3783,95.7461,94.7979,91.0443,91.0739,89.0588,89.7602,87.2314,87.2117,87.7056,88.2686,87.1919,87.4092,85.4337,87.3598,86.5103,86.54,84.8805,83.8828,82.9642,86.0461,85.7004,84.7718,85.4337,85.9967,89.4243,89.3552,89.1082,90.0861,89.7009,87.2709,87.6562,90.2422,89.5981,89.1622,88.7758,89.6477,90.906,91.4212,82.0978,80.0964,79.9676,78.3724,76.371,77.124,79.1749,78.2337,76.1133,75.1324,74.5677,72.9527,74.1912,72.0114,72.7347,71.3278,73.5075,73.7453,74.1317,72.8635,71.7835,70.6738,70.1884,70.1487,70.6045,70.7927,72.1799,72.4771,72.0511,73.8939,70.7432,71.9024,73.1211,73.5274,74.5082,72.7149,73.6363,73.349,72.487,74.1218,75.3009,75.717,75.5981,75.7864,75.6774,76.0143,74.8352,74.4884,72.5861,73.884,75.4891,75.826,74.9838,63.7382,65.0857,61.8755,61.5486,60.9145,62.4403,61.499,62.5738,62.8723,66.4448,66.2657,65.8477,65.1213,66.7434,68.1465,68.6839,69.5596,68.5545,66.405,66.8628,65.4497,66.5443,65.8378,63.7878,63.2405,65.2706,63.4694,64.0864,63.0017,62.1558,62.5539,61.7976,61.3697,60.1656,60.1556,59.5486,59.7277,59.9168,58.3345,57.2399,56.4537,56.3044,55.9064,56.3044,56.185,55.4486,55.6477,55.5083,55.2198,54.9809,52.7717,53.3987,52.7717,53.2096,52.7319,52.6225,52.7717,52.523,52.6822,51.9358,52.0453,52.2145,52.0751,52.712,51.8562,53.1897,53.1797,52.4931,52.6225,52.6026,55.17,55.3,55.22,62.29,64.37,65.84,66.26,70.56,69.73,72.03,69.77,68.12],"v":[2054100,1173000,1367900,949400,844200,1361100,1234100,1162000,653300,982900,1012900,1220400,1156100,2533700,1286400,925000,636100,1304800,902200,1101300,944100,678700,1113700,1617100,1059800,1009200,1070400,1174000,1169700,1158700,1234400,2851300,1413900,266300,626600,642200,1059300,600300,911800,915500,1150600,939400,919800,1066400,1073300,994600,1879800,698600,993900,1056500,883200,1036300,996800,1493000,2919600,1234400,1206500,2402500,2319700,3492200,2439800,932000,964700,830100,897600,854400,1572700,1161900,1830400,1241000,1006200,1660800,1564900,1778900,1094100,1150900,1928500,1758100,1725900,1857400,1428900,3007600,2872800,2364200,1545000,1450900,1514600,1512400,1678500,1749400,1477400,3262900,1226400,1556900,1635900,1204400,1068200,1441000,1706300,911300,2114200,2765100,3351300,1895800,3585600,2733700,2364900,1449500,985600,1817800,1473300,2402800,3661600,2886100,1673500,884500,1386300,1709200,1978900,987300,1189800,1203100,882700,1000600,1076500,1195700,1460600,920700,980200,997200,1558900,1334700,1048900,1291300,1106100,1252400,1225700,737700,805200,2528500,928700,846100,1030200,996900,1252400,1018800,991300,755900,781800,761200,714600,1400100,1277100,2422300,1395900,1083800,1038900,1272400,1827100,1694600,1758700,1473200,1008500,1735200,1385900,2483700,1712800,1427800,653900,1161300,1742800,1439700,1947800,2524300,5418000,3301600,2828200,1757400,1451600,1783000,1984700,2856900,1752600,1455800,2143100,1531100,1100200,1146600,1014800,2074500,1801400,1162600,1021700,1246700,1196000,1242200,741000,1258000,923700,1825500,1163500,817100,1049000,1111100,934800,1245700,1118600,955600,1062300,785000,1106700,915200,899100,1183400,1628300,1099700,2172900,790400,834800,1287500,724600,689600,872700,1129900,798700,1095300,732100,1083000,864800,1121000,978000,1477500,928700,996500,994400,1196900,1260600,1479800,2260100,2011300,1421900,1040000,2410100,937000,1337500,889800,1578600,1312700,1319400,1139800,1141000,1023400,1304400,549500,878100,780100,1239600,988600,1391900,860600,1167800,2848900,2107300,1180600,1080400,848300,1542300,1013200,851300,1199400,777200,924700,1675500,1618000,1218800,1086000,1064300,1070600,1077700,1166500,2997200,946400,743200,281600,379000,535500,561300,627400,807400,2133600,1887300,2496500,2945400,1915300,1616800,1641100,2476500,1558100,1787900,1456800,1048800,1602400,834500,1156100,1568800,1770400,2658200,1797500,3192900,7580400,4786300,2415500,1597300,1849400,1304900,1720300,1881600,1550400,1621800,1513900,1380400,1422100,1304500,1494800,1336500,1758700,1931500,1284000,1726200,2237600,1991700,1270400,1467000,1538000,1858100,1481600,1304100,1083000,922400,1375500,1771600,2182400,1346900,1435300,2061200,2034900,1365300,1310200,1269100,1289000,1049100,816100,1302000,1570700,1628000,1477100,1173500,1403000,1172100,1211400,1925400,1025800,1067100,1374200,1387700,2558000,3195300,6241300,3138300,3738000,1915500,2346200,1571800,2327500,1899400,1436000,1477300,3047100,1317800,1559000,1644500,2015900,1370600,1880000,2109000,987100,2339600,2693900,3451400,6229500,2426300,2735700,2705500,2850000,2265200,2282900,1849700,1364100,1464800,1682400,1590100,1831800,1595300,3889800,1643000,1493800,2735200,4815700,2456200,1162082,79212,2018100,1308000,1584000,1873000,1409800,3036700,2491700,3415700,3347200,12047200,6449300,5022400,4581900,2722900,2673700,2088200,2887900,2428100,5014000,4140100,3532800,5094300,2964300,2682400,2662000,3166300,3243100,2310200,3023000,2159900,2259100,1556700,2450500,2410700,2430100,2727000,2443300,2032600,4256800,3289600,3321400,3592500,21395000,6153000,3256700,2439500,2365300,2771300,2267000,2572900,1991700,2486400,3316200,2294500,2543300,5840300,1739700,2905400,1962300,2981600,1681500,2241800,2043700,2350000,2901300,2258300,2229900,2160600,2333900,2517000,2050100,2254200,2929100,3297800,6108300,3141700,2201200,1635000,1728100,3169500,3035300,3703300,7860400,7794600,4457000,4959400,5617600,3007100,3280000,3210400,1961986]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[45.1645,45.7421,46.2189,46.2189,43.0356,42.4379,40.3761,44.4459,45.0772,44.4997,43.5124,43.5326,43.2236,41.8603,43.1229,44.822,45.6682,44.6407,42.5856,42.9684,43.3781,42.1088,42.5789,41.6118,42.9886,41.4036,41.8469,41.7663,42.9819,43.5326,43.143,41.7663,41.3969,41.5447,42.3909,45.0974,43.3781,42.8274,40.5171,40.7388,41.4439,42.1625,35.4735,37.5017,36.4809,36.4674,34.3452,34.5668,34.869,38.2942,37.0517,37.4748,37.5151,38.2807,36.998,38.0792,37.8106,37.3069,34.6743,32.5923,33.593,32.6595,31.0074,30.4432,29.5433,31.276,30.7119,30.1545,32.7737,32.7267,33.8012,33.6467,36.0107,35.366,35.9167,34.8355,36.689,38.2404,38.7777,38.9254,38.818,39.221,40.7253,40.5507,39.644,41.8133,38.2874,39.4157,41.5178,42.5185,42.0148,42.72,43.4856,44.2713,43.8684,42.8744,43.1565,39.8791,40.2015,40.7992,42.7535,40.685,39.4829,39.5836,37.2532,37.3136,40.1142,39.2008,38.8583,39.8388,40.6112,38.1061,38.2539,38.227,38.7978,39.4023,39.3418,40.7119,39.0598,39.4426,39.0262,39.1471,39.3687,40.4164,42.2498,40.141,42.3036,42.1289,42.0148,42.7267,43.143,44.4124,43.734,45.3392,44.4728,44.4124,44.6407,44.8825,44.2042,45.0034,44.7616,44.6206,43.5057,42.505,42.4312,41.6118,40.9268,41.5648,41.9208,41.8469,43.4788,45.0168,45.6011,47.0853,47.3472,47.8375,47.0114,46.6286,45.4399,46.0913,46.4137,47.4815,46.8905,46.0981,46.9443,47.683,48.818,49.6978,49.6105,49.4694,47.6897,45.2854,47.2868,48.0927,44.9496,48.3412,48.7576,45.7958,46.4003,45.9503,47.4211,47.448,45.4399,44.37,44.68,46.34,44.76,44.11,45.05,43.45,42.34,41.67,42.38,43.34,43.64,43.39,44.02,43.26,42.9,43.07,43.26,43.3,44.19,44.74,43.65,42.55,38.96,38.55,39.89,41.76,42.6,42.28,42.01,43.4,39.64,39.08,36.66,37.45,38.28,40.15,40.9,40.69,40.98,41.12,42.5,43.38,42.88,41.61,42.64,42.27,44.9,45.08,39.99,38.09,38.54,38.61,37.2,35.72,36.38,34.85,36.59,35.59,36.69,37.61,38,38.04,37.41,39.21,36.59,36.57,36.74,35.58,35.6,36.53,37.57,36.26,37.79,36.39,37.2,38.8,41.4,42.75,42.87,43.27,43.84,44.23,45.2,46.25,45.86,45.89,45.6,45.4,47.05,45.21,43.38,43.48,43.98,43.25,39.47,35.91,31.98,23.48,29.62,29.87,32.64,30.93,32.1,33.05,34.63,34.97,37.82,39.32,42.12,36.33,37.83,36.34,38.15,38.8,41.51,42.5,43.18,44.15,45.1,46.15,45.73,44.58,44.73,45.64,45.51,46.48,49.71,49.78,51.23,50.53,56.75,53.36,53.46,52.56,50.87,51.95,51.32,53,53.07,55.53,58.31,57.73,55.1,55.49,53.92,56.44,56.39,58.07,59.35,60.98,62.24,62.71,62.24,64.04,64.57,65.07,68.6,68.48,68.56,69.88,69.8,67.37,64.54,66.97,68.1,68.96,67.95,68.54,73.99,76.9,79.29,79.14,76.83,77.71,77.2,74.86,77.32,72.71,70.73,71.57,75.61,74.37,75.05,75.99,79.62,75.76,73.54,75.23,69.12,71.57,73.03,68.85,65.58,63.01,62.91,59.96,58.71,57.7,57.96,56.37,54.24,57.04,55.4,54.68,53.61,52.07,52.5,50.66,49.77,49.61,49.46,49.7,51.06,46.71,44.51,47.24,45.72,46.48,46.36,46.99,48.7,49.6,50.39,48.66,45.76,44.02,47.5,42.63,41.18,41,41.45,41.66,40.13,42.56,41.11,46.33,44.8,45.71,46.03,45.16,43.71,44.42,45.66,47,50.56,49.63,50.95,58.68,55.44,56.07,56.17,56.48,51.9,51.34,52.51,55.05,52.31,53.23,53.49,58.28,59.09,58.77,59.22,57.85,58.59,59.26,60.57,60.01,63.97,63.02,65.65,66.36,69.85,70.36,69.7,66.63,67.23,70.79,68.5,67.03,64.89,64.5,62.6,63.25,62.06,58.22,61.56,61.14,62.75,63.08,65.74,67.5,70.78,71.84,71.86,68.92,70.19,71.96,72.25,73.26,74.42,74.23,76.64,78.19,80.85,80.99,83.94,85.45,84.27,82.98,78.84,80.02,80.59,83.55,84.16,83.02,81.58,77.32,77.22,79.72,77.18,74.82,79.38,79.71,88.5,80.95,84.07,84.91,87.25,87.95,85.67,91.94,95.33,96.72,95.14,97.89,98.91,99.65,99.05,105.34,105.56,107.79,109.14,108.44,107.16,101.29,100.22,100,97.21,103.98,102.07,101.5,98.5,96.56,93.26,94.9,87.61,85.81,88.52,86.04,76.36,83.65,79.46,89.98,92.47,97.05,99.25,98.39,98.74,99.94,97.8,96.93,103.43,106.23,106.58,106.63,103.05,101.34,102.86,105.03,108.47,106.1,110.63,110.95,109.94,110.6,112.54,108.34,109.88,110.9,105.87,107.87,104.37,104.77,104.33,104.27,106.38,103.87,105.84,102.74,102.91,105.39,107.88,105.68,96.9,101.56,102.38,97.66,90.64,89.41,89.04,85.94,85.46,90.2,89.94,92.36,78.65,77.17,72.64,75.27,70.43,72.77,75,74.07,76.34,76.96,76.38,62.81,63.83,65.89,68.36,65.74,64.6,61.14,59.84,56.6,56.28,53.3,52.82,52.47,53.41,55.23,67.23],"h":[45.7354,46.4338,46.548,46.5883,43.3647,42.4379,44.7952,45.5003,45.3257,44.4997,44.7011,44.8086,43.405,44.3788,45.131,45.8294,45.7354,44.8153,43.2304,44.7884,43.4788,43.1498,44.6743,43.8281,43.2438,42.3774,42.5655,43.3177,44.3116,43.5863,43.2841,41.8872,41.6051,42.9953,46.7764,45.5205,44.0766,43.1968,41.0947,41.3633,41.9409,42.6192,37.9584,37.8039,37.2599,37.092,35.1242,35.0369,39.0195,38.9523,38.5494,37.7703,40.0873,38.5158,38.5762,38.5628,38.7576,37.4412,35.4332,34.0295,34.0295,33.2841,31.5648,30.732,31.6521,32.3036,31.0074,32.5856,33.3042,34.4191,34.9631,36.5279,36.4809,36.6286,36.0175,37.3808,38.5695,41.6924,39.7179,40.188,39.9396,41.726,42.5722,41.4842,41.1216,42.1088,39.6306,41.3298,42.9953,42.6796,43.1901,43.358,44.3721,44.9899,44.2042,43.6669,43.7475,40.8059,42.364,43.4856,43.2438,40.8865,40.1545,39.8455,37.5218,40.7388,40.5037,39.4292,40.1545,41.323,40.7992,38.8314,38.677,39.3284,39.5097,39.7918,41.5514,40.9604,39.4627,40.0873,39.9798,40.356,40.45,42.4446,42.3036,42.6125,42.6729,42.7065,42.5185,44.0967,44.6273,46.36,45.319,45.5675,44.869,44.6138,45.0638,45.1578,44.9631,45.2116,45.5138,44.7414,43.6064,42.8207,42.4983,42.0954,41.4103,42.2028,41.9208,43.7475,45.2586,46.004,47.3539,47.2733,47.9248,48.1195,47.6091,46.8301,46.1854,47.1793,48.1934,47.6158,47.3606,47.3136,47.6494,48.8784,50.0134,50.2619,49.7851,49.9664,47.9114,48.18,48.3412,48.3009,48.2942,49.0732,48.7777,46.7831,47.4278,47.4815,48.9993,47.6293,45.75,44.92,46.18,46.93,45.05,45.15,45.34,44.08,42.72,42.83,43.75,44.24,44.78,44.8,44.41,43.42,43.61,43.97,43.92,44.19,46,44.8,43.94,42.73,39.59,40.28,41.93,43.39,42.76,42.64,42.97,43.78,40.36,39.35,37.77,38.17,40.73,41.42,41.39,42.67,41.71,42.72,43.07,43.64,43.1,42.94,44.04,44.63,45.7,45.28,40.47,38.58,39.5,38.99,37.39,36.67,36.38,36.57,36.94,37.23,37.26,38.27,38.2,38.57,39.62,39.26,37.53,37.38,36.89,36.35,36.63,38.33,38.27,37.74,38.22,37.79,38.66,42,42.43,43.44,43.56,43.8,44.5,45.03,46.45,46.45,46.13,46.43,45.89,47.43,47.19,45.45,44.8,44.79,44.8,43.85,42.01,38.04,32.78,31.01,30.5,34.11,33.16,31.82,36.36,35.38,34.91,36.51,40.97,43.37,42.78,39.67,38.64,38.28,40.21,42.95,43.18,43.81,44.02,45.83,46.32,46.77,46.37,45.09,47.13,46.36,46.55,49.97,50.58,52.87,51.37,54.54,58.82,53.69,54.72,53.1,52.7,53.26,53.4,53.31,56.44,59.11,59.04,59.3,55.3,56.19,56.83,57.48,58.79,61,62.23,62.3,63.35,63.06,64.03,65.83,65.17,68.58,69.88,68.81,69.65,70.76,70.2,67.6,67.16,68.42,70.15,71,70.56,73.82,77.82,79.96,80.4,79.44,78.55,77.71,78.24,77.71,78.57,73.52,73.51,76.29,77.26,75.94,75.9,79.56,80.1,77.66,75.68,75.95,71.54,73.62,73.49,71.4,67.88,65.45,64.98,62.53,60.61,58.38,58.89,56.56,57.85,57.72,57.45,55.14,54.42,54.83,53.52,54.03,52.06,50.59,51.12,51.46,51.4,47.2,47.35,47.48,47.65,47.57,48.69,50.07,49.56,50.71,51.49,49.13,45.83,47.19,48.2,43.61,42.01,43.45,42.04,43.15,44.87,43.47,47.14,47.31,46.26,47.75,46.03,48.06,45.12,45.66,47.15,50.77,51.25,51.81,60.85,58.73,57.19,56.2,56.7,56.84,54.03,53.29,55.39,55.56,54.14,53.57,58.3,58.61,60,60.05,59.52,58.69,60.88,61.76,61.16,64.84,64.21,67.14,66.8,70.44,70.48,71.82,69.89,67.81,71.06,70.83,68.99,67.58,66.2,65.23,65.76,65.3,63.16,62.63,61.99,64.5,63.22,66.31,67.59,72.52,72.02,73.27,72.12,72.26,71.49,73,75.41,74.77,75.94,76.89,78.51,82.26,82.57,85.01,85.81,85.49,84.44,83.1,81.84,81.57,84.25,85.84,85.2,83.02,81.69,80.88,80.38,80.87,77.55,80.13,83.44,88.97,89.63,84.82,85.5,86.94,88.77,88.8,92.03,95.87,98.23,97.97,97.98,99.95,101,100.32,107.32,107.78,107.21,110.71,109.46,109.86,108.07,102.91,102.23,101.3,103.7,106.07,104.93,105.3,99.47,97.14,95.23,95.3,88.13,89.62,92.42,89.49,84.56,83.83,91.97,93.71,94.64,101.17,100.96,99.99,100.96,100.48,98.39,104.08,107.14,108.59,107.36,106.63,103.49,104.46,109.14,109.2,109.99,111.8,112.91,112.91,111.23,113.95,113.03,112.13,111.94,110.9,109.14,109.89,106.22,106.91,106.68,107.47,108.09,106.09,106.11,105.21,107.67,109.09,108.54,107.59,103.18,103.41,104.19,98.92,92.69,90.23,90.29,88.58,91.96,92.31,92.55,94.17,81.12,77.92,75.15,75.66,73.88,74.9,76.58,77.69,77.91,77.72,77.96,63.76,67.5,70.97,68.5,65.93,64.71,61.95,60.06,57.79,56.98,53.78,53.53,54.36,55.65,67.21,72.87],"l":[44.0631,45.3526,45.0369,43.2236,41.3096,40.3022,39.9463,44.2713,44.4997,42.0954,42.7132,42.8677,40.7858,41.7663,43.1229,44.2915,44.5601,42.4177,41.6521,42.5923,41.679,41.6252,40.8932,41.6051,40.2418,41.4036,41.1887,41.5447,42.7871,42.8543,41.3902,40.994,40.732,41.2962,42.317,42.9013,42.5789,40.6447,39.1336,40.1746,40.3828,38.2874,35.1511,35.4735,35.769,34.1773,33.2035,32.5319,34.8422,36.7495,34.9496,36.1451,37.3942,36.4406,36.7025,37.4345,37.1995,34.587,32.3304,32.3842,33.1901,30.6112,29.5433,28.2068,29.221,29.3553,27.9181,29.9261,31.2357,32.0416,32.8207,33.1095,34.7817,34.8489,33.8281,34.6541,36.5682,37.092,37.9315,38.5024,38.7038,39.0128,39.6172,39.5769,39.0128,38.6904,37.2935,38.415,41.3096,41.2424,41.4708,40.8462,43.0893,43.1565,42.552,41.9208,40.2149,39.0866,39.9664,40.5104,40.2619,38.9725,38.5359,36.7764,36.1316,36.9711,38.7508,38.5762,37.7166,39.6508,37.8979,37.9584,37.448,38.133,37.9651,38.959,38.9859,38.5762,38.5762,38.7038,38.7508,38.8449,39.3486,39.8993,40.5037,39.8791,41.3768,41.6857,41.6252,42.0416,42.8744,43.3647,43.2975,44.2579,43.6803,42.8744,44.231,43.5057,43.6938,44.0363,44.4795,43.1363,41.6924,41.6857,40.9805,40.8798,40.7522,39.7112,41.1216,41.6924,43.3445,43.996,45.5339,46.7226,46.7696,46.3398,46.2592,45.178,45.1914,45.8764,46.1786,45.8428,45.6682,46.0242,46.4406,46.9443,48.4688,49.2277,48.6568,45.8026,43.5326,45.2048,47.1928,44.4325,44.6608,46.7294,45.084,45.2787,44.4526,45.769,46.8972,44.4997,43.51,43.9,44.55,44.82,43.24,43.3,42.89,42.09,41.28,41.44,42.36,42.92,41.64,42.56,42.87,41,42.41,42.89,42.54,42.46,44.03,42.62,42.7,38.36,38.11,36.06,38.66,41.48,41.38,41.2,41.17,38.71,38.81,36.68,35.3,36.58,37.97,39.87,39.81,40.33,40.45,40.96,42.28,42.44,41.2,41.61,42.19,42.26,44.74,38.5,37.43,37.32,38.37,36.99,35.93,35.28,34.72,34.83,35.1,35.58,36.14,37.04,36.58,36.61,37.41,37.23,35.66,35.16,34.98,34.5,34.72,36.33,36.54,36.26,35.01,35.05,36.84,38.77,40.9,42.49,42.67,42.96,43.68,43.15,44.84,45.13,45.4,45.54,45.12,45.25,45.6,42.77,43.06,43.3,43.09,37.39,37.18,32.83,23.32,22.01,26.96,29.87,29.58,29.14,32.09,33,31.5,34.91,37.74,38.87,36.43,36.03,35.61,36.21,35.9,38.76,40.98,42.02,42.83,43.96,44.9,45.13,44.52,43.2,44.05,44.07,44.37,45.83,48.16,48.98,48.5,50.34,50.69,51.82,52.16,50.03,50.21,51.36,50.91,51.39,51.08,55.53,56.51,53.53,53.36,53.15,53.6,54.64,55.45,57.96,58.68,58.77,61.67,60.51,62.05,62.95,63.39,64.53,65.53,65.72,67.95,67,66.42,62.23,64.54,66.09,66.77,68.49,66.67,67.31,73.68,76.39,77.03,75.22,76.67,75.9,75.1,74.13,71.99,70,69.35,71.21,72.89,72.05,73.68,75.81,74.79,71.43,73.06,69.87,68.01,71.28,68.73,65.55,63.61,60.7,59.2,58.08,57.26,54.1,55.75,53.63,53.68,54.94,54.2,52.13,52.36,51.03,50.53,49.31,48.24,47.42,47.99,49,47.55,43.76,43.6,44.54,45.16,44.55,45.7,46,48.02,48.19,49.34,46.18,43.75,43.47,42.46,40.53,39.99,40.6,38.7,38.55,40.13,39.53,40.39,43.36,44.69,43.89,43.95,43.19,43.46,43.91,44.66,46.45,47.9,49.2,50.57,55.16,55.02,54.24,54.21,51.82,50.42,50.15,52.07,51.89,51.86,51.38,52.28,56.36,57.36,57.88,56.14,55.26,57.6,58.81,59.5,60.01,61.91,62.82,65.14,65.76,68.29,69.49,65.44,65.55,67.18,67.94,65.65,64.64,63.84,61.97,61.95,61.91,57.18,57.45,60.15,60.38,62.05,62.81,65.31,66.77,69.68,71.69,68.08,68.63,69.42,70.59,71.4,72.03,72.44,73.96,75.82,77.05,79.71,80.42,82.62,82.41,80.5,78.02,76.95,77.83,80.33,82.35,82.17,78.01,77.12,75.96,76.71,72.63,73.45,74.69,78.15,78.13,82.24,79.29,82.64,83.58,85.45,84.44,84.61,90.91,94.72,94.25,94.63,97.03,96.64,96.96,98.73,103.9,103.57,107.12,107.74,106.48,100.45,100.52,98.98,96.74,96.58,102.65,100.93,97.19,96.28,92.05,91.74,86.29,83.76,85.71,86.58,76.16,74.25,79.8,77.71,88.34,91.18,96.78,95.55,97.68,97.32,96.33,95.83,96.36,101.83,104.63,103.03,97.41,99.68,100.88,102.54,104.24,107.25,105.26,107.85,108.83,107.58,109.12,106.95,107.25,103.86,105.85,104.65,104.05,100.87,103.34,103.78,101.7,102.6,103.87,103.71,99.11,102.08,103.32,104.1,92.92,96.63,99.08,98.34,92.04,88.01,85.9,84.21,83.6,85.1,87.98,89.02,79.07,76.69,72.6,70.73,70.59,69.93,70.77,73.12,72.54,75.52,72.31,57.6,60.62,63.08,65.88,65.1,63.17,60.71,59.15,56.25,55.34,52.64,51.81,51.13,51.33,52.35,55.05,66.92],"c":[45.722,46.1115,46.051,43.4587,42.4513,40.3089,44.7347,45.0772,44.7817,43.734,43.3042,43.1498,41.5111,43.1968,44.9093,45.6884,44.6407,42.5856,42.8207,43.4117,41.9006,42.7602,42.0819,42.7065,41.3163,41.726,41.6924,42.9819,43.6669,43.002,41.8939,41.6991,41.2424,42.814,45.6279,42.9147,42.8677,40.8596,40.8395,41.0611,41.4171,38.3009,37.589,35.722,36.5413,34.2512,34.9093,34.4862,38.3815,37.3204,37.4681,37.5554,38.4553,36.857,38.0658,37.8711,37.495,34.7414,32.3774,33.7676,33.2639,30.6514,29.9664,29.6172,31.6454,31.0611,29.8187,32.2431,32.5991,33.9422,33.8482,36.1316,35.3593,35.9637,34.5937,37.0114,38.4688,39.006,39.0463,38.7173,39.2747,40.7052,40.2955,39.8791,41.1014,38.8382,39.5097,41.2559,42.6931,42.0484,42.861,43.358,44.0766,44.184,42.7804,42.9953,40.2216,39.8925,41.1417,43.143,40.45,39.4493,39.2008,37.0383,36.7361,39.9261,38.818,38.9926,39.4762,40.4567,37.9785,38.1598,37.6561,38.959,39.4292,39.4896,41.0007,39.2142,39.4359,39.0396,39.0531,39.7246,40.3694,42.223,40.779,42.1625,42.1692,41.7461,42.0215,43.3244,44.6138,43.4117,45.0705,44.493,44.4594,44.4997,44.7817,44.0766,44.6877,44.7482,44.6944,43.499,42.4916,42.4177,41.3499,40.947,41.3096,41.961,41.6521,43.3848,45.0302,45.6414,47.0248,46.998,47.7972,47.0987,46.5816,45.7018,45.9637,46.4473,47.139,46.9778,45.7824,46.8301,47.4278,48.7978,49.5366,49.6844,49.7112,47.8442,45.0571,47.5688,47.9449,45.1511,48.2337,48.8516,45.2048,45.7555,45.722,47.0181,47.3136,45.1713,44.3,44.67,46.02,45.03,43.86,45,43.86,42.57,42.08,42.28,43.52,43.89,43.26,43.96,43.28,42.8,42.88,43.48,43.09,44.07,44.88,43.35,42.73,39,38.41,39.35,41.63,42.53,42.29,41.79,42.7,39.72,39.11,36.73,37.31,38.15,40.45,41.17,41.06,41,41,42.72,43.05,42.68,41.64,42.62,42.26,44.51,45.21,40.06,38.22,38.41,39.48,37.97,36.01,36.25,34.82,36.44,35.62,36.61,37.2,38.18,37.96,37.38,39.21,37.25,36.85,36.18,35.13,35.92,36.32,37.84,36.63,37.66,36.55,37.36,38.55,41.24,42.4,43.37,43.48,43.73,44.35,44.79,45.85,45.51,45.78,45.98,45.26,47.29,46.2,42.93,43.64,44.24,44.56,39.39,38.28,35.81,23.78,29.93,28.37,32.84,31.66,31.67,33.43,35.1,33.49,36.48,39.14,41.86,37.5,38,35.8,37.42,38.45,41.69,42.38,42.85,44.02,45.08,46.02,45.84,44.87,43.71,46.55,44.96,45.91,49.59,49.9,51.97,49.76,54.15,52.66,53.01,53.1,51.18,51.46,52.26,52.59,53.09,56.1,57.59,57.98,54.46,55.16,53.63,56.65,55.93,57.68,59.52,61.02,62.24,62.39,62.07,63.84,64.31,64.51,67.94,68.78,68,68.97,69.52,67.48,63.91,66.73,68.01,69.3,69.09,68.46,73.67,77.1,79.5,78.83,76.69,77.87,76.53,76.22,77.23,72.87,70.8,71.88,75.77,73.97,74.31,75.82,79.34,75.24,72.64,75.22,70.12,71.22,73.03,69.4,66.11,64.34,63.15,59.81,58.65,57.81,58.36,56.57,53.8,57.22,55.47,54.88,53.26,52.43,52.68,50.75,50.48,50.02,48.96,50.36,50.8,47.87,43.9,47.03,46.47,46.5,46.21,46.99,48.89,49.1,50.69,49.38,46.18,43.91,47.12,42.84,41.25,40.63,40.91,40.84,39.62,42.76,41.06,46.69,45.03,46.19,46.65,45.07,43.44,44.4,44.98,46.8,50.52,49.16,51.53,59.37,55.21,56.83,55.43,56.49,52.68,50.92,51.78,55.27,52.59,52.94,53.46,58.08,57.87,58.8,59.16,57.6,58.5,59.17,60.81,60.12,64.6,62.84,65.87,66.34,69.69,69.85,69.77,66.6,67.05,70.96,68.08,66.86,64.98,64.75,63.3,62.41,62.21,57.68,61.64,61.4,62.94,63.22,66.28,67.41,70.93,71.89,72.71,68.69,70.77,71.36,72.44,73.83,74.48,74.92,76.76,78.33,81.22,80.63,83.94,85.44,83.57,81.1,78.53,79.96,79.61,83.32,83.95,82.75,81.38,77.55,77.33,79.47,76.67,74.39,79.23,78.84,88.5,83.58,84.37,84.52,86.82,88.69,85.12,91.49,94.8,96.99,95.88,97.63,99.04,98.96,98.47,104.35,105.92,106.93,108.99,108.11,107.16,101.95,101.14,101.06,96.97,103.02,103.01,103.68,97.87,96.73,92.94,94.2,88.35,86.08,87.42,86.84,78.76,82.19,80.36,90,93.29,93.46,101.08,96.79,99.18,99.55,96.62,97.27,103.58,106.87,107.08,106.07,103.08,100.62,102.72,104.98,108.6,107.53,110.64,110.95,110.3,109.76,112.23,107.21,108.79,109.73,106.35,107.36,104.33,104.79,105.24,104.25,106.01,103.87,105.68,105.47,103.06,107.3,107.55,105.37,97.35,101.37,102.03,99.19,92.17,88.29,86.49,84.92,85.82,90.21,91.08,91.75,79.1,76.82,72.68,74.82,70.84,73.15,73.8,74.32,76.42,76.72,76.19,62.45,62.88,65.44,68.89,66.16,64.4,61.67,60.21,56.58,55.92,53.66,53.03,52.47,53.44,55.3,66.26,68.12],"a":[35.4369,35.7388,35.6919,33.6827,32.9019,31.2415,34.6717,34.9372,34.7081,33.8961,33.563,33.4433,32.4501,33.7678,35.1065,35.7156,34.8966,33.29,33.4738,33.9358,32.7546,33.4265,32.8963,33.3846,32.5799,32.903,32.8765,33.8933,34.4335,33.9092,33.0354,32.8818,32.5217,33.7609,35.9798,33.8404,33.8033,32.502,32.4861,32.6623,32.9455,30.4667,29.9004,28.4153,29.067,27.2453,27.7688,27.4323,30.5308,29.6868,30.1003,30.1705,30.8934,29.6094,30.5805,30.4241,30.1219,27.9098,26.0107,27.1275,26.7229,24.6241,24.0738,23.7932,25.7359,25.2607,24.2504,26.222,26.5115,27.6038,27.5274,29.3844,28.7563,29.2478,28.1337,30.0999,31.5949,32.0361,32.0692,31.799,32.2568,33.4317,33.0952,32.7532,33.7571,31.8983,32.4498,33.884,35.0644,34.8518,35.5253,35.9372,36.5328,36.6219,35.4585,35.6366,33.3376,33.0648,34.1002,35.759,33.5269,32.6975,32.8052,30.9955,30.7426,33.4122,32.4849,32.631,33.0357,33.8562,31.7823,31.934,31.5125,32.6029,32.9963,33.0469,34.6432,33.1337,33.321,32.9861,32.9976,33.5649,34.1097,35.6759,34.4558,35.6248,35.6305,35.273,35.834,36.9451,38.0446,37.0195,38.4341,37.9416,37.9129,37.9473,38.1878,37.5865,38.1076,38.1592,38.1133,37.4195,36.5529,36.4894,35.5708,35.2242,35.5361,36.0965,35.8308,37.3213,38.7367,39.2625,40.4526,40.4295,41.4561,40.8503,40.4018,39.6387,39.8659,40.2853,40.8853,40.7454,39.7086,40.6173,41.1357,42.324,42.9648,43.093,43.4624,41.8301,39.3933,41.5893,41.9181,39.4755,42.1706,42.7109,39.5225,40.0039,39.9747,41.4567,41.7173,39.8284,39.0601,39.3864,40.5767,39.7038,38.6722,39.6773,38.6722,37.5347,37.1027,37.279,38.3724,38.8539,38.2962,38.9159,38.3139,37.889,37.9598,38.491,38.1457,39.0133,39.7303,38.3759,37.827,34.525,34.1553,34.9912,37.0186,37.8189,37.6055,37.1609,37.9701,35.3202,34.7778,32.6614,33.1772,33.9241,35.9693,36.6096,36.6758,36.6222,36.6222,38.1586,38.4533,38.1229,37.1939,38.0693,37.7477,39.7575,40.3827,35.7826,34.2916,34.4621,35.4221,34.0673,32.3087,32.5241,31.2411,32.6945,31.9588,32.8471,33.3764,34.2557,34.0583,33.699,35.3487,33.5818,33.2211,32.6171,31.6705,32.3827,32.7433,34.1137,33.0228,33.9514,32.9507,33.6809,34.9199,37.3566,38.4074,39.2861,39.3857,39.6122,40.1738,40.5723,41.5325,41.2245,41.4691,41.6503,40.9981,42.8369,42.0214,39.0472,39.693,40.2387,40.5297,35.8274,34.8177,32.5711,21.6292,27.223,25.8041,29.8698,28.9734,28.9825,30.5932,32.1215,30.6481,33.3844,35.8187,38.3078,34.3178,34.7754,32.7621,34.2446,35.1872,38.1523,38.9566,39.3886,40.4641,41.4385,42.3026,42.1371,41.2455,40.1792,42.7898,41.3282,42.2015,45.5842,45.8692,47.95,45.9109,49.9613,48.5866,48.9095,48.9925,47.2211,47.4794,48.2175,48.522,48.9833,51.7605,53.1352,53.6797,50.4208,51.0689,49.6524,52.4484,51.7818,53.402,55.1055,56.4943,57.6238,57.7627,57.4664,59.1051,59.7258,59.9116,63.0971,63.8772,63.1528,64.0537,64.5645,62.6699,59.3543,61.9733,63.1621,64.3601,64.1651,63.7639,68.6165,71.8113,74.0466,73.4226,71.4294,72.5284,71.2804,70.9916,71.9323,67.8714,65.9434,66.9493,70.7647,69.0836,69.4011,70.8114,74.0989,70.2697,67.8415,70.251,65.4879,66.5153,68.2057,64.8155,61.7428,60.2807,59.1658,56.0365,54.9497,54.1627,54.678,53.0009,50.4057,53.6099,51.9703,51.4175,49.8997,49.1221,49.5479,47.7326,47.4787,47.046,46.0491,47.3658,47.7797,45.0239,41.2899,44.2338,43.7071,43.7353,43.4626,44.388,46.1828,46.3812,47.8831,46.6457,43.6229,41.4786,44.5108,40.4678,38.9659,38.3802,38.6447,38.5786,37.623,40.6047,38.9904,44.3366,42.7603,43.8618,44.2987,42.7983,41.2505,42.1621,42.7128,44.4411,47.9736,46.8875,49.1479,56.6255,52.6578,54.2029,52.8676,53.8786,50.2447,48.5661,49.3864,52.715,50.1589,50.4927,51.202,55.6269,55.4257,56.3164,56.6612,55.1671,56.0291,56.6708,58.2415,57.5807,61.8715,60.1858,63.0878,63.7494,66.9686,67.1223,67.0455,63.9993,64.4317,68.189,65.4215,64.2491,62.4425,62.2215,60.8281,59.9729,59.9918,55.6233,59.4421,59.2107,60.6958,60.9658,63.9167,65.0064,68.4009,69.3266,70.1174,66.2407,68.2466,69.0428,70.0877,71.4326,72.0615,72.4872,74.2675,75.7865,78.5826,78.0118,81.2143,82.6656,80.8563,78.4665,76.2013,77.5889,77.2493,80.8493,81.4606,80.2962,78.9668,75.2504,75.0369,77.1135,74.3965,72.1841,76.8806,76.7233,86.124,81.336,82.1048,82.2508,84.4891,86.3089,82.8347,89.0337,92.2548,94.386,93.3058,95.0088,96.6048,96.5267,96.0488,101.7842,103.3156,104.3008,106.3101,105.4517,104.5251,99.4432,98.6531,98.5751,94.5857,100.4869,100.7184,101.3735,95.6928,94.5781,90.8725,92.1044,86.3846,84.1651,85.4753,84.9082,77.0079,80.3616,78.8164,88.2712,91.4981,91.6648,99.1384,94.9308,97.2749,97.6378,94.7641,95.4016,101.5904,104.8172,105.0232,104.2769,101.3374,98.919,100.9835,103.2053,106.7641,105.7122,108.7696,109.0744,108.4354,107.9045,110.3328,105.3976,106.9509,108.1192,104.7888,105.784,102.7985,103.2517,103.6951,102.7196,104.4538,102.3452,104.1286,103.9217,101.5471,105.7249,106.2364,104.0831,96.161,100.1319,100.7839,97.9785,91.0443,87.2117,85.4337,83.8828,84.7718,89.1082,90.2422,90.906,78.3724,76.1133,72.0114,74.1317,70.1884,72.4771,73.1211,73.6363,75.717,76.0143,75.4891,61.8755,62.5738,65.1213,68.5545,65.8378,64.0864,61.3697,59.9168,56.3044,55.6477,53.3987,52.7717,52.2145,53.1797,55.3,66.26,68.12],"v":[7815761,9236268,7189933,5946173,14785175,10492537,18179947,4346242,6204217,11617476,15992604,10954276,14301845,15000037,9737018,6282389,6605651,8469284,8744450,15626310,7025995,6544156,12246728,9128761,26342347,10022906,6194985,6872629,8544031,7823504,5945577,6368453,6571553,13372114,21295529,10783486,8376965,14183768,10747751,5883783,3757790,8716308,11377002,7402415,5546674,9757567,14026975,12640568,16409674,12274870,20200519,12128053,12267127,10328151,8382325,3817499,13954610,9104640,14677817,11173307,5147026,11638470,13314042,11458749,13535904,16648509,16658337,12490329,8203496,10766661,8876525,11526498,5367249,9413310,11007582,7256493,7496221,17671005,8747577,9994764,11416462,7773325,12083533,10797185,13833406,12873149,11989727,6391533,9294933,9918079,9253243,10703380,5536251,8553113,10682682,8292094,9274534,14890596,8979861,10077106,9658846,6665061,7110720,10054324,10480028,12491073,8490725,5093869,9769329,7570076,11992556,6851038,3906838,5674281,5900610,5252299,7519599,13517738,8578277,8080654,7010659,10315643,10061173,12387736,6866375,8788226,7019892,4783264,7306225,13043343,8823516,11939398,8267374,6447965,6164013,7122780,5202120,5563648,4060652,3901628,4574507,5441402,8726731,7148988,4579271,5095061,3828964,5433509,3560944,6306360,7378442,8296560,7565014,6466578,5188718,7791192,6613990,6034768,6330780,3890460,10646051,7279424,8759489,5840156,2983212,5689022,6560685,4572719,6603269,13402638,12539762,9997146,4066012,6591505,7513941,8708416,7860580,7156284,9582161,5027311,10102567,8951869,20018542,10624300,9172600,5515300,5506100,8040800,8922700,7193400,7667200,4901600,5643600,5957600,16175000,9362900,7115800,9242500,5634400,5057500,5978900,7802900,8656700,6216300,6111100,7365400,8022600,14646200,9318800,6148900,5799500,3323600,6741900,11256300,9317800,9879200,3887800,6703200,7208900,7434400,7133400,11361300,6411500,6312900,4513300,7206000,6693200,6245900,6662300,6472000,6985000,19462600,11717300,10142900,11890500,7764800,6769600,9858000,7749900,8036700,6196500,7603500,6773500,4499800,6428300,6479000,9333500,9952900,8051000,5535800,4869900,4401600,4483800,5460200,7512900,4389900,4164100,4689200,5595100,8208700,6045900,4997000,3946100,3794400,3187600,4478900,4653600,5550500,1804400,3127300,4036300,4787100,3852200,10087700,5675500,4631500,3990900,7854800,8737000,9306400,9073900,8211700,8882500,4625000,7002800,6494100,9544200,5185600,4935100,4222100,6517800,5886600,5975200,6053600,8402000,4138100,7369100,6962000,6591500,8764900,4222800,4715800,3961400,3775300,4326500,3572900,8040600,6235700,3776800,6418000,5972700,6270000,7130300,5720900,8386800,4425600,4071500,5857800,5111400,5124300,2131900,1895800,5944400,6250000,3599500,9401700,6294100,4207200,4425700,5072000,3956000,5021500,5249000,4175600,3273300,5173000,4348900,6140000,6521800,5033900,4246600,3592100,5016200,4421400,5134700,6121600,4307700,4148000,3670300,4186800,5432800,7013500,5477700,5070200,5988800,6491700,6478900,3948500,7237600,4343000,4750700,8242200,5131600,5023300,8245400,6465300,3716300,4426500,3358500,6281400,5219500,9058000,6223000,3121200,6072100,6561500,5508000,8596800,10456600,4855100,5360500,5667700,6437300,6906000,10499000,7476800,5789100,8074400,5830100,9224500,11665200,7478400,7336800,5295900,7599100,6633300,4413300,6736800,4891000,5304600,4486500,5205300,9487100,11057500,6192700,6507100,4118100,4965500,9970600,5166500,8205600,6609800,7088400,7056300,6425800,11424400,13610500,11035600,8525700,7029300,2771700,5971000,4804100,8581700,6458200,3102800,5908000,8471300,6719200,6935900,17421400,8174100,7140900,5050600,8163200,7551300,10237600,7490100,6307200,5446500,4673600,7130300,11517700,6361800,5282000,4081000,4678000,5551100,5668500,5327300,4702000,5167200,4223100,8294800,6787100,9320600,7872200,5162900,5039700,3559700,3965700,3106500,5484800,3698600,4515500,6294200,5092800,7536000,11571100,7483000,6168700,7074600,3159100,7776000,7619600,8864300,6034400,3707800,6083900,7579700,5194900,8863300,12569200,7434400,5934900,6283000,8907700,9162700,8742900,9091900,5574900,7791500,7340800,5624300,11351300,7330000,5585000,4944600,3801400,7035300,7184900,5498700,7131400,13197600,5263600,9293900,10856300,15944600,5945300,5932700,6359500,5091800,4913900,4393100,6249500,8060700,6796800,9926600,7426900,6451800,8930500,8802100,7604700,5550800,5025600,5381200,4931100,5870200,7588100,2949000,3486900,4076200,5640200,3972800,9256000,10148400,5316700,5738400,7517300,9777900,9747500,9680600,6691800,8937900,13931300,5726200,11508500,7251500,5358600,5917600,6033400,5297100,5054300,4309000,5814100,6618100,5935000,8745400,6945500,15829500,9828800,7376800,7075000,5683900,5778800,4410200,4824800,6983400,4326900,4628700,5524300,5377100,8213100,7153000,5936300,4751700,7257800,5216600,5383400,6523000,7376300,2350200,2531600,11378100,9080400,4942500,8951000,19572400,8306600,5938200,7826000,8509900,7648800,7334900,8243600,4917400,6793900,6885400,7412800,18228400,9580900,9045700,8362600,14714400,12982700,8643900,8907000,13143900,4567394,10395200,30281800,14954600,20209300,14718100,11308900,12461600,16492900,35609500,9602900,16480700,11270500,11795100,11291500,17731100,11769100,28774700,17077086]},"m":{"lastKey":"2026-11-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[1.0354,0.8675,0.8255,1.0494,0.9234,1.1613,1.4831,0.8395,0.8955,1.1333,1.0494,0.9654,1.0634,1.1193,0.9654,0.8955,0.7555,0.6996,0.7136,0.5597,0.6016,0.5737,0.5737,0.5177,0.5737,0.5317,0.5597,0.5037,0.4477,0.5737,0.4337,0.4197,0.4757,0.6016,0.9374,0.9934,0.9654,0.8815,0.9514,0.9654,0.9654,0.9654,0.9654,0.9234,1.1753,1.0214,1.0773,1.3292,1.3012,1.4131,1.4131,1.5111,1.665,1.5251,1.3012,1.5251,1.5251,1.637,1.665,2.0148,2.3226,2.7563,2.9242,2.3646,2.5604,2.3366,1.7909,1.9868,1.9028,2.2526,2.0987,2.3366,2.3786,2.3786,2.4485,2.4485,2.4065,2.0847,1.8189,1.7769,1.8609,2.1967,2.1127,1.8329,1.651,1.707,1.7909,1.9868,1.9308,1.9588,2.0148,1.9588,2.0707,2.2107,2.3925,2.7563,2.3646,2.4065,2.6304,2.6444,2.5325,2.2386,2.1127,2.3366,2.0987,2.3226,1.651,1.4831,1.637,1.8329,1.707,1.9028,2.0847,2.5045,2.5464,2.7423,2.0847,2.4905,2.5185,2.6304,2.5604,3.0362,3.0362,3.0362,3.3999,3.5398,2.9522,2.9382,3.218,2.9802,2.7983,2.9942,3.302,3.0222,2.9802,2.7563,3.344,3.288,3.1061,3.302,3.4279,3.5538,3.5818,2.7703,2.9802,2.9242,3.4559,3.6658,3.218,3.1621,3.1061,3.316,3.5818,3.5538,3.9736,3.4979,3.1621,3.316,3.344,2.7004,2.5884,2.7703,2.7004,2.7703,2.8543,3.316,3.4979,2.9102,3.0082,3.1621,3.0781,3.0921,3.1201,3.1201,2.5045,1.9728,2.5045,2.5045,3.0082,3.1201,3.316,3.0222,3.5818,3.8896,3.3859,3.7777,3.6658,3.4979,3.4979,3.7217,3.5259,3.33,3.4139,3.302,2.9942,3.4979,3.6098,3.4699,3.218,2.9102,3.1901,3.4979,3.33,3.302,3.358,3.302,3.1341,2.7703,2.3506,2.6584,2.5464,2.8263,2.7703,2.8822,3.302,3.4419,3.8896,4.0016,4.3094,3.6938,3.8616,4.0296,4.4493,4.0016,4.4633,4.953,5.2048,4.5332,4.7851,4.7851,4.0575,4.3933,4.0575,4.1695,4.5472,4.5332,4.4213,5.009,5.1768,5.5126,5.5826,5.8484,6.4641,6.0024,6.2122,5.8764,5.2888,5.9184,5.5406,6.0863,6.1283,5.9184,5.7925,5.7925,6.0024,6.3172,6.7579,6.653,7.0097,6.59,7.0937,7.0097,7.2196,7.0937,7.6394,7.5974,7.3036,7.6394,7.5554,7.4924,8.4788,8.311,8.3529,8.8146,8.7307,8.5208,9.1504,9.0245,10.0739,9.1085,9.1924,8.9406,8.4788,9.78,10.8294,10.5776,10.5356,9.864,10.0739,11.0393,11.0813,12.1726,11.9627,12.2985,12.9911,12.6973,12.0047,11.564,13.8726,15.0688,14.5232,14.6911,14.1454,13.3269,9.3603,10.8294,12.6763,12.6553,13.4108,12.9281,12.6973,11.4171,15.6984,14.817,15.3207,14.1874,15.2787,13.4738,12.5504,12.5084,12.9281,11.3331,11.6479,12.3615,13.0541,13.18,12.0047,10.4936,10.9763,8.9825,9.9689,9.4023,8.164,9.4694,9.3855,8.5561,10.3358,12.1054,11.3533,12.139,12.6091,10.3324,10.6615,11.9208,12.2733,11.9208,13.2539,15.0101,16.36,15.8496,16.1182,13.6568,14.4392,12.5487,11.1316,12.0886,11.6521,12.4177,12.2566,11.8737,12.908,13.0457,13.1162,13.5326,14.4224,13.3714,13.818,14.6743,15.3694,15.3392,18.1834,19.812,20.0638,20.5003,23.002,20.9537,22.2968,23.5393,24.9496,26.8771,29.4224,29.7179,27.8509,26.407,26.7092,29.8187,28.7508,26.9443,26.6823,24.5131,21.9073,25.7354,23.1363,25.7824,27.0651,27.6494,25.8026,23.002,23.096,19.2612,20.1074,17.6427,22.1625,21.4574,20.4164,21.0678,20.9872,21.0208,21.5312,24.8422,25.9234,24.2848,25.0369,22.3438,23.6266,22.6998,23.2841,21.3298,21.9208,21.6857,24.7414,25.1242,23.3311,23.3848,24.9765,23.1162,18.4889,16.1384,16.0578,15.2921,13.5863,14.3116,17.7972,16.9644,17.3808,18.5225,18.9725,19.7918,19.6844,20.3358,21.7528,20.6313,22.6595,24.1101,24.4526,22.8811,21.6656,23.4117,20.5104,22.7602,22.0954,22.4177,24.7347,24.4191,25.0571,25.5339,27.1256,27.1256,27.0719,25.0839,23.1766,21.2962,23.1901,25.4265,22.908,25.225,25.8831,31.82,29.2478,26.8301,25.8428,29.7582,28.5225,29.6172,28.2068,32.7334,33.6199,34.2579,35.3392,35.3526,36.454,39.2142,38.9523,41.3029,41.0477,43.4721,45.2518,47.4144,51.9476,49.9194,53.7945,53.2975,49.8925,50.2283,48.7374,42.6662,45.722,43.9221,45.1645,43.0356,44.8489,41.8603,44.6407,42.1155,41.9678,43.143,46.3533,40.7388,37.8039,34.3049,37.5151,38.2539,32.6595,31.276,32.4177,36.0175,38.7777,40.1075,39.221,42.72,42.27,42.7535,37.0248,38.9254,38.227,39.362,39.5366,42.3036,43.143,44.4325,45.0034,42.4379,41.8402,45.6011,47.3405,47.9516,47.683,47.683,46.2189,46.4003,45.22,43.95,41.67,44.48,43.26,43.65,40.34,43.4,37.12,41.28,42.71,44.9,39.12,34.85,37.61,38.78,35.6,38.01,41.86,44.23,46.08,43.38,39.47,28.4,33.94,39.32,38.12,43.18,45.19,46.06,50.53,52.35,53.07,55.1,56.39,62.68,65.07,69.88,68.16,73.99,77.37,73.05,74.37,74.8,73.03,63.63,57.84,54.52,50.66,50.43,45.93,48.7,44.42,41,43.4,46.35,45.66,55.43,55.35,55.05,58.28,55.4,63.97,69.37,70.6,64.5,58.33,64.4,71.86,73.78,77.96,85.45,79.08,81.58,77.18,87.82,87.95,97.97,99.67,109.14,101.11,101.5,94.9,87.23,90.71,98.74,102.04,100.53,106.1,110.17,105.87,104.33,104.22,105.68,97.66,86.98,81.27,70.43,76.81,65.89,60.01,53.06,67.23],"h":[1.1613,0.9794,1.1053,1.1053,1.2173,1.735,1.5391,0.9654,1.2452,1.2033,1.2732,1.0634,1.2312,1.1753,1.0494,0.9934,0.8395,0.9654,0.7555,0.6716,0.6716,0.6856,0.6576,0.6156,0.6576,0.6016,0.6016,0.5737,0.6016,0.6016,0.5177,0.5177,0.6576,1.0494,1.0773,1.1053,1.0214,1.0214,1.1053,1.1053,1.1053,1.0773,1.0214,1.2732,1.2173,1.1753,1.567,1.4131,1.609,1.609,1.637,1.7489,1.7489,1.581,1.693,1.665,1.637,1.7909,2.0707,2.4065,2.9802,3.0222,3.1341,2.7843,2.7283,2.3925,2.1127,2.0847,2.3366,2.3506,2.4205,2.5884,2.6024,2.5464,2.5884,2.5185,2.4625,2.1687,1.8749,2.0148,2.3646,2.2526,2.1687,1.9308,1.7909,1.8749,2.0148,2.0428,2.1827,2.0707,2.0987,2.0707,2.3646,2.5325,2.7563,2.7563,2.4345,2.8683,2.6864,2.6864,2.5604,2.2946,2.6304,2.3646,2.4765,2.3366,1.679,1.651,1.8749,1.8609,1.9588,2.0288,2.4625,2.7423,2.7144,2.7703,2.4625,2.5884,2.5604,2.7004,3.1061,3.1341,3.1061,3.4279,3.5958,3.6098,3.26,3.4699,3.344,3.0082,3.0781,3.316,3.3859,3.1061,3.1481,3.4559,3.4139,3.344,3.4139,3.4699,3.7357,3.6378,3.5958,3.1341,3.0362,3.4279,3.7357,3.6938,3.274,3.316,3.3999,3.9736,3.7357,3.9316,4.0016,3.5538,3.3859,3.3859,3.3859,2.9382,2.9102,2.8123,2.8543,2.9102,3.4279,3.5538,3.5958,3.0921,3.0781,3.1901,3.1901,3.1901,3.1201,3.274,2.5045,2.5884,2.6864,3.0921,3.204,3.3859,3.4279,3.6938,3.8896,4.0016,3.8337,3.9456,3.7217,3.5818,3.6938,3.8337,3.5259,3.4699,3.4419,3.33,3.5538,3.9316,3.7217,3.5259,3.246,3.1621,3.5958,3.6658,3.5818,3.4419,3.4419,3.358,3.1341,2.8263,2.7423,2.6864,2.8543,2.8543,2.9662,3.4139,3.5259,4.0016,4.1974,4.3654,4.3094,4.0575,4.0296,4.5053,4.8411,4.5612,5.0369,5.3727,5.2888,4.897,5.1489,4.953,4.3654,4.5332,4.1695,4.6172,4.6172,4.7851,5.0649,5.4567,5.5126,6.0443,5.9324,6.4641,6.9258,6.7579,6.3382,5.9604,6.0024,6.0443,6.1283,6.3382,6.2962,6.1283,5.9184,6.4221,6.632,7.0097,7.1776,7.5134,7.0727,7.1776,7.3455,7.4924,7.2616,7.7233,8.227,7.6813,7.7653,7.9752,7.7233,8.5628,8.6048,8.8986,8.8146,9.6541,9.3603,9.4862,9.78,10.4097,10.0739,10.0739,10.0319,9.2764,9.906,10.8294,10.8294,10.7035,10.6615,10.1158,11.0393,11.8788,12.5923,12.5923,12.4664,13.2639,13.3899,12.9281,12.4244,13.9355,15.5306,15.3836,15.4256,14.6911,14.5232,13.3689,11.0813,13.201,13.7676,13.5997,14.2294,13.096,13.0541,15.8664,16.6009,15.4466,15.9923,16.0762,15.6775,13.8516,13.3059,12.9701,12.9281,12.7602,13.3899,13.7466,14.9849,13.5997,12.2146,11.1442,11.2072,10.0529,10.3677,10.0319,9.6373,10.1242,10.3492,10.6783,12.3069,12.3909,12.0886,12.9449,12.7502,11.5178,12.3976,13.2975,12.411,13.2472,15.3425,16.6219,16.7361,16.5245,16.1216,15.0101,14.5668,12.9617,12.1524,12.1995,12.589,12.6763,12.6091,12.9819,13.4318,14.2042,13.7777,14.4392,14.6743,13.8986,14.7784,15.6817,16.2525,18.3848,19.9362,21.1988,20.6447,22.6729,23.3378,22.5319,23.7408,25.4197,27.4681,29.6844,29.8791,29.9261,28.5897,27.8576,31.2089,30.2216,30.5641,27.3539,26.904,24.6273,26.4204,25.8563,25.8428,27.5218,28.1397,27.9046,26.0981,23.3244,23.1229,20.3291,20.1478,22.3103,22.4916,22.1558,20.9671,22.3103,21.3029,23.2236,25.3324,26.4406,26.642,25.3593,25.4668,23.8348,24.5735,24.3116,23.4923,23.3512,22.1558,25.6212,26.0309,25.1981,24.7616,25.4533,27.5353,23.5057,19.3486,16.9107,17.7166,17.7099,15.0839,18.5024,18.8919,19.5232,19.2008,19.5232,21.2827,23.0154,21.6857,22.27,22.9684,22.0282,24.3922,26.407,24.9228,23.4856,23.7945,23.9624,22.9281,23.996,22.8677,24.9966,25.0772,26.1719,25.6615,27.092,27.2465,27.3002,28.4956,25.1981,23.2572,25.675,25.9369,25.6414,25.3862,26.6622,32.7535,31.961,29.6306,27.3271,30.2418,30.3627,30.2216,31.276,32.9013,33.2438,35.8361,36.1585,36.4003,36.9241,40.0201,40.3895,41.4708,43.5729,44.6541,45.6346,47.9651,52.364,52.505,54.6608,55.9906,54.4258,51.6588,53.1901,49.4493,47.3136,45.8697,45.7891,46.5883,45.5003,45.1242,45.8294,44.8153,44.6743,44.3116,46.5816,46.7764,42.6192,37.8039,39.0195,40.0873,38.7576,33.2841,33.3042,36.6286,41.6924,41.726,42.5722,43.1901,44.9899,43.7475,43.2438,40.7388,41.323,41.5514,40.0873,42.6125,44.0967,46.36,45.1578,45.5138,42.7132,46.004,48.1195,47.8912,48.1934,50.2619,48.5695,49.0732,48.9993,46.93,45.34,44.8,44.63,46,43.94,43.39,43.78,42.67,43.64,44.63,45.7,39.5,37.26,39.62,39.12,38.33,42,44.5,46.45,47.43,44.8,42.01,36.36,40.97,43.37,43.81,46.77,47.13,52.87,58.82,53.4,59.3,57.48,63.35,65.83,69.88,70.76,73.82,80.4,78.57,77.26,80.1,75.95,73.49,64.98,58.89,55.14,54.03,51.46,50.07,51.49,48.2,44.87,47.31,48.06,55.6,60.85,56.84,58.3,60.05,64.84,70.44,71.82,71.06,65.76,64.75,73.27,75.41,78.02,85.81,85.49,85.84,81.69,89.63,88.77,98.23,101,110.71,109.86,106.07,105.3,95.3,91.97,101.17,104.08,108.59,109.99,112.91,113.95,109.89,108.09,109.09,107.59,98.92,94.17,82,77.69,77.96,70.97,61.95,67.21,72.87],"l":[0.8675,0.8255,0.8255,0.8255,0.8955,1.1613,0.8955,0.7835,0.8955,1.0634,0.9934,0.9374,1.0634,0.9934,0.7415,0.7555,0.6716,0.6996,0.5597,0.4197,0.5597,0.5597,0.5317,0.4897,0.5317,0.4617,0.5037,0.4337,0.4477,0.4337,0.4197,0.3778,0.4757,0.6016,0.8255,0.9374,0.8955,0.8535,0.9514,0.9374,0.8815,0.9374,0.8815,0.8955,1.0214,0.9654,1.0773,1.2732,1.3012,1.4131,1.3992,1.4691,1.5111,1.3012,1.3012,1.5251,1.4131,1.637,1.665,2.0148,2.1827,2.6864,2.1407,2.3226,2.2386,1.679,1.693,1.8749,1.9028,2.0707,2.0847,2.2946,2.2386,2.3506,2.4485,2.3506,2.0987,1.637,1.707,1.7769,1.8329,2.0707,1.7769,1.609,1.609,1.693,1.7769,1.9308,1.9308,1.9588,1.9728,1.9588,2.0707,2.1967,2.3925,2.3925,2.2666,2.4065,2.5464,2.5464,2.0847,2.0987,2.1127,2.0288,2.0987,1.637,1.4831,1.4831,1.637,1.707,1.693,1.8329,2.0847,2.5045,2.5464,2.0428,2.0847,2.4905,2.4765,2.5464,2.5604,3.0362,2.8263,3.0222,3.3999,3.0501,2.5744,2.8263,3.1061,2.6024,2.7983,2.9942,2.8822,2.9242,2.7703,2.7563,3.232,3.232,3.0362,3.232,3.1201,3.5119,3.372,2.7423,2.8683,2.8403,3.3999,3.1901,3.1061,3.0781,3.1061,3.316,3.3999,3.3999,3.232,3.1901,3.1201,3.1201,2.6584,2.4345,2.5464,2.5744,2.5744,2.7004,2.8543,3.274,2.8543,2.7983,2.9382,3.0501,2.9662,3.0501,2.7703,2.3226,1.9588,1.8888,2.3646,2.3925,2.9802,3.0781,2.9382,2.9942,3.5538,3.358,3.33,3.6098,3.358,3.4419,3.4419,3.4139,3.246,3.246,3.274,2.8543,2.9662,3.3999,3.218,2.9942,2.8543,2.9102,3.0781,3.246,3.246,3.274,3.302,3.0501,2.6304,2.4065,2.3506,2.5185,2.4205,2.5185,2.6584,2.8822,3.274,3.4419,3.8896,3.8896,3.5538,3.33,3.6238,3.9736,3.9736,3.9456,4.4213,4.953,4.4773,4.3654,4.6452,4.0016,3.8616,3.8477,3.9176,4.0855,4.3933,4.4213,4.3654,4.897,5.1768,5.4567,5.3727,5.7505,5.8764,6.0024,5.5406,5.2048,5.2048,5.3727,5.4147,5.8764,5.8764,5.4987,5.6666,5.7925,6.0024,6.2542,6.506,6.4641,6.548,6.4641,6.8838,6.8838,6.6739,7.0937,7.5554,7.2616,7.2616,7.5554,7.4715,7.2616,8.185,8.1011,7.6813,8.6887,8.3949,8.4788,8.8986,8.9406,8.227,9.0665,8.6887,8.3949,8.0591,9.1085,9.6961,9.6961,9.6961,9.1504,10.0319,10.7455,11.0813,11.459,11.438,12.2985,12.3405,11.1652,11.4171,11.501,13.5158,13.6837,13.8936,12.0886,12.9701,9.3603,8.9825,10.1158,12.2775,11.8788,12.7602,11.9837,10.0319,11.1442,14.0195,14.0615,14.5861,13.222,13.4528,11.8368,11.8368,10.6615,10.4936,11.1652,11.585,11.9208,12.9281,11.6269,9.1504,10.0529,7.8072,8.0171,9.2764,6.9258,7.3455,8.8818,7.6562,8.143,10.1578,10.7455,10.6615,11.82,9.5366,9.8019,10.4802,11.3163,10.7455,11.1618,13.0457,13.9691,15.3962,14.4392,12.3237,12.9214,12.1894,10.3929,9.7448,10.7891,10.91,11.2827,11.1921,11.82,12.3237,12.7602,12.6562,12.955,13.1968,12.3405,13.818,14.6709,15.1075,14.9765,16.9644,19.0329,18.7878,20.4768,19.9798,20.4365,22.1155,22.8341,24.8556,26.8771,27.2666,26.36,25.675,24.9496,26.6689,27.9449,24.1773,24.8153,23.9624,20.4903,21.6924,22.7267,22.8408,24.1907,26.7092,24.8489,22.4177,21.5245,18.5494,19.0598,17.2532,17.6293,21.1887,20.5977,19.8455,20.7723,19.7112,20.2082,21.4238,24.09,23.9758,22.4379,21.135,21.5111,21.7193,22.223,17.4748,20.047,20.3291,21.5245,23.7072,22.6058,21.3029,22.1625,22.6595,16.051,12.3707,14.3385,14.7549,13.6132,11.5715,14.231,15.9772,16.3801,15.5809,17.3674,18.5426,18.9254,19.2814,20.2082,20.403,19.8455,22.4379,23.7542,20.5641,20.9872,20.9066,19.7515,20.45,21.4171,21.5379,22.4177,23.546,24.3452,23.405,24.6743,25.5809,24.7884,24.5467,19.9664,20.685,20.403,22.8408,21.8267,22.7535,24.8422,24.8489,29.0396,26.501,24.3855,25.1377,27.9449,27.9987,27.0651,28.1733,31.773,33.1699,33.6467,33.949,33.358,35.5809,37.2666,38.5359,40.2216,40.544,42.176,44.4862,46.2861,47.8778,47.9114,51.088,48.3277,48.8583,48.3076,42.7065,42.2498,43.8885,39.6844,43.2236,39.9463,40.7858,41.7663,41.6521,40.2418,41.1887,40.732,39.1336,35.1511,33.2035,32.5319,36.4406,32.3304,28.2068,27.9181,32.1155,33.8281,37.9315,37.2935,38.415,40.8462,39.0866,36.7764,36.1316,37.448,37.9651,38.5762,39.1807,41.3768,42.8744,42.8744,41.6924,39.7112,41.1216,45.5339,45.178,45.6682,45.8026,43.5326,44.4325,44.4526,43.24,41.28,41.44,41,42.46,36.06,40.1,35.3,36.58,40.45,41.2,37.32,34.72,34.83,36.58,34.5,34.72,35.01,41.81,43.15,42.77,37.39,22.01,26.96,31.5,35.61,35.9,42.83,43.2,44.37,50.34,50.03,51.08,53.15,55.45,60.51,64.53,62.23,66.67,73.68,72.61,69.35,72.05,68.01,60.7,54.1,53.63,50.53,47.42,43.6,44.55,44.4,39.99,38.55,39.53,43.19,44.66,54.24,50.15,51.38,55.41,55.26,61.91,65.44,63.84,57.18,57.88,64.4,68.08,72.03,77.05,76.95,77.83,72.63,73.45,79.29,84.44,94.25,98.25,98.98,96.58,91.74,83.76,74.25,90.4,95.83,97.41,99.68,105.26,103.86,100.87,101.7,99.11,92.92,83.6,79.49,70.59,69.93,57.6,59.6,52.64,51.13,66.92],"c":[0.8675,0.8255,1.0634,0.8535,1.1053,1.4551,0.8955,0.8815,1.1473,1.0634,0.9934,0.9934,1.1193,0.9934,0.8955,0.7555,0.6856,0.7136,0.5597,0.6016,0.5737,0.5737,0.5317,0.5737,0.5317,0.5597,0.5037,0.4477,0.5597,0.4337,0.4197,0.4337,0.6016,0.9374,1.0214,0.9654,0.8955,0.9514,0.9654,0.9654,1.0214,0.9654,0.8955,1.1753,1.0214,1.0494,1.3152,1.3012,1.4131,1.4131,1.5111,1.637,1.5251,1.3012,1.5251,1.5251,1.581,1.665,1.9588,2.3366,2.8123,2.8263,2.2806,2.5604,2.3366,1.693,1.9448,1.8749,2.2107,2.0707,2.3366,2.3786,2.3646,2.4485,2.4625,2.4065,2.0987,1.8189,1.7769,1.8749,2.2107,2.1547,1.7909,1.651,1.707,1.7909,1.9868,1.9308,1.9588,2.0148,1.9868,2.0428,2.2666,2.3925,2.7563,2.3925,2.4065,2.7004,2.6444,2.5464,2.1827,2.0987,2.3366,2.1267,2.4065,1.637,1.4831,1.637,1.8329,1.707,1.9028,1.9728,2.4065,2.5325,2.6864,2.0847,2.4205,2.5604,2.5325,2.5464,3.0362,3.0362,3.0362,3.3999,3.5398,3.0501,2.8403,3.4559,3.1481,2.8123,2.9942,3.288,2.9242,2.9802,2.7703,3.358,3.302,3.232,3.358,3.4559,3.6098,3.5538,3.5119,3.0222,2.8683,3.344,3.6098,3.26,3.1061,3.1061,3.372,3.6938,3.5538,3.8756,3.5259,3.1901,3.3859,3.316,2.7004,2.5884,2.7703,2.7004,2.7983,2.8683,3.274,3.4979,2.9102,2.9802,3.0501,3.1901,3.1201,3.0921,3.0921,2.3646,1.9728,2.3226,2.5884,2.9802,3.1901,3.316,2.9942,3.6378,3.8616,3.4139,3.7777,3.6938,3.5398,3.4979,3.6098,3.4839,3.246,3.4699,3.274,2.9942,3.4979,3.6378,3.4699,3.1621,2.9382,3.0781,3.4979,3.4139,3.33,3.358,3.33,3.1061,2.7423,2.4065,2.6584,2.5185,2.7703,2.7703,2.9662,3.358,3.4699,3.9456,3.9596,4.3094,3.7217,3.8896,3.9736,4.4493,4.0855,4.5053,5.0369,5.2608,4.5472,4.7571,4.869,4.0575,4.3654,4.0296,4.1275,4.5892,4.4773,4.4213,5.009,5.2048,5.4847,5.5966,5.8764,6.4221,6.0443,6.2752,5.8344,5.2888,5.9184,5.5406,6.0653,6.0443,6.0863,5.7505,5.7925,6.0024,6.3172,6.8418,6.632,7.0517,6.59,7.1776,6.8838,7.2091,7.0937,7.6813,7.6813,7.3036,7.6813,7.6394,7.5554,8.4788,8.3529,8.3529,8.8146,8.8986,8.4788,9.1504,8.9825,10.0739,9.0665,9.1504,8.8986,8.4788,9.7381,10.8294,10.6195,10.5356,9.6961,10.0319,11.0393,11.0393,12.1936,11.9627,12.3825,12.9701,12.6763,12.0677,11.501,13.8306,15.0269,14.5232,14.733,14.2713,13.3479,9.3603,10.8294,12.6343,12.6553,13.3689,12.8442,12.7183,11.3331,15.7824,14.817,15.3627,14.5861,15.2787,13.4738,12.6343,12.4664,12.9281,11.2492,11.543,12.4454,12.8442,13.18,11.926,10.2838,10.9134,8.9825,10.0109,9.4652,8.1221,9.315,9.3016,8.5561,10.3324,12.0551,11.3499,11.998,12.5923,10.3324,10.6615,11.8939,12.2599,11.8536,13.096,15.1007,16.3062,15.779,16.1451,13.6568,14.587,12.4815,11.0947,12.0081,11.6018,12.3338,12.2062,11.8704,12.9416,13.049,13.1162,13.5494,14.3721,13.3882,13.7676,14.6407,15.3459,15.3392,18.1363,19.812,20.0101,20.5776,22.5923,21.0342,22.3237,23.4453,25.1041,26.8771,29.2545,29.7649,27.8308,26.1921,26.7159,29.8926,28.7508,26.9778,26.5144,24.5131,21.82,25.6548,23.1834,25.7891,26.9644,27.3674,25.7085,22.9416,22.9617,19.2881,20.0806,17.589,22.1222,21.3969,21.088,20.9268,20.9604,20.9268,21.585,24.8422,25.9033,24.3116,24.9362,22.2834,23.7676,22.7804,23.3781,21.3298,21.9073,21.4238,24.7347,25.1377,23.5191,23.2505,24.681,23.2169,18.5628,16.6958,15.8966,15.3593,14.0161,14.5534,17.8912,16.8099,17.2062,18.3479,19.0262,19.8254,19.5433,20.2149,21.6924,20.5104,21.867,23.9221,24.2848,23.0759,21.6252,22.9684,20.2149,22.5856,21.9812,22.0954,24.5198,24.2915,24.9026,25.3794,26.9711,27.186,27.1054,24.7213,23.049,21.4976,24.1437,25.5406,22.3573,24.728,25.8563,31.9745,29.1068,27.3741,25.7085,29.4359,28.5426,29.8926,28.368,32.5655,33.0087,34.0363,35.7757,35.4265,36.501,39.1135,38.7441,41.0208,40.3694,43.6132,45.0571,47.495,52.1625,49.9194,54.2713,53.2841,49.8925,50.1276,48.4352,43.0289,45.7152,43.9825,45.0302,43.4587,44.6071,41.5111,44.6407,42.2364,41.7394,43.002,46.1719,40.8395,37.1323,34.278,37.5554,38.0792,33.2639,31.6454,32.0416,36.4406,39.006,40.4567,39.1471,42.861,43.0154,43.143,37.0248,38.5897,37.6561,39.3754,38.9926,42.1625,43.3244,44.4728,44.6877,42.3573,41.6723,45.6414,47.3204,47.7905,47.4278,48.0188,46.1316,45.7555,45.1847,43.64,42.08,44.65,43.48,43.35,40.15,42.7,37.78,41.19,42.54,44.51,38.99,34.82,37.2,38.81,35.92,37.8,41.47,44.35,45.87,42.93,39.39,29.76,34.59,39.14,37.99,42.85,45.14,45.77,49.76,51.82,53.09,54.46,55.93,62.32,64.51,68.97,67.49,73.67,77.16,72.63,73.97,73.69,73.03,63.7,57.91,54.21,50.75,50.17,45.77,48.89,44.5,40.63,42.95,45.77,44.98,55.38,55.94,55.27,58.08,55.47,64.6,69.5,70.26,64.75,58.12,64.54,72.71,73.17,77.79,85.44,79.09,81.38,76.67,87.87,88.69,97.79,99.12,108.99,100.64,103.68,94.2,87.48,90.73,99.18,102.66,102.2,107.53,110.76,106.35,105.24,104.14,105.37,99.19,87.11,80.71,70.84,76.49,65.44,60.46,52.99,66.26,68.12],"a":[0.5278,0.5023,0.647,0.5193,0.6725,0.8853,0.5449,0.5363,0.6981,0.647,0.6044,0.6044,0.681,0.6044,0.5449,0.4597,0.4171,0.4342,0.3405,0.366,0.3491,0.3491,0.3235,0.3491,0.3235,0.3405,0.3065,0.2724,0.3405,0.2639,0.2554,0.2639,0.366,0.5703,0.6215,0.5874,0.5449,0.5789,0.5874,0.5874,0.6215,0.5874,0.5449,0.7151,0.6215,0.6385,0.8002,0.7917,0.8598,0.8598,0.9194,0.996,0.9279,0.7917,0.9279,0.9279,0.9619,1.013,1.1918,1.4217,1.7111,1.7196,1.3876,1.5578,1.4217,1.0301,1.1833,1.1407,1.3451,1.2599,1.4217,1.4472,1.4387,1.4897,1.4983,1.4642,1.2769,1.1067,1.0811,1.1407,1.3451,1.311,1.0896,1.0045,1.0386,1.0896,1.2088,1.1748,1.1918,1.2259,1.2088,1.2429,1.3791,1.4557,1.677,1.4557,1.4642,1.643,1.6089,1.5493,1.328,1.2769,1.4217,1.294,1.4642,0.996,0.9024,0.996,1.1152,1.0386,1.1577,1.2003,1.4642,1.5409,1.6345,1.2684,1.4727,1.5578,1.5409,1.5493,1.8473,1.8473,1.8473,2.0686,2.1537,1.8558,1.7281,2.1027,1.9154,1.7111,1.8218,2.0005,1.7792,1.8132,1.6855,2.0431,2.009,1.9664,2.0431,2.1027,2.1963,2.1622,2.1367,1.8388,1.7452,2.0346,2.1963,1.9835,1.8898,1.8898,2.0516,2.2474,2.1622,2.358,2.1453,1.941,2.0601,2.0176,1.643,1.5749,1.6855,1.643,1.7026,1.7452,1.992,2.1282,1.7707,1.8132,1.8558,1.941,1.8984,1.8813,1.8813,1.4387,1.2003,1.4131,1.5749,1.8132,1.941,2.0176,1.8218,2.2134,2.3495,2.0771,2.2985,2.2474,2.1537,2.1282,2.1963,2.1197,1.975,2.1112,1.992,1.8218,2.1282,2.2134,2.1112,1.9239,1.7877,1.8728,2.1282,2.0771,2.0261,2.0431,2.0261,1.8898,1.6702,1.4657,1.6191,1.5355,1.6891,1.6891,1.8103,2.0494,2.1177,2.4098,2.4183,2.632,2.2746,2.3772,2.4286,2.7211,2.4986,2.7554,3.0824,3.2194,2.7827,2.913,2.9816,2.4846,2.6751,2.4694,2.5294,2.8143,2.7457,2.7114,3.0738,3.1939,3.3657,3.4362,3.608,3.943,3.7138,3.8557,3.5849,3.2524,3.6396,3.4072,3.7331,3.7201,3.746,3.5424,3.5683,3.6976,3.8945,4.2179,4.0886,4.3503,4.0655,4.428,4.2501,4.4509,4.3797,4.746,4.746,4.5126,4.7495,4.7236,4.6716,5.2462,5.1683,5.1683,5.4585,5.5105,5.2505,5.6664,5.571,6.2479,5.6321,5.6843,5.5278,5.2756,6.0592,6.7382,6.6176,6.5653,6.0422,6.261,6.8897,6.8897,7.6197,7.4754,7.7377,8.1145,7.9307,7.55,7.2059,8.6655,9.4151,9.1106,9.2422,8.9526,8.3841,5.8794,6.8022,7.9464,7.9596,8.4084,8.0894,8.0101,7.1377,9.952,9.3433,9.6874,9.2085,9.6457,8.5063,7.9881,7.882,8.1739,7.1244,7.3104,7.8819,8.1459,8.3589,7.5636,6.5334,6.9334,5.7067,6.374,6.0266,5.1714,5.9443,5.9358,5.46,6.6067,7.7083,7.2573,7.6851,8.0657,6.6182,6.8416,7.6324,7.8673,7.6208,8.4195,9.7084,10.4968,10.1574,10.3931,8.8061,9.4059,8.0482,7.1677,7.7578,7.4953,7.9832,7.9006,7.6833,8.3924,8.462,8.5056,8.802,9.3365,8.6973,8.9602,9.5285,9.9874,9.9981,11.8213,12.9135,13.0576,13.4279,14.7426,13.758,14.6015,15.3351,16.4553,17.6175,19.1758,19.55,18.2797,17.2034,17.5854,19.6764,18.9248,17.7959,17.4902,16.17,14.4345,16.9713,15.3364,17.1035,17.8829,18.1502,17.0893,15.2501,15.2635,12.8613,13.3897,11.7283,14.7973,14.3122,14.1055,14.0443,14.0668,14.0443,14.5306,16.7233,17.4376,16.4098,16.8314,15.0408,16.0895,15.4212,15.8259,14.4988,14.8913,14.5627,16.8653,17.1401,16.0364,15.906,16.8847,15.8831,12.7484,11.4662,10.9173,10.6008,9.6737,10.0446,12.4061,11.6563,11.9311,12.7785,13.2509,13.8076,13.6638,14.1334,15.1664,14.3989,15.3513,16.794,17.1081,16.2565,15.2345,16.2412,14.2942,15.9705,15.6031,15.6842,17.4051,17.3065,17.7419,18.0816,19.2808,19.4345,19.3768,17.7338,16.5341,15.4212,17.3831,18.3889,16.097,17.8755,18.6911,23.1139,21.1117,19.8549,18.6468,21.4267,20.7765,21.7592,20.8365,23.9196,24.2452,25.1827,26.4697,26.2113,27.2039,29.1509,28.8756,30.7871,30.2983,32.7328,34.0364,35.878,39.4039,37.9132,41.2184,40.4686,38.1052,38.2848,36.9922,33.0923,35.1583,33.8257,34.9007,33.6827,34.5728,32.4501,34.8966,33.0171,32.9136,33.9092,36.4088,32.4861,29.5371,27.2667,30.1705,30.5913,26.7229,25.7359,26.0582,29.6357,32.0361,33.2276,32.152,35.5253,35.6533,35.759,30.9842,32.2938,31.5125,33.2699,32.9464,35.6248,36.9451,37.9244,38.1076,36.4374,35.8481,39.2625,41.0426,41.4503,41.1357,41.9827,40.3328,40.0039,39.8402,38.4782,37.1027,39.5267,38.491,38.3759,35.7026,37.9701,33.5951,36.7919,37.9978,39.7575,34.9824,31.2411,33.3764,34.9881,32.3827,34.0776,37.565,40.1738,41.5506,39.0472,35.8274,27.0683,31.6548,35.8187,34.7662,39.3886,41.4937,42.0728,45.9109,47.8116,48.9833,50.4208,51.7818,57.6979,59.9116,64.0537,62.6792,68.6165,71.8671,67.6479,69.0836,68.8221,68.2057,59.6811,54.2564,50.7898,47.7326,47.1871,43.0487,46.1828,42.0359,38.3802,40.7852,43.463,42.7128,52.8199,53.354,52.715,55.6269,53.1271,61.8715,66.786,67.5163,62.2215,56.0476,62.2387,70.1174,70.794,75.264,82.6656,76.7447,78.9668,74.3965,85.5109,86.3089,95.1645,96.6828,106.3101,98.1654,101.3735,92.1044,85.5339,88.9872,97.2749,100.6881,100.4723,105.7122,108.8876,104.7888,103.6951,102.6113,104.0831,97.9785,86.0461,79.9676,70.1884,75.7864,65.1213,60.1656,52.7319,66.26,68.12],"v":[652183,303755,270698,272485,593217,1886864,794232,419003,654862,253725,486009,251939,579817,216201,460101,243900,217989,594111,275170,356468,197443,303757,487798,322519,311797,344855,324305,285887,345744,226030,279633,502093,685240,1269520,1052425,625382,266233,403817,477077,522639,636102,534254,312690,827291,671840,544081,2480080,902336,933604,892508,1885076,1417828,928244,862132,1609015,837118,817462,1027412,2197766,2977702,3482474,2271915,2141480,2899082,1659041,1940463,2093234,1382089,2677520,1735876,2022656,1269518,1994961,1311508,1509846,1281133,1982455,1765357,1408889,1934210,2205804,1464279,1518780,1048851,2021766,2034272,2012827,1897580,1850231,1414252,1122110,1343673,1551836,2195977,1372259,1237357,996141,1115856,1055105,1137299,1508060,1054211,1228425,427044,773682,1080119,1023833,1431226,656650,703999,939854,634314,1753743,1146230,930029,2253156,1651003,1060466,1045276,1153380,1713542,816566,2513132,1583997,678087,2284427,1583105,2834759,1843978,2335348,1267735,2726659,1927955,3043815,1637601,3458350,1827896,2090556,2625699,3149235,3379731,3112604,2278168,2413964,2105743,1616162,2329988,1502697,1426758,1567917,3130475,3184972,2768645,5835689,5459568,4114999,3290391,3184076,3926493,11234505,4662655,3465500,5598044,5245150,5604299,7559057,6447668,9604051,4105176,2968771,4533110,6879180,4832398,9025125,6337779,4022980,4759142,4689455,4283852,4785050,6688885,18957949,6343140,6208238,13554666,6383343,6810390,3788015,4270455,5896441,9384275,4527753,3488726,6960479,5477434,13289327,4432157,4938715,2295143,1839509,7391097,3965803,2137014,6048318,6899726,5883935,10157959,4090880,4844905,3661153,3306475,1840404,1975306,24174510,3056322,10159745,9891725,17254236,8523038,6163569,4231143,12284251,9671949,18102966,11406931,6508421,6567383,7778834,4792197,7600155,14325670,8924173,7451849,4850268,2774009,5375587,8282711,7727017,6746065,13672595,10425085,11081139,14847116,11148440,12156194,12494496,6294300,6464645,10813117,7892892,8444419,7083472,4571231,5034012,3848768,7610576,10402154,10038837,3249594,5723717,3766575,4943480,11540942,4941098,7104912,5483688,4552767,4275214,3938701,8389029,5072726,6312765,17771509,9905423,4225782,9352707,2998548,3518507,2747504,1619137,3226662,3117967,6501271,2578651,3582239,3587597,3065556,1938679,3613804,4115001,3771935,2341901,2823142,3468181,3774019,3740963,3082529,5044434,5443186,4582546,4133762,6187987,4445560,6286856,5469693,4417566,3554242,5679641,4168007,4421734,8611482,9298210,7389607,6255884,4792794,7656142,11952500,10054324,8233575,13894752,10092740,12233326,12883721,10977801,12467100,13887902,26429452,12735120,22601531,11061781,8901538,16001685,19004406,13111837,20367438,13440308,16984130,9169261,10446229,10757728,10564159,11601394,7136776,10732415,11419441,9843481,20599125,24815675,16647915,16225036,19908526,11869415,15584768,21647078,29238896,17697657,18837336,15580598,13655918,12280975,14618707,15650582,20744449,14686603,17673536,24489583,15119305,14202380,10126986,34911690,21610752,19941284,18627391,17750518,20785400,16254372,16510630,16161605,21578738,17591643,20016926,21120276,16239628,19140648,27195246,14664270,24674517,23288111,18026432,38926183,24597683,19440980,21811172,16859799,19835269,24678540,23670931,21388741,16054101,20612675,36954599,37478729,23214105,18883053,25398617,21504585,25688824,26668439,28212381,23610925,29004677,26679009,28914449,29847455,28226978,12175851,37072080,23586951,20098375,24844707,18092544,25552133,34196226,18665956,35264883,46433128,28087008,30165057,25390726,25356479,26040973,31293121,20961695,25276521,22580388,15969524,21565634,28698390,17293396,17458228,14326415,15129432,20491768,19235052,31700512,20528399,19167156,19969575,20323064,21018429,17617106,16507055,14818827,11138911,16382872,24431063,15548138,22509659,21196216,29219097,30005585,23994641,19689347,29841199,16214916,13369582,34866127,38708938,26995126,30976710,25208176,29174127,91718976,115336452,83220955,42887220,53169065,34594534,42561281,47663638,35824296,41034458,32688315,23264585,23604969,37190457,23687013,27524763,45079178,40540558,36235562,48836521,35333823,35277540,57049102,53529848,52685885,67181746,30188135,51669197,55205122,37625095,42768547,59687015,31130524,48258044,49387152,31561290,42229977,66330931,36799892,52052610,49947165,55319627,42515567,45547021,39575091,58718268,36073557,39987246,47002371,36236156,39656984,34241343,31048778,35179412,43725080,32152724,38216375,25375091,24082344,23617478,26572545,29510640,29452121,26427071,33028554,34419425,33814000,35918850,47413600,32992400,37555000,31535900,28654800,42586900,24891100,35150100,37385900,24963400,27200000,54895000,37445600,28610200,32383800,27168000,22909700,26615700,16949500,17800000,24578000,22152700,39813200,31139100,21785900,28698500,31444500,17701400,23194300,27523100,24201100,18524900,25195600,19999000,20942200,22916900,17888800,22758900,21677900,26285700,22375100,27768800,20699300,27170400,29457700,25280800,33958700,36283500,30892400,23867900,31165300,27606000,31218300,42590000,29039500,25167600,35724500,34498400,35347900,28768100,23940400,22878500,31161200,22388900,17481100,33641800,27408300,27331500,37059100,30160900,34203400,35018400,25785800,33012600,45001300,24600300,27937300,36811000,25852000,22998000,24772500,28720800,37338800,43737300,24783800,23490100,43837000,27667100,22547900,28893600,23162400,23357100,35159400,41643200,34316500,39743100,43619100,44918794,79167000,76376500,58204100,74726000,17077086]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[1.0354,0.8255,1.1613,0.8955,0.9654,0.9654,0.6996,0.6016,0.5177,0.5597,0.5737,0.4757,0.9934,0.9514,0.9654,1.1753,1.3292,1.4131,1.5251,1.5251,2.0148,2.9242,2.3366,1.9028,2.3366,2.4485,2.0847,1.8609,1.8329,1.7909,1.9588,2.0707,2.7563,2.6304,2.2386,2.0987,1.4831,1.707,2.5045,2.0847,2.6304,3.0362,3.5398,3.218,2.9942,2.9802,3.288,3.4279,2.7703,3.4559,3.1621,3.5818,3.4979,3.344,2.7703,2.8543,2.9102,3.0781,3.1201,2.5045,3.1201,3.5818,3.7777,3.4979,3.33,2.9942,3.4699,3.1901,3.302,3.1341,2.6584,2.7703,3.4419,4.3094,4.0296,4.4633,4.5332,4.0575,4.1695,4.4213,5.5126,6.4641,5.8764,5.5406,5.9184,6.0024,6.653,7.0937,7.0937,7.3036,7.4924,8.3529,8.5208,10.0739,8.9406,10.8294,9.864,11.0813,12.2985,12.0047,15.0688,14.1454,10.8294,13.4108,11.4171,15.3207,13.4738,12.9281,12.3615,12.0047,8.9825,8.164,8.5561,11.3533,10.3324,12.2733,15.0101,16.1182,12.5487,11.6521,11.8737,13.1162,13.3714,15.3694,19.812,23.002,23.5393,29.4224,26.407,28.7508,24.5131,23.1363,27.6494,23.096,17.6427,20.4164,21.0208,25.9234,22.3438,23.2841,21.6857,23.3311,23.1162,16.0578,14.3116,17.3808,19.7918,21.7528,24.1101,21.6656,22.7602,24.7347,25.5339,27.0719,21.2962,22.908,31.82,25.8428,29.6172,33.6199,35.3526,38.9523,43.4721,51.9476,53.2975,48.7374,43.9221,44.8489,42.1155,46.3533,34.3049,32.6595,36.0175,39.221,42.7535,38.227,42.3036,45.0034,45.6011,47.683,46.4003,41.67,43.65,37.12,44.9,37.61,38.01,46.08,28.4,38.12,46.06,53.07,62.68,68.16,73.05,73.03,54.52,45.93,41,45.66,55.05,63.97,64.5,71.86,85.45,77.18,97.97,101.11,87.23,102.04,110.17,104.22,86.98,76.81,53.06],"h":[1.1613,1.2173,1.735,1.2732,1.2312,1.0494,0.9654,0.6856,0.6576,0.6016,0.6016,1.0773,1.1053,1.1053,1.2732,1.567,1.609,1.7489,1.693,2.0707,3.0222,3.1341,2.3925,2.4205,2.6024,2.5884,2.1687,2.3646,1.9308,2.1827,2.0987,2.7563,2.8683,2.6864,2.6304,2.4765,1.8749,2.4625,2.7703,2.5884,3.1341,3.5958,3.6098,3.344,3.3859,3.4559,3.4699,3.7357,3.4279,3.7357,3.9736,4.0016,3.5538,3.3859,2.9102,3.5958,3.1901,3.1901,3.274,3.204,3.6938,4.0016,3.9456,3.8337,3.4699,3.9316,3.5259,3.6658,3.4419,3.1341,2.8543,3.5259,4.3654,4.3094,4.8411,5.3727,5.1489,4.5332,4.7851,5.5126,6.4641,6.9258,6.0443,6.3382,6.4221,7.1776,7.5134,7.4924,8.227,7.9752,8.8986,9.6541,10.4097,10.0739,10.8294,10.8294,11.8788,12.5923,13.3899,15.5306,15.4256,14.5232,13.7676,14.2294,16.6009,16.0762,13.8516,13.3899,14.9849,12.2146,10.3677,10.3492,12.3909,12.9449,13.2975,15.3425,16.7361,16.1216,12.9617,12.6763,14.2042,14.6743,15.6817,19.9362,22.6729,23.7408,29.6844,29.9261,31.2089,30.5641,26.4204,28.1397,27.9046,23.1229,22.4916,22.3103,26.4406,26.642,24.5735,23.4923,26.0309,27.5353,23.5057,17.7166,19.5232,21.2827,23.0154,24.3922,26.407,23.9624,24.9966,26.1719,27.3002,28.4956,25.9369,32.7535,31.961,30.3627,33.2438,36.4003,40.3895,44.6541,52.364,55.9906,54.4258,49.4493,46.5883,45.8294,46.5816,46.7764,40.0873,36.6286,42.5722,44.9899,43.2438,42.6125,46.36,46.004,48.1934,50.2619,48.9993,46,43.94,44.63,45.7,39.62,46.45,47.43,43.37,47.13,58.82,63.35,70.76,80.4,80.1,73.49,55.14,51.49,48.06,60.85,64.84,71.82,73.27,85.81,85.84,98.23,110.71,106.07,104.08,112.91,113.95,109.09,94.17,77.96,72.87],"l":[0.8255,0.8255,0.7835,0.8955,0.9374,0.6716,0.4197,0.5317,0.4617,0.4337,0.3778,0.4757,0.8535,0.8815,0.8815,0.9654,1.2732,1.3992,1.3012,1.4131,2.0148,2.1407,1.679,1.9028,2.2386,2.0987,1.637,1.7769,1.609,1.7769,1.9588,2.0707,2.2666,2.0847,2.0288,1.4831,1.4831,1.693,2.0428,2.0847,2.5464,2.8263,2.5744,2.6024,2.8822,2.7563,3.0362,3.1201,2.7423,3.1061,3.0781,3.232,3.1201,2.4345,2.5744,2.8543,2.7983,2.7703,1.8888,2.3646,2.9382,3.33,3.358,3.246,2.8543,2.9662,2.8543,3.0781,3.0501,2.3506,2.4205,2.6584,3.4419,3.33,3.9456,4.4213,4.0016,3.8477,4.0855,4.3654,5.3727,5.5406,5.2048,5.4147,5.4987,6.0024,6.4641,6.6739,7.0937,7.2616,7.2616,7.6813,8.4788,8.227,8.0591,9.6961,9.1504,11.0813,11.1652,11.4171,12.0886,8.9825,10.1158,10.0319,11.1442,13.222,10.6615,10.4936,11.6269,7.8072,6.9258,7.3455,8.143,9.5366,9.8019,10.7455,13.9691,12.1894,9.7448,10.91,11.82,12.6562,12.3405,14.9765,18.7878,19.9798,22.8341,25.675,24.9496,23.9624,20.4903,22.8408,21.5245,17.2532,17.6293,19.7112,20.2082,21.135,21.5111,17.4748,21.5245,21.3029,12.3707,11.5715,14.231,15.5809,18.9254,19.8455,20.5641,19.7515,21.4171,23.405,24.6743,19.9664,20.403,22.7535,24.3855,25.1377,27.0651,33.1699,33.358,38.5359,42.176,47.8778,48.3076,42.2498,39.6844,40.7858,40.2418,33.2035,32.3304,27.9181,33.8281,38.415,36.1316,37.9651,41.3768,39.7112,45.178,43.5326,41.28,41,35.3,36.58,34.72,34.5,35.01,22.01,26.96,35.9,44.37,51.08,60.51,66.67,68.01,53.63,43.6,39.99,38.55,44.66,51.38,61.91,57.18,68.08,72.63,73.45,94.25,83.76,74.25,97.41,100.87,83.6,69.93,52.64,51.13],"c":[0.8255,1.1053,0.8815,0.9934,0.9934,0.6856,0.6016,0.5317,0.5597,0.5597,0.4337,1.0214,0.9514,1.0214,1.1753,1.3152,1.4131,1.5251,1.5251,1.9588,2.8263,2.3366,1.8749,2.3366,2.4485,2.0987,1.8749,1.7909,1.7909,1.9588,2.0428,2.7563,2.7004,2.1827,2.1267,1.4831,1.707,2.4065,2.0847,2.5325,3.0362,3.5398,3.4559,2.9942,2.9802,3.302,3.4559,3.5119,3.344,3.1061,3.6938,3.5259,3.316,2.7703,2.8683,2.9102,3.1901,3.0921,2.3226,3.1901,3.6378,3.7777,3.4979,3.246,2.9942,3.4699,3.0781,3.33,3.1061,2.6584,2.7703,3.4699,4.3094,3.9736,4.5053,4.5472,4.0575,4.1275,4.4213,5.4847,6.4221,5.8344,5.5406,6.0863,6.0024,6.632,7.1776,7.0937,7.3036,7.5554,8.3529,8.4788,10.0739,8.8986,10.8294,9.6961,11.0393,12.3825,12.0677,15.0269,14.2713,10.8294,13.3689,11.3331,15.3627,13.4738,12.9281,12.4454,11.926,8.9825,8.1221,8.5561,11.3499,10.3324,12.2599,15.1007,16.1451,12.4815,11.6018,11.8704,13.1162,13.3882,15.3459,19.812,22.5923,23.4453,29.2545,26.1921,28.7508,24.5131,23.1834,27.3674,22.9617,17.589,21.088,20.9268,25.9033,22.2834,23.3781,21.4238,23.5191,23.2169,15.8966,14.5534,17.2062,19.8254,21.6924,23.9221,21.6252,22.5856,24.5198,25.3794,27.1054,21.4976,22.3573,31.9745,25.7085,29.8926,33.0087,35.4265,38.7441,43.6132,52.1625,53.2841,48.4352,43.9825,44.6071,42.2364,46.1719,34.278,33.2639,36.4406,39.1471,43.143,37.6561,42.1625,44.6877,45.6414,47.4278,45.7555,42.08,43.35,37.78,44.51,37.2,37.8,45.87,29.76,37.99,45.77,53.09,62.32,67.49,72.63,73.03,54.21,45.77,40.63,44.98,55.27,64.6,64.75,72.71,85.44,76.67,97.79,100.64,87.48,102.66,110.76,104.14,87.11,76.49,52.99,68.12],"a":[0.5023,0.6725,0.5363,0.6044,0.6044,0.4171,0.366,0.3235,0.3405,0.3405,0.2639,0.6215,0.5789,0.6215,0.7151,0.8002,0.8598,0.9279,0.9279,1.1918,1.7196,1.4217,1.1407,1.4217,1.4897,1.2769,1.1407,1.0896,1.0896,1.1918,1.2429,1.677,1.643,1.328,1.294,0.9024,1.0386,1.4642,1.2684,1.5409,1.8473,2.1537,2.1027,1.8218,1.8132,2.009,2.1027,2.1367,2.0346,1.8898,2.2474,2.1453,2.0176,1.6855,1.7452,1.7707,1.941,1.8813,1.4131,1.941,2.2134,2.2985,2.1282,1.975,1.8218,2.1112,1.8728,2.0261,1.8898,1.6191,1.6891,2.1177,2.632,2.4286,2.7554,2.7827,2.4846,2.5294,2.7114,3.3657,3.943,3.5849,3.4072,3.746,3.6976,4.0886,4.428,4.3797,4.5126,4.6716,5.1683,5.2505,6.2479,5.5278,6.7382,6.0422,6.8897,7.7377,7.55,9.4151,8.9526,6.8022,8.4084,7.1377,9.6874,8.5063,8.1739,7.8819,7.5636,5.7067,5.1714,5.46,7.2573,6.6182,7.8673,9.7084,10.3931,8.0482,7.4953,7.6833,8.5056,8.6973,9.9874,12.9135,14.7426,15.3351,19.1758,17.2034,18.9248,16.17,15.3364,18.1502,15.2635,11.7283,14.1055,14.0443,17.4376,15.0408,15.8259,14.5627,16.0364,15.8831,10.9173,10.0446,11.9311,13.8076,15.1664,16.794,15.2345,15.9705,17.4051,18.0816,19.3768,15.4212,16.097,23.1139,18.6468,21.7592,24.2452,26.2113,28.8756,32.7328,39.4039,40.4686,36.9922,33.8257,34.5728,33.0171,36.4088,27.2667,26.7229,29.6357,32.152,35.759,31.5125,35.6248,38.1076,39.2625,41.1357,40.0039,37.1027,38.3759,33.5951,39.7575,33.3764,34.0776,41.5506,27.0683,34.7662,42.0728,48.9833,57.6979,62.6792,67.6479,68.2057,50.7898,43.0487,38.3802,42.7128,52.715,61.8715,62.2215,70.1174,82.6656,74.3965,95.1645,98.1654,85.5339,100.6881,108.8876,102.6113,86.0461,75.7864,52.7319,68.12],"v":[955938,1136400,3100099,1394596,1047957,921990,1225749,988998,979171,955936,1007756,3007185,1295432,1635818,1674235,3696001,2728448,4231148,3308265,4042640,8732091,6699603,5415786,6436052,4575987,4773434,5108456,5188863,5104889,5760638,3880035,5120072,3349354,3700464,2709680,2877634,2791875,3327911,4329415,3756745,3683488,4775216,6702291,5447061,7698429,6923847,7865490,8770503,6135869,5259443,7883364,14063902,10589466,19823653,14308694,19611024,16677998,16244688,19385884,13732449,30431884,26106044,16981748,19551171,14976958,23198918,9073367,13493914,18831979,19093744,8808032,29206138,37305706,18917750,40059166,24482735,20171186,30701692,12999864,22755793,35178819,38151750,25253441,27150428,16688715,21861498,19012148,20250997,17529698,12766682,19774520,31902714,15869762,7593303,12197889,10235392,9667484,8936978,10983163,13570149,14904295,16202109,13651449,17201223,22943701,24401436,32182651,35209787,37332803,61766103,35965004,52483681,39593699,31768116,29470585,41862047,57688626,47362709,68583631,48073852,42550264,53104588,53811268,66649428,56319193,53550402,55331986,57376830,61000164,65989060,82964846,58506240,69738212,73621375,79575887,72592026,78491745,84598135,70250284,80757406,68489384,88127065,104685193,76788178,77531337,60115546,63450014,49947615,71463963,59459795,55142590,42340610,62488860,80420898,73525187,64450625,96680774,146101279,241444627,130324880,124522392,79557869,88402233,121855298,119447884,163264835,149039078,135598764,139075583,123178419,155183433,147782359,143840380,123063174,110134483,109953270,95744190,74272367,85389832,101261979,116324850,97745700,102628100,89549300,120950800,82461500,61365200,86543900,81623500,72340200,70249100,66136800,63564600,70338700,75638500,88697200,91043800,89989600,96797100,105570800,75587000,71031200,88381600,101423400,93816800,97538900,85661000,90832100,92011200,94052000,75413100,111119100,128280994,213747600,91803086]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[1.0354,0.8955,0.6016,0.4757,1.1753,1.5251,1.9028,1.8609,2.0707,2.0987,2.0847,3.218,3.4279,3.5818,2.8543,2.5045,3.4979,3.1901,2.7703,4.4633,4.4213,5.5406,7.0937,8.3529,10.8294,12.0047,13.4108,12.9281,8.164,12.2733,11.6521,15.3694,29.4224,23.1363,20.4164,23.2841,16.0578,21.7528,24.7347,22.908,33.6199,51.9476,44.8489,32.6595,38.227,47.683,37.12,46.08,53.07,73.03,45.66,71.86,101.11,104.22],"h":[1.735,1.2732,0.6856,1.2732,1.7489,3.1341,2.6024,2.3646,2.8683,2.7703,3.6098,3.4699,3.9736,4.0016,3.5958,4.0016,3.9316,3.6658,4.8411,5.3727,6.9258,7.5134,8.8986,10.8294,13.3899,15.5306,16.6009,14.9849,13.2975,16.7361,15.6817,29.6844,31.2089,28.1397,26.642,27.5353,23.0154,26.407,28.4956,33.2438,52.364,55.9906,46.7764,44.9899,48.1934,50.2619,46.45,58.82,80.4,73.49,73.27,110.71,113.95,109.09],"l":[0.7835,0.4197,0.3778,0.4757,0.9654,1.4131,1.637,1.609,2.0288,1.4831,2.0847,2.6024,2.7423,2.4345,1.8888,2.3646,2.8543,2.3506,2.6584,3.8477,4.3654,5.4147,6.6739,7.6813,9.1504,8.9825,10.0319,6.9258,7.3455,9.7448,10.91,14.9765,20.4903,17.2532,19.7112,12.3707,11.5715,19.7515,19.9664,22.7535,33.1699,39.6844,32.3304,27.9181,37.9651,35.3,34.5,22.01,51.08,38.55,44.66,68.08,74.25,51.13],"c":[0.8815,0.6016,0.4337,1.1753,1.5251,1.8749,1.8749,2.0428,2.1267,2.0847,3.4559,3.4559,3.6938,2.8683,2.3226,3.4979,3.0781,2.7703,4.5053,4.4213,5.5406,7.1776,8.3529,10.8294,12.0677,13.3689,12.9281,8.1221,12.2599,11.6018,15.3459,29.2545,23.1834,21.088,23.3781,15.8966,21.6924,24.5198,22.3573,33.0087,52.1625,44.6071,33.2639,37.6561,47.4278,37.78,45.87,53.09,73.03,44.98,72.71,100.64,104.14,68.12],"a":[0.5363,0.366,0.2639,0.7151,0.9279,1.1407,1.1407,1.2429,1.294,1.2684,2.1027,2.1027,2.2474,1.7452,1.4131,2.1282,1.8728,1.6891,2.7554,2.7114,3.4072,4.428,5.1683,6.7382,7.55,8.4084,8.1739,5.1714,7.8673,7.4953,9.9874,19.1758,15.3364,14.1055,15.8259,10.9173,15.1664,17.4051,16.097,24.2452,39.4039,34.5728,26.7229,31.5125,41.1357,33.5951,41.5506,48.9833,68.2057,42.7128,70.1174,98.1654,102.6113,68.12],"v":[5192437,4590292,3931861,7612670,13963862,24890120,20893929,19934425,14879570,13326835,18917740,27934827,28049179,58785715,71919594,87252125,66800414,60227669,125488760,88355477,121339803,84712789,70321897,67563668,39823017,58328002,96729011,170273697,153316081,215497013,197539972,231851009,267330900,281441714,305932190,342059048,277885075,236013963,258775555,548677305,422807374,553607095,553036199,524820396,365359659,417960629,354326800,310756700,275678600,366527700,340570600,378440100,352308400,544950780]}},"actions":[{"t":"1990-07-23","kind":"dividend","label":"D","title":"1990-07-23 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1990-10-22","kind":"dividend","label":"D","title":"1990-10-22 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1991-01-18","kind":"dividend","label":"D","title":"1991-01-18 · $0.0029 dividend (ex-date, current split terms)"},{"t":"1991-04-22","kind":"dividend","label":"D","title":"1991-04-22 · $0.0029 dividend (ex-date, current split terms)"},{"t":"1991-07-22","kind":"dividend","label":"D","title":"1991-07-22 · $0.0029 dividend (ex-date, current split terms)"},{"t":"1991-10-21","kind":"dividend","label":"D","title":"1991-10-21 · $0.0029 dividend (ex-date, current split terms)"},{"t":"1992-01-17","kind":"dividend","label":"D","title":"1992-01-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-04-20","kind":"dividend","label":"D","title":"1992-04-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-07-20","kind":"dividend","label":"D","title":"1992-07-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-10-19","kind":"dividend","label":"D","title":"1992-10-19 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-01-25","kind":"dividend","label":"D","title":"1993-01-25 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1993-04-19","kind":"dividend","label":"D","title":"1993-04-19 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1993-06-14","kind":"split","label":"S","title":"1993-06-14 · 1.50:1 split"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1993-10-18","kind":"dividend","label":"D","title":"1993-10-18 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1994-01-25","kind":"dividend","label":"D","title":"1994-01-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1994-04-18","kind":"dividend","label":"D","title":"1994-04-18 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1994-07-18","kind":"dividend","label":"D","title":"1994-07-18 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1995-01-24","kind":"dividend","label":"D","title":"1995-01-24 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"split","label":"S","title":"1996-02-20 · 2:1 split"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0141 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0141 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0141 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0152 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0152 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0152 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0152 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0169 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0169 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0169 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0169 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2000-07-26","kind":"dividend","label":"D","title":"2000-07-26 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2000-10-25","kind":"dividend","label":"D","title":"2000-10-25 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2001-01-24","kind":"dividend","label":"D","title":"2001-01-24 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2001-07-25","kind":"dividend","label":"D","title":"2001-07-25 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2001-10-24","kind":"dividend","label":"D","title":"2001-10-24 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2002-01-23","kind":"dividend","label":"D","title":"2002-01-23 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2002-04-24","kind":"dividend","label":"D","title":"2002-04-24 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2002-07-24","kind":"dividend","label":"D","title":"2002-07-24 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2002-10-23","kind":"dividend","label":"D","title":"2002-10-23 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2003-01-22","kind":"dividend","label":"D","title":"2003-01-22 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2003-04-23","kind":"dividend","label":"D","title":"2003-04-23 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2003-07-23","kind":"dividend","label":"D","title":"2003-07-23 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"dividend","label":"D","title":"2003-10-22 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"split","label":"S","title":"2004-06-09 · 2:1 split"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2005-01-26","kind":"dividend","label":"D","title":"2005-01-26 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2005-10-26","kind":"dividend","label":"D","title":"2005-10-26 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2006-01-25","kind":"dividend","label":"D","title":"2006-01-25 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2006-07-26","kind":"dividend","label":"D","title":"2006-07-26 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2006-10-25","kind":"dividend","label":"D","title":"2006-10-25 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2007-01-24","kind":"dividend","label":"D","title":"2007-01-24 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2007-07-25","kind":"dividend","label":"D","title":"2007-07-25 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2007-10-24","kind":"dividend","label":"D","title":"2007-10-24 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2008-01-23","kind":"dividend","label":"D","title":"2008-01-23 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2008-04-23","kind":"dividend","label":"D","title":"2008-04-23 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2008-07-23","kind":"dividend","label":"D","title":"2008-07-23 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2008-10-22","kind":"dividend","label":"D","title":"2008-10-22 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2011-10-26","kind":"dividend","label":"D","title":"2011-10-26 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2012-01-25","kind":"dividend","label":"D","title":"2012-01-25 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2012-07-25","kind":"dividend","label":"D","title":"2012-07-25 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2012-10-24","kind":"dividend","label":"D","title":"2012-10-24 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2013-07-24","kind":"dividend","label":"D","title":"2013-07-24 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.3368 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.3368 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.3705 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.3705 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.3817 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.3817 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.3873 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.3873 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.3873 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.3873 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.3929 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.3929 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"split","label":"S","title":"2018-05-01 · 1.49:1 split"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings before the open · EPS $0.84 vs $0.80 est. (+5.0%) · ▲ 4.6% that session","tone":"up"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings before the open · EPS $0.89 vs $0.84 est. (+6.0%) · ▼ 3.5% that session","tone":"down"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings before the open · EPS $0.87 vs $0.85 est. (+2.4%) · ▼ 0.4% that session","tone":"down"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings before the open · EPS $0.85 vs $0.81 est. (+4.9%) · ▼ 1.7% that session","tone":"down"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings before the open · EPS $1.02 vs $1.00 est. (+2.0%) · ▲ 2.3% that session","tone":"up"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"earnings","label":"E","title":"2022-10-25 · earnings before the open · EPS $0.99 vs $0.93 est. (+6.5%) · ▲ 3.6% that session","tone":"up"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings before the open · EPS $0.82 vs $0.79 est. (+3.8%) · ▲ 9.2% that session","tone":"up"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $0.91 vs $0.78 est. (+16.7%) · ▲ 9.7% that session","tone":"up"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings before the open · EPS $1.03 vs $0.95 est. (+8.4%) · ▲ 2.8% that session","tone":"up"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $0.94 vs $0.87 est. (+8.1%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings · EPS $0.87 vs $0.86 est. (+1.2%)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS $0.94 vs $0.90 est. (+4.4%) · ▼ 0.9% that session","tone":"down"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $1.22 vs $1.15 est. (+6.1%) · ▲ 9.0% that session","tone":"up"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $1.09 vs $1.07 est. (+1.9%) · ▼ 0.0% that session","tone":"down"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $1.08 vs $1.02 est. (+5.9%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $1.11 vs $1.01 est. (+9.9%) · ▲ 9.2% that session","tone":"up"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $1.39 vs $1.33 est. (+4.5%) · ▲ 0.0% that session","tone":"up"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.24 vs $1.18 est. (+5.1%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.18 vs $1.17 est. (+0.8%) · ▼ 10.2% that session","tone":"down"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $1.22 vs $1.17 est. (+4.3%) · ▼ 10.2% that session","tone":"down"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.14 vs $1.12 est. (+1.8%) · ▲ 5.7% that session","tone":"up"},{"t":"2026-10-23","kind":"dividend","label":"D","title":"2026-10-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings before the open · EPS $1.18 vs $1.07 est. (+10.3%) · ▲ 12.8% that session","tone":"up"}]}